MTU Aero Engines AG

68

63

353.30

Date Time Volume Order Volume Price
15/12/2025 14:00:34.876 1   353.30
      1 353.30
      1 353.30
15/12/2025 13:57:19.382 4   353.20
      4 353.20
      4 353.20
15/12/2025 13:42:01.335 2   353.50
      2 353.50
      2 353.50
15/12/2025 13:34:15.035 25   353.20
      25 353.20
      25 353.20
15/12/2025 13:30:52.031 2   353.30
      2 353.30
      2 353.30
15/12/2025 13:24:09.093 2   353.20
      2 353.20
      2 353.20
15/12/2025 12:50:36.712 6   353.50
      6 353.50
      6 353.50
15/12/2025 12:49:17.979 1   353.40
      1 353.40
      1 353.40
15/12/2025 12:47:59.538 16   353.30
      16 353.30
      16 353.30
15/12/2025 12:46:10.527 10   353.00
      10 353.00
      10 353.00
15/12/2025 12:35:36.191 39   353.30
      39 353.30
      39 353.30
15/12/2025 12:34:25.674 3   353.10
      3 353.10
      3 353.10
15/12/2025 12:33:54.778 10   353.30
      10 353.30
      10 353.30
15/12/2025 12:31:14.128 50   353.40
      50 353.40
      50 353.40
15/12/2025 12:28:30.959 50   353.20
      50 353.20
      50 353.20
15/12/2025 12:05:12.063 4   353.60
      4 353.60
      4 353.60
15/12/2025 11:51:55.994 4   352.80
      4 352.80
      4 352.80
15/12/2025 11:51:54.535 13   352.80
      13 352.80
      13 352.80
15/12/2025 11:51:18.519 12   352.60
      12 352.60
      12 352.60
15/12/2025 11:48:28.385 3   352.90
      3 352.90
      3 352.90
15/12/2025 11:47:54.848 100   352.90
      100 352.90
      100 352.90
15/12/2025 11:45:46.659 10   352.70
      10 352.70
      10 352.70
15/12/2025 11:33:04.970 100   352.70
      100 352.70
      100 352.70
15/12/2025 11:33:03.667 2   352.90
      2 352.90
      2 352.90
15/12/2025 11:16:43.149 2   353.30
      2 353.30
      2 353.30
15/12/2025 11:15:54.566 12   353.30
      12 353.30
      12 353.30
15/12/2025 11:10:59.972 10   353.30
      10 353.30
      10 353.30
15/12/2025 11:06:04.033 6   353.40
      6 353.40
      6 353.40
15/12/2025 11:03:19.559 55   353.50
      55 353.50
      55 353.50
15/12/2025 11:02:58.923 1   353.80
      1 353.80
      1 353.80
15/12/2025 11:00:36.389 25   352.90
      25 352.90
      25 352.90
15/12/2025 10:54:40.459 8   352.90
      8 352.90
      8 352.90
15/12/2025 10:49:54.278 15   352.90
      15 352.90
      15 352.90
15/12/2025 10:39:02.968 3   352.80
      3 352.80
      3 352.80
15/12/2025 10:21:55.166 1   352.40
      1 352.40
      1 352.40
15/12/2025 10:20:41.948 25   352.30
      25 352.30
      25 352.30
15/12/2025 10:09:54.003 1   351.90
      1 351.90
      1 351.90
15/12/2025 09:59:15.702 9   352.60
      9 352.60
      9 352.60
15/12/2025 09:56:42.844 1   352.70
      1 352.70
      1 352.70
15/12/2025 09:54:01.402 150   353.00
      150 353.00
      150 353.00
15/12/2025 09:53:11.496 1   353.30
      1 353.30
      1 353.30
15/12/2025 09:52:59.489 3   353.60
      3 353.60
      3 353.60
15/12/2025 09:40:52.945 14   353.70
      14 353.70
      14 353.70
15/12/2025 09:40:30.011 40   353.40
      40 353.40
      40 353.40
15/12/2025 09:35:39.242 5   352.40
      5 352.40
      5 352.40
15/12/2025 09:34:48.141 7   352.30
      7 352.30
      7 352.30
15/12/2025 09:32:17.370 8   352.40
      8 352.40
      8 352.40
15/12/2025 09:30:50.481 1   352.90
      1 352.90
      1 352.90
15/12/2025 09:30:38.597 7   352.80
      7 352.80
      7 352.80
15/12/2025 09:29:45.920 75   353.00
      75 353.00
      75 353.00
15/12/2025 09:22:55.269 12   352.70
      12 352.70
      12 352.70
15/12/2025 09:20:44.613 25   352.50
      25 352.50
      25 352.50
15/12/2025 09:13:08.471 25   352.60
      25 352.60
      25 352.60
15/12/2025 09:04:36.613 10   352.00
      10 352.00
      10 352.00
15/12/2025 08:39:13.330 10   353.90
      10 353.90
      10 353.90
15/12/2025 08:00:42.035 1   353.90
      1 353.90
      1 353.90
15/12/2025 08:00:38.900 1   351.40
      1 351.40
      1 351.40
15/12/2025 08:00:30.956 1   351.40
      1 351.40
      1 351.40
15/12/2025 08:00:17.649 1   353.90
      1 353.90
      1 353.90
15/12/2025 07:57:13.204 2   353.90
      2 353.90
      2 353.90
15/12/2025 07:44:43.106 4   353.90
      4 353.90
      4 353.90
15/12/2025 07:33:56.942 47   353.20
      47 353.20
      47 353.20
15/12/2025 07:33:56.846 52   353.20
      1 353.20
      50 353.20
      1 353.20
      26 353.20
      10 353.20
      3 353.20
      10 353.20
      3 353.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)