Tradegate Exchange

Nordex AG

450

387

28.86

Date	Time	Volume	Order Volume	Price
12/12/2025	21:11:58.752	300		28.86
			300	28.86
			300	28.86
12/12/2025	20:53:11.155	180		28.86
			180	28.86
			180	28.86
12/12/2025	20:38:53.108	20		28.76
			20	28.76
			20	28.76
12/12/2025	20:33:10.063	49		28.76
			49	28.76
			49	28.76
12/12/2025	20:32:53.435	300		28.76
			300	28.76
			300	28.76
12/12/2025	20:28:59.474	100		28.76
			100	28.76
			100	28.76
12/12/2025	20:17:40.279	7		28.86
			7	28.86
			7	28.86
12/12/2025	20:13:15.354	200		28.84
			200	28.84
			200	28.84
12/12/2025	19:55:57.973	86		28.88
			86	28.88
			3	28.88
			83	28.88
12/12/2025	19:52:11.110	300		28.80
			300	28.80
			300	28.80
12/12/2025	19:43:58.401	200		28.76
			200	28.76
			200	28.76
12/12/2025	19:26:16.458	117		28.80
			117	28.80
			117	28.80
12/12/2025	19:25:10.561	50		28.76
			50	28.76
			50	28.76
12/12/2025	19:21:56.461	11		28.76
			11	28.76
			11	28.76
12/12/2025	19:14:18.775	100		28.76
			100	28.76
			65	28.76
			35	28.76
12/12/2025	19:12:10.990	291		28.78
			291	28.78
			291	28.78
12/12/2025	19:06:37.528	100		28.78
			100	28.78
			100	28.78
12/12/2025	18:56:53.681	80		28.74
			65	28.74
			80	28.74
			15	28.74
12/12/2025	18:49:40.229	58		28.74
			58	28.74
			58	28.74
12/12/2025	18:49:38.403	350		28.74
			50	28.74
			300	28.74
			350	28.74
12/12/2025	18:30:25.037	120		28.78
			120	28.78
			55	28.78
			65	28.78
12/12/2025	18:29:32.581	50		28.72
			50	28.72
			50	28.72
12/12/2025	18:01:56.882	100		28.72
			100	28.72
			100	28.72
12/12/2025	17:54:49.120	591		28.78
			591	28.78
			50	28.78
			541	28.78
12/12/2025	17:52:51.964	200		28.74
			150	28.74
			200	28.74
			50	28.74
12/12/2025	17:51:09.251	4		28.82
			4	28.82
			4	28.82
12/12/2025	17:45:46.144	6		28.70
			6	28.70
			6	28.70
12/12/2025	17:36:47.926	50		28.68
			50	28.68
			50	28.68
12/12/2025	17:36:47.913	400		28.80
			400	28.80
			400	28.80
12/12/2025	17:36:47.828	10		28.68
			10	28.68
			10	28.68
12/12/2025	17:35:56.457	30		28.82
			30	28.82
			30	28.82
12/12/2025	17:35:56.350	500		28.84
			500	28.84
			500	28.84
12/12/2025	17:29:24.706	865		28.92
			865	28.92
			865	28.92
12/12/2025	17:29:16.337	1		28.90
			1	28.90
			1	28.90
12/12/2025	17:29:05.878	1		28.90
			1	28.90
			1	28.90
12/12/2025	17:28:55.770	200		28.90
			200	28.90
			200	28.90
12/12/2025	17:26:35.723	1		28.90
			1	28.90
			1	28.90
12/12/2025	17:25:31.153	69		28.92
			69	28.92
			69	28.92
12/12/2025	17:24:37.896	1		28.88
			1	28.88
			1	28.88
12/12/2025	17:23:37.407	95		28.88
			95	28.88
			95	28.88
12/12/2025	17:23:24.833	40		28.88
			40	28.88
			40	28.88
12/12/2025	17:22:51.911	8		28.88
			8	28.88
			8	28.88
12/12/2025	17:21:57.391	1		28.86
			1	28.86
			1	28.86
12/12/2025	17:21:38.216	51		28.88
			51	28.88
			51	28.88
12/12/2025	17:21:30.324	1		28.86
			1	28.86
			1	28.86
12/12/2025	17:21:12.490	1		28.86
			1	28.86
			1	28.86
12/12/2025	17:21:05.685	400		28.90
			100	28.90
			300	28.90
			400	28.90
12/12/2025	17:19:03.215	1		28.92
			1	28.92
			1	28.92
12/12/2025	17:17:40.517	1		28.92
			1	28.92
			1	28.92
12/12/2025	17:17:19.066	6		28.94
			6	28.94
			6	28.94
12/12/2025	17:17:11.355	1		28.94
			1	28.94
			1	28.94
12/12/2025	17:16:58.992	100		28.92
			100	28.92
			100	28.92
12/12/2025	17:15:55.267	1		28.92
			1	28.92
			1	28.92
12/12/2025	17:15:25.990	1		28.90
			1	28.90
			1	28.90
12/12/2025	17:15:04.781	1		28.92
			1	28.92
			1	28.92
12/12/2025	17:14:32.177	1		28.92
			1	28.92
			1	28.92
12/12/2025	17:13:40.409	70		28.96
			70	28.96
			70	28.96
12/12/2025	17:12:47.954	3		28.96
			3	28.96
			3	28.96
12/12/2025	17:09:05.145	1		28.92
			1	28.92
			1	28.92
12/12/2025	17:08:29.964	40		28.94
			40	28.94
			40	28.94
12/12/2025	17:08:08.046	1		28.94
			1	28.94
			1	28.94
12/12/2025	17:07:12.810	76		28.96
			76	28.96
			76	28.96
12/12/2025	17:06:47.959	200		28.96
			200	28.96
			200	28.96
12/12/2025	17:05:25.664	1		28.94
			1	28.94
			1	28.94
12/12/2025	17:04:20.517	1		28.92
			1	28.92
			1	28.92
12/12/2025	17:04:16.807	100		28.92
			100	28.92
			100	28.92
12/12/2025	17:03:55.921	1		28.94
			1	28.94
			1	28.94
12/12/2025	17:01:22.141	170		28.98
			170	28.98
			170	28.98
12/12/2025	17:01:14.078	30		28.98
			30	28.98
			30	28.98
12/12/2025	17:01:00.710	1		28.98
			1	28.98
			1	28.98
12/12/2025	17:00:57.495	10		29.00
			10	29.00
			10	29.00
12/12/2025	16:59:51.834	1		28.98
			1	28.98
			1	28.98
12/12/2025	16:59:10.381	1		28.98
			1	28.98
			1	28.98
12/12/2025	16:59:10.203	1		28.98
			1	28.98
			1	28.98
12/12/2025	16:58:41.975	438		29.00
			138	29.00
			300	29.00
			438	29.00
12/12/2025	16:58:27.706	1		29.00
			1	29.00
			1	29.00
12/12/2025	16:58:06.142	1		29.06
			1	29.06
			1	29.06
12/12/2025	16:57:37.065	1		29.08
			1	29.08
			1	29.08
12/12/2025	16:57:12.987	1		29.10
			1	29.10
			1	29.10
12/12/2025	16:56:18.624	16		29.10
			16	29.10
			16	29.10
12/12/2025	16:55:12.447	2		29.10
			2	29.10
			2	29.10
12/12/2025	16:54:40.179	200		29.12
			200	29.12
			200	29.12
12/12/2025	16:51:21.325	2		29.10
			2	29.10
			2	29.10
12/12/2025	16:51:14.015	500		29.10
			500	29.10
			500	29.10
12/12/2025	16:50:14.585	3		29.14
			3	29.14
			3	29.14
12/12/2025	16:50:04.629	25		29.12
			25	29.12
			25	29.12
12/12/2025	16:46:56.464	4		29.10
			4	29.10
			4	29.10
12/12/2025	16:45:30.861	1		29.08
			1	29.08
			1	29.08
12/12/2025	16:43:45.419	1		29.02
			1	29.02
			1	29.02
12/12/2025	16:43:42.495	34		29.02
			34	29.02
			34	29.02
12/12/2025	16:43:07.971	1		29.02
			1	29.02
			1	29.02
12/12/2025	16:41:22.684	1		29.02
			1	29.02
			1	29.02
12/12/2025	16:38:58.974	2		29.02
			2	29.02
			2	29.02
12/12/2025	16:38:47.212	438		29.02
			438	29.02
			438	29.02
12/12/2025	16:37:56.204	170		29.10
			170	29.10
			170	29.10
12/12/2025	16:37:49.277	1		29.08
			1	29.08
			1	29.08
12/12/2025	16:35:50.294	310		29.04
			310	29.04
			310	29.04
12/12/2025	16:34:39.268	1		29.08
			1	29.08
			1	29.08
12/12/2025	16:34:36.989	535		29.10
			535	29.10
			35	29.10
			500	29.10
12/12/2025	16:34:12.061	3		29.14
			3	29.14
			3	29.14
12/12/2025	16:33:39.260	535		29.12
			535	29.12
			535	29.12
12/12/2025	16:33:38.987	1		29.12
			1	29.12
			1	29.12
12/12/2025	16:33:35.560	160		29.12
			160	29.12
			160	29.12
12/12/2025	16:33:35.142	125		29.12
			125	29.12
			125	29.12
12/12/2025	16:33:06.210	1		29.12
			1	29.12
			1	29.12
12/12/2025	16:32:56.950	75		29.12
			75	29.12
			75	29.12
12/12/2025	16:32:08.184	1		29.10
			1	29.10
			1	29.10
12/12/2025	16:30:53.248	2		29.12
			2	29.12
			2	29.12
12/12/2025	16:30:40.176	1 000		29.12
			1 000	29.12
			1 000	29.12
12/12/2025	16:30:40.137	1 000		29.12
			1 000	29.12
			1 000	29.12
12/12/2025	16:29:22.255	1		29.12
			1	29.12
			1	29.12
12/12/2025	16:28:11.613	150		29.14
			150	29.14
			150	29.14
12/12/2025	16:28:11.545	7		29.14
			7	29.14
			7	29.14
12/12/2025	16:28:00.331	500		29.16
			500	29.16
			500	29.16
12/12/2025	16:27:22.333	1		29.20
			1	29.20
			1	29.20
12/12/2025	16:25:01.654	1		29.20
			1	29.20
			1	29.20
12/12/2025	16:23:21.372	39		29.20
			39	29.20
			39	29.20
12/12/2025	16:22:56.989	1 000		29.20
			1 000	29.20
			1 000	29.20
12/12/2025	16:21:41.044	250		29.22
			250	29.22
			250	29.22
12/12/2025	16:18:54.814	1		29.20
			1	29.20
			1	29.20
12/12/2025	16:18:45.366	2		29.20
			2	29.20
			2	29.20
12/12/2025	16:17:55.408	238		29.18
			238	29.18
			238	29.18
12/12/2025	16:17:16.393	2		29.20
			2	29.20
			2	29.20
12/12/2025	16:16:28.575	1		29.20
			1	29.20
			1	29.20
12/12/2025	16:15:13.906	2		29.22
			2	29.22
			2	29.22
12/12/2025	16:14:45.824	1		29.22
			1	29.22
			1	29.22
12/12/2025	16:13:47.981	1		29.22
			1	29.22
			1	29.22
12/12/2025	16:13:19.000	1		29.24
			1	29.24
			1	29.24
12/12/2025	16:12:04.754	3		29.24
			3	29.24
			3	29.24
12/12/2025	16:09:20.731	100		29.28
			100	29.28
			100	29.28
12/12/2025	16:07:58.809	1		29.28
			1	29.28
			1	29.28
12/12/2025	16:06:53.459	1		29.28
			1	29.28
			1	29.28
12/12/2025	16:06:27.952	1		29.30
			1	29.30
			1	29.30
12/12/2025	16:06:02.218	7		29.30
			7	29.30
			7	29.30
12/12/2025	16:05:42.269	1 000		29.34
			1 000	29.34
			1 000	29.34
12/12/2025	16:02:25.785	100		29.36
			100	29.36
			100	29.36
12/12/2025	16:02:03.776	1		29.38
			1	29.38
			1	29.38
12/12/2025	16:02:03.324	1 000		29.38
			1 000	29.38
			1 000	29.38
12/12/2025	16:02:02.890	5		29.38
			5	29.38
			5	29.38
12/12/2025	16:01:27.689	4 900		29.40
			4 900	29.40
			4 900	29.40
12/12/2025	16:01:21.154	1 100		29.38
			1 100	29.38
			1 100	29.38
12/12/2025	16:00:09.580	200		29.32
			200	29.32
			200	29.32
12/12/2025	15:53:06.577	33		29.26
			33	29.26
			33	29.26
12/12/2025	15:49:15.917	25		29.26
			25	29.26
			25	29.26
12/12/2025	15:47:48.403	600		29.30
			600	29.30
			600	29.30
12/12/2025	15:46:56.497	1		29.32
			1	29.32
			1	29.32
12/12/2025	15:41:36.728	300		29.36
			300	29.36
			300	29.36
12/12/2025	15:40:48.348	15		29.38
			15	29.38
			15	29.38
12/12/2025	15:40:03.973	105		29.38
			105	29.38
			105	29.38
12/12/2025	15:35:29.101	18		29.34
			18	29.34
			18	29.34
12/12/2025	15:34:13.186	448		29.34
			448	29.34
			448	29.34
12/12/2025	15:34:10.624	22		29.36
			22	29.36
			22	29.36
12/12/2025	15:29:08.372	5		29.38
			5	29.38
			5	29.38
12/12/2025	15:28:43.270	100		29.38
			100	29.38
			100	29.38
12/12/2025	15:27:23.427	100		29.34
			100	29.34
			100	29.34
12/12/2025	15:24:05.995	80		29.34
			80	29.34
			80	29.34
12/12/2025	15:23:38.704	1		29.34
			1	29.34
			1	29.34
12/12/2025	15:23:23.749	200		29.34
			160	29.34
			200	29.34
			40	29.34
12/12/2025	15:23:16.962	3		29.32
			3	29.32
			3	29.32
12/12/2025	15:17:38.030	40		29.32
			40	29.32
			40	29.32
12/12/2025	15:08:58.995	120		29.28
			120	29.28
			120	29.28
12/12/2025	15:05:29.395	100		29.28
			100	29.28
			100	29.28
12/12/2025	15:05:07.782	50		29.28
			50	29.28
			50	29.28
12/12/2025	14:57:55.326	20		29.28
			20	29.28
			20	29.28
12/12/2025	14:52:26.623	69		29.22
			69	29.22
			69	29.22
12/12/2025	14:50:15.781	33		29.28
			33	29.28
			33	29.28
12/12/2025	14:43:02.232	100		29.32
			100	29.32
			100	29.32
12/12/2025	14:41:42.344	125		29.32
			125	29.32
			125	29.32
12/12/2025	14:39:31.898	50		29.32
			50	29.32
			50	29.32
12/12/2025	14:38:42.536	1 100		29.32
			1 100	29.32
			1 100	29.32
12/12/2025	14:37:42.342	80		29.32
			80	29.32
			80	29.32
12/12/2025	14:34:43.328	1 000		29.36
			1 000	29.36
			1 000	29.36
12/12/2025	14:33:29.502	18		29.36
			18	29.36
			18	29.36
12/12/2025	14:31:39.753	936		29.36
			410	29.36
			936	29.36
			526	29.36
12/12/2025	14:31:36.350	155		29.44
			155	29.44
			155	29.44
12/12/2025	14:31:09.939	147		29.44
			147	29.44
			147	29.44
12/12/2025	14:31:07.064	7 753		29.44
			7 753	29.44
			7 162	29.44
			591	29.44
12/12/2025	14:30:44.242	1 000		29.34
			1 000	29.34
			1 000	29.34
12/12/2025	14:30:44.196	1 100		29.34
			100	29.34
			1 100	29.34
			1 000	29.34
12/12/2025	14:29:24.640	21		29.32
			21	29.32
			21	29.32
12/12/2025	14:29:12.877	2		29.34
			2	29.34
			2	29.34
12/12/2025	14:27:22.093	641		29.32
			641	29.32
			641	29.32
12/12/2025	14:26:53.265	20		29.34
			20	29.34
			20	29.34
12/12/2025	14:26:00.380	200		29.34
			200	29.34
			200	29.34
12/12/2025	14:22:49.734	752		29.34
			752	29.34
			752	29.34
12/12/2025	14:20:23.987	20		29.36
			20	29.36
			20	29.36
12/12/2025	14:19:46.269	150		29.34
			150	29.34
			150	29.34
12/12/2025	14:19:01.224	30		29.36
			30	29.36
			30	29.36
12/12/2025	14:13:25.548	4		29.32
			4	29.32
			4	29.32
12/12/2025	14:09:52.723	34		29.32
			34	29.32
			34	29.32
12/12/2025	14:08:27.631	250		29.34
			250	29.34
			250	29.34
12/12/2025	14:07:56.239	300		29.32
			300	29.32
			300	29.32
12/12/2025	14:06:10.560	40		29.32
			40	29.32
			40	29.32
12/12/2025	14:05:22.520	70		29.30
			70	29.30
			70	29.30
12/12/2025	14:01:59.250	1 100		29.40
			1 100	29.40
			1 100	29.40
12/12/2025	14:01:06.159	100		29.40
			100	29.40
			100	29.40
12/12/2025	14:00:51.380	641		29.40
			641	29.40
			641	29.40
12/12/2025	14:00:18.733	700		29.40
			500	29.40
			200	29.40
			700	29.40
12/12/2025	13:58:42.786	40		29.32
			40	29.32
			40	29.32
12/12/2025	13:57:15.767	500		29.32
			500	29.32
			500	29.32
12/12/2025	13:50:00.146	28		29.32
			28	29.32
			28	29.32
12/12/2025	13:49:44.228	100		29.34
			100	29.34
			100	29.34
12/12/2025	13:44:30.428	100		29.38
			100	29.38
			100	29.38
12/12/2025	13:42:01.905	3		29.32
			3	29.32
			3	29.32
12/12/2025	13:41:28.469	7		29.34
			7	29.34
			7	29.34
12/12/2025	13:38:04.514	50		29.30
			50	29.30
			50	29.30
12/12/2025	13:35:45.759	1		29.28
			1	29.28
			1	29.28
12/12/2025	13:28:39.452	1 100		29.24
			1 100	29.24
			1 100	29.24
12/12/2025	13:27:38.289	361		29.24
			361	29.24
			361	29.24
12/12/2025	13:22:26.361	800		29.22
			800	29.22
			800	29.22
12/12/2025	13:18:38.982	1 000		29.18
			1 000	29.18
			1 000	29.18
12/12/2025	13:14:33.776	819		29.16
			819	29.16
			819	29.16
12/12/2025	13:12:30.992	400		29.16
			400	29.16
			400	29.16
12/12/2025	13:11:03.532	25		29.20
			25	29.20
			25	29.20
12/12/2025	13:09:13.166	300		29.16
			300	29.16
			300	29.16
12/12/2025	13:09:09.966	190		29.16
			190	29.16
			190	29.16
12/12/2025	13:04:55.629	350		29.20
			350	29.20
			350	29.20
12/12/2025	12:57:07.603	50		29.22
			50	29.22
			50	29.22
12/12/2025	12:56:17.532	200		29.20
			200	29.20
			200	29.20
12/12/2025	12:56:00.069	25		29.22
			25	29.22
			25	29.22
12/12/2025	12:55:30.792	210		29.20
			210	29.20
			210	29.20
12/12/2025	12:53:56.276	513		29.22
			513	29.22
			513	29.22
12/12/2025	12:53:38.777	1		29.22
			1	29.22
			1	29.22
12/12/2025	12:53:22.124	20		29.22
			20	29.22
			20	29.22
12/12/2025	12:45:30.683	69		29.24
			69	29.24
			69	29.24
12/12/2025	12:45:06.457	200		29.24
			200	29.24
			200	29.24
12/12/2025	12:41:29.356	24		29.24
			24	29.24
			24	29.24
12/12/2025	12:39:09.961	1		29.28
			1	29.28
			1	29.28
12/12/2025	12:36:48.998	100		29.28
			100	29.28
			100	29.28
12/12/2025	12:35:50.127	156		29.26
			156	29.26
			156	29.26
12/12/2025	12:35:02.745	100		29.28
			37	29.28
			100	29.28
			63	29.28
12/12/2025	12:34:31.795	1 000		29.26
			1 000	29.26
			1 000	29.26
12/12/2025	12:33:31.459	40		29.26
			40	29.26
			40	29.26
12/12/2025	12:26:36.350	100		29.32
			100	29.32
			100	29.32
12/12/2025	12:24:12.593	15		29.30
			15	29.30
			15	29.30
12/12/2025	12:19:12.572	60		29.36
			60	29.36
			60	29.36
12/12/2025	12:14:08.688	100		29.34
			100	29.34
			100	29.34
12/12/2025	12:13:24.333	60		29.34
			60	29.34
			60	29.34
12/12/2025	12:12:38.082	90		29.34
			90	29.34
			90	29.34
12/12/2025	12:04:09.668	70		29.42
			70	29.42
			70	29.42
12/12/2025	12:02:47.258	675		29.44
			675	29.44
			675	29.44
12/12/2025	11:59:25.538	100		29.40
			100	29.40
			100	29.40
12/12/2025	11:59:11.021	1 000		29.40
			1 000	29.40
			1 000	29.40
12/12/2025	11:59:02.592	235		29.40
			200	29.40
			235	29.40
			35	29.40
12/12/2025	11:58:59.061	1 000		29.40
			1 000	29.40
			1 000	29.40
12/12/2025	11:57:59.259	1 000		29.40
			1 000	29.40
			1 000	29.40
12/12/2025	11:57:20.341	600		29.34
			600	29.34
			600	29.34
12/12/2025	11:57:13.019	20		29.34
			20	29.34
			20	29.34
12/12/2025	11:57:10.044	200		29.34
			200	29.34
			200	29.34
12/12/2025	11:56:13.655	200		29.36
			200	29.36
			28	29.36
			172	29.36
12/12/2025	11:53:07.875	80		29.34
			80	29.34
			80	29.34
12/12/2025	11:46:41.588	100		29.30
			100	29.30
			100	29.30
12/12/2025	11:46:20.694	52		29.30
			52	29.30
			52	29.30
12/12/2025	11:44:09.704	10		29.30
			10	29.30
			10	29.30
12/12/2025	11:43:17.215	70		29.26
			70	29.26
			70	29.26
12/12/2025	11:39:22.917	200		29.24
			200	29.24
			200	29.24
12/12/2025	11:37:16.301	70		29.24
			70	29.24
			70	29.24
12/12/2025	11:36:35.543	350		29.22
			350	29.22
			350	29.22
12/12/2025	11:30:48.712	170		29.28
			170	29.28
			170	29.28
12/12/2025	11:27:46.919	195		29.26
			195	29.26
			195	29.26
12/12/2025	11:24:03.996	400		29.24
			400	29.24
			400	29.24
12/12/2025	11:21:40.620	272		29.22
			272	29.22
			272	29.22
12/12/2025	11:20:30.272	3		29.20
			3	29.20
			3	29.20
12/12/2025	11:20:17.433	164		29.20
			164	29.20
			164	29.20
12/12/2025	11:20:11.430	31		29.20
			31	29.20
			31	29.20
12/12/2025	11:09:05.146	75		29.24
			75	29.24
			75	29.24
12/12/2025	11:04:45.408	500		29.26
			500	29.26
			500	29.26
12/12/2025	11:01:34.710	100		29.30
			100	29.30
			100	29.30
12/12/2025	11:01:02.485	200		29.26
			200	29.26
			200	29.26
12/12/2025	11:00:58.135	30		29.30
			30	29.30
			30	29.30
12/12/2025	11:00:49.494	238		29.26
			238	29.26
			238	29.26
12/12/2025	11:00:20.867	40		29.30
			40	29.30
			40	29.30
12/12/2025	10:58:14.477	1 100		29.32
			1 100	29.32
			1 100	29.32
12/12/2025	10:55:06.517	100		29.34
			100	29.34
			100	29.34
12/12/2025	10:53:12.205	107		29.34
			107	29.34
			107	29.34
12/12/2025	10:53:02.110	55		29.34
			55	29.34
			55	29.34
12/12/2025	10:51:01.623	137		29.30
			137	29.30
			137	29.30
12/12/2025	10:48:59.338	30		29.32
			30	29.32
			30	29.32
12/12/2025	10:48:36.160	22		29.32
			22	29.32
			22	29.32
12/12/2025	10:48:28.371	1 000		29.36
			1 000	29.36
			900	29.36
			100	29.36
12/12/2025	10:46:31.407	1 000		29.30
			1 000	29.30
			1 000	29.30
12/12/2025	10:45:34.731	300		29.26
			300	29.26
			300	29.26
12/12/2025	10:45:27.738	1 000		29.24
			1 000	29.24
			1 000	29.24
12/12/2025	10:44:13.052	50		29.24
			50	29.24
			50	29.24
12/12/2025	10:41:56.935	1 500		29.20
			1 500	29.20
			1 500	29.20
12/12/2025	10:40:57.469	300		29.20
			300	29.20
			300	29.20
12/12/2025	10:39:52.522	300		29.24
			300	29.24
			300	29.24
12/12/2025	10:37:40.019	340		29.28
			340	29.28
			340	29.28
12/12/2025	10:34:44.181	68		29.28
			68	29.28
			68	29.28
12/12/2025	10:30:32.007	320		29.22
			320	29.22
			20	29.22
			300	29.22
12/12/2025	10:28:16.938	800		29.16
			800	29.16
			800	29.16
12/12/2025	10:26:25.321	50		29.16
			50	29.16
			50	29.16
12/12/2025	10:25:13.458	1		29.16
			1	29.16
			1	29.16
12/12/2025	10:23:36.590	55		29.16
			55	29.16
			55	29.16
12/12/2025	10:23:31.685	482		29.16
			482	29.16
			482	29.16
12/12/2025	10:21:59.309	700		29.26
			700	29.26
			700	29.26
12/12/2025	10:19:29.350	31		29.30
			31	29.30
			31	29.30
12/12/2025	10:18:42.983	200		29.28
			200	29.28
			200	29.28
12/12/2025	10:13:46.620	612		29.24
			612	29.24
			612	29.24
12/12/2025	10:12:38.911	612		29.28
			612	29.28
			612	29.28
12/12/2025	10:04:29.232	30		29.28
			30	29.28
			30	29.28
12/12/2025	10:02:23.679	100		29.22
			100	29.22
			100	29.22
12/12/2025	10:01:55.177	30		29.20
			30	29.20
			30	29.20
12/12/2025	10:00:32.761	100		29.20
			100	29.20
			100	29.20
12/12/2025	09:58:04.248	287		29.14
			287	29.14
			287	29.14
12/12/2025	09:56:37.818	100		29.20
			100	29.20
			100	29.20
12/12/2025	09:56:08.527	1 000		29.20
			1 000	29.20
			1 000	29.20
12/12/2025	09:55:49.878	830		29.20
			830	29.20
			830	29.20
12/12/2025	09:55:08.441	790		29.28
			790	29.28
			790	29.28
12/12/2025	09:53:32.803	350		29.30
			350	29.30
			350	29.30
12/12/2025	09:52:06.519	750		29.30
			750	29.30
			750	29.30
12/12/2025	09:51:54.166	100		29.30
			100	29.30
			50	29.30
			50	29.30
12/12/2025	09:50:58.208	1 000		29.24
			1 000	29.24
			1 000	29.24
12/12/2025	09:50:58.119	544		29.24
			544	29.24
			544	29.24
12/12/2025	09:50:48.759	500		29.20
			500	29.20
			500	29.20
12/12/2025	09:50:31.510	5 615		29.00
			200	29.00
			5 600	29.00
			5 415	29.00
			15	29.00
12/12/2025	09:49:41.509	1 100		29.28
			1 100	29.28
			1 100	29.28
12/12/2025	09:45:38.698	70		29.30
			70	29.30
			70	29.30
12/12/2025	09:40:17.756	250		29.28
			250	29.28
			250	29.28
12/12/2025	09:39:33.124	1		29.26
			1	29.26
			1	29.26
12/12/2025	09:39:27.103	80		29.28
			80	29.28
			80	29.28
12/12/2025	09:39:20.846	1 000		29.24
			1 000	29.24
			1 000	29.24
12/12/2025	09:39:20.383	919		29.22
			150	29.22
			916	29.22
			769	29.22
			3	29.22
12/12/2025	09:39:09.560	1 000		29.22
			1 000	29.22
			1 000	29.22
12/12/2025	09:37:53.064	1 100		29.20
			1 100	29.20
			1 100	29.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice