MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
117
98
367.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/11/2025 | 21:56:07.119 | 10 | 367.60 | |
| 7 | 367.60 | |||
| 3 | 367.60 | |||
| 10 | 367.60 | |||
| 11/11/2025 | 21:32:08.236 | 40 | 368.30 | |
| 10 | 368.30 | |||
| 30 | 368.30 | |||
| 40 | 368.30 | |||
| 11/11/2025 | 21:32:05.939 | 40 | 368.40 | |
| 40 | 368.40 | |||
| 40 | 368.40 | |||
| 11/11/2025 | 21:31:45.734 | 40 | 368.40 | |
| 40 | 368.40 | |||
| 40 | 368.40 | |||
| 11/11/2025 | 21:31:18.385 | 40 | 368.40 | |
| 40 | 368.40 | |||
| 40 | 368.40 | |||
| 11/11/2025 | 21:29:25.531 | 40 | 368.40 | |
| 40 | 368.40 | |||
| 40 | 368.40 | |||
| 11/11/2025 | 21:27:59.680 | 40 | 368.40 | |
| 40 | 368.40 | |||
| 40 | 368.40 | |||
| 11/11/2025 | 21:20:40.544 | 3 | 368.40 | |
| 3 | 368.40 | |||
| 3 | 368.40 | |||
| 11/11/2025 | 21:15:45.553 | 3 | 369.40 | |
| 3 | 369.40 | |||
| 3 | 369.40 | |||
| 11/11/2025 | 21:12:55.380 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 11/11/2025 | 21:06:48.885 | 40 | 368.40 | |
| 30 | 368.40 | |||
| 40 | 368.40 | |||
| 10 | 368.40 | |||
| 11/11/2025 | 20:39:14.132 | 30 | 368.40 | |
| 30 | 368.40 | |||
| 30 | 368.40 | |||
| 11/11/2025 | 20:10:57.876 | 12 | 367.30 | |
| 5 | 367.30 | |||
| 12 | 367.30 | |||
| 7 | 367.30 | |||
| 11/11/2025 | 20:10:10.063 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 11/11/2025 | 19:54:27.385 | 21 | 368.10 | |
| 10 | 368.10 | |||
| 21 | 368.10 | |||
| 11 | 368.10 | |||
| 11/11/2025 | 19:54:19.402 | 50 | 368.00 | |
| 33 | 368.00 | |||
| 10 | 368.00 | |||
| 7 | 368.00 | |||
| 50 | 368.00 | |||
| 11/11/2025 | 19:50:16.655 | 2 | 368.00 | |
| 2 | 368.00 | |||
| 2 | 368.00 | |||
| 11/11/2025 | 19:44:19.179 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 10 | 367.00 | |||
| 11/11/2025 | 19:43:37.460 | 5 | 368.00 | |
| 5 | 368.00 | |||
| 5 | 368.00 | |||
| 11/11/2025 | 19:15:59.259 | 4 | 368.00 | |
| 4 | 368.00 | |||
| 2 | 368.00 | |||
| 2 | 368.00 | |||
| 11/11/2025 | 18:18:28.730 | 2 | 366.30 | |
| 2 | 366.30 | |||
| 2 | 366.30 | |||
| 11/11/2025 | 18:18:25.907 | 4 | 367.90 | |
| 4 | 367.90 | |||
| 4 | 367.90 | |||
| 11/11/2025 | 18:12:09.053 | 50 | 367.80 | |
| 50 | 367.80 | |||
| 50 | 367.80 | |||
| 11/11/2025 | 17:38:43.809 | 50 | 367.00 | |
| 50 | 367.00 | |||
| 20 | 367.00 | |||
| 30 | 367.00 | |||
| 11/11/2025 | 17:38:29.252 | 50 | 366.90 | |
| 50 | 366.90 | |||
| 50 | 366.90 | |||
| 11/11/2025 | 17:38:27.865 | 35 | 366.90 | |
| 35 | 366.90 | |||
| 35 | 366.90 | |||
| 11/11/2025 | 17:08:26.987 | 8 | 366.00 | |
| 8 | 366.00 | |||
| 8 | 366.00 | |||
| 11/11/2025 | 16:38:33.185 | 10 | 365.50 | |
| 10 | 365.50 | |||
| 10 | 365.50 | |||
| 11/11/2025 | 16:34:01.493 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 11/11/2025 | 16:28:40.783 | 50 | 365.00 | |
| 50 | 365.00 | |||
| 50 | 365.00 | |||
| 11/11/2025 | 16:21:10.795 | 28 | 365.20 | |
| 28 | 365.20 | |||
| 28 | 365.20 | |||
| 11/11/2025 | 16:00:04.790 | 1 | 366.00 | |
| 1 | 366.00 | |||
| 1 | 366.00 | |||
| 11/11/2025 | 15:54:13.033 | 15 | 365.80 | |
| 15 | 365.80 | |||
| 15 | 365.80 | |||
| 11/11/2025 | 15:46:10.119 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 11/11/2025 | 15:36:20.626 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 11/11/2025 | 15:36:05.515 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 11/11/2025 | 15:32:43.866 | 8 | 366.90 | |
| 8 | 366.90 | |||
| 8 | 366.90 | |||
| 11/11/2025 | 15:28:02.147 | 10 | 365.90 | |
| 10 | 365.90 | |||
| 10 | 365.90 | |||
| 11/11/2025 | 15:22:12.884 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 11/11/2025 | 15:10:13.634 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 11/11/2025 | 15:03:43.234 | 6 | 365.60 | |
| 6 | 365.60 | |||
| 6 | 365.60 | |||
| 11/11/2025 | 14:43:36.996 | 4 | 365.10 | |
| 4 | 365.10 | |||
| 4 | 365.10 | |||
| 11/11/2025 | 14:36:50.195 | 20 | 365.10 | |
| 20 | 365.10 | |||
| 20 | 365.10 | |||
| 11/11/2025 | 14:33:48.455 | 30 | 364.90 | |
| 30 | 364.90 | |||
| 30 | 364.90 | |||
| 11/11/2025 | 14:29:31.894 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 11/11/2025 | 14:23:53.917 | 60 | 364.80 | |
| 60 | 364.80 | |||
| 60 | 364.80 | |||
| 11/11/2025 | 14:23:53.516 | 100 | 364.80 | |
| 100 | 364.80 | |||
| 100 | 364.80 | |||
| 11/11/2025 | 14:08:15.915 | 26 | 366.00 | |
| 26 | 366.00 | |||
| 26 | 366.00 | |||
| 11/11/2025 | 14:06:39.231 | 26 | 365.70 | |
| 26 | 365.70 | |||
| 26 | 365.70 | |||
| 11/11/2025 | 13:58:34.065 | 18 | 365.20 | |
| 18 | 365.20 | |||
| 18 | 365.20 | |||
| 11/11/2025 | 13:57:14.672 | 5 | 365.30 | |
| 5 | 365.30 | |||
| 5 | 365.30 | |||
| 11/11/2025 | 13:51:11.306 | 10 | 364.50 | |
| 10 | 364.50 | |||
| 10 | 364.50 | |||
| 11/11/2025 | 13:49:44.224 | 20 | 364.40 | |
| 20 | 364.40 | |||
| 20 | 364.40 | |||
| 11/11/2025 | 13:47:34.889 | 75 | 365.00 | |
| 28 | 365.00 | |||
| 14 | 365.00 | |||
| 3 | 365.00 | |||
| 75 | 365.00 | |||
| 30 | 365.00 | |||
| 11/11/2025 | 13:45:33.075 | 5 | 365.60 | |
| 5 | 365.60 | |||
| 5 | 365.60 | |||
| 11/11/2025 | 13:44:51.754 | 34 | 366.00 | |
| 3 | 366.00 | |||
| 34 | 366.00 | |||
| 31 | 366.00 | |||
| 11/11/2025 | 13:42:59.820 | 20 | 366.40 | |
| 20 | 366.40 | |||
| 20 | 366.40 | |||
| 11/11/2025 | 13:42:27.929 | 100 | 366.40 | |
| 100 | 366.40 | |||
| 100 | 366.40 | |||
| 11/11/2025 | 13:38:19.045 | 8 | 366.40 | |
| 8 | 366.40 | |||
| 8 | 366.40 | |||
| 11/11/2025 | 13:19:42.555 | 13 | 366.50 | |
| 13 | 366.50 | |||
| 13 | 366.50 | |||
| 11/11/2025 | 13:15:11.328 | 27 | 367.00 | |
| 27 | 367.00 | |||
| 27 | 367.00 | |||
| 11/11/2025 | 13:05:32.017 | 4 | 366.60 | |
| 4 | 366.60 | |||
| 4 | 366.60 | |||
| 11/11/2025 | 12:53:26.227 | 27 | 366.70 | |
| 27 | 366.70 | |||
| 27 | 366.70 | |||
| 11/11/2025 | 12:51:20.447 | 8 | 367.00 | |
| 3 | 367.00 | |||
| 5 | 367.00 | |||
| 8 | 367.00 | |||
| 11/11/2025 | 12:00:08.936 | 2 | 368.50 | |
| 2 | 368.50 | |||
| 2 | 368.50 | |||
| 11/11/2025 | 11:41:39.443 | 15 | 368.10 | |
| 15 | 368.10 | |||
| 15 | 368.10 | |||
| 11/11/2025 | 11:34:11.714 | 6 | 368.10 | |
| 6 | 368.10 | |||
| 6 | 368.10 | |||
| 11/11/2025 | 11:03:20.294 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 11/11/2025 | 10:50:09.098 | 70 | 368.80 | |
| 70 | 368.80 | |||
| 70 | 368.80 | |||
| 11/11/2025 | 10:46:27.861 | 20 | 368.00 | |
| 20 | 368.00 | |||
| 20 | 368.00 | |||
| 11/11/2025 | 10:43:48.234 | 25 | 368.00 | |
| 25 | 368.00 | |||
| 25 | 368.00 | |||
| 11/11/2025 | 10:39:58.070 | 3 | 367.30 | |
| 3 | 367.30 | |||
| 3 | 367.30 | |||
| 11/11/2025 | 10:39:36.289 | 5 | 367.40 | |
| 5 | 367.40 | |||
| 5 | 367.40 | |||
| 11/11/2025 | 10:35:09.797 | 8 | 367.30 | |
| 8 | 367.30 | |||
| 8 | 367.30 | |||
| 11/11/2025 | 10:32:50.045 | 7 | 367.60 | |
| 7 | 367.60 | |||
| 7 | 367.60 | |||
| 11/11/2025 | 10:31:34.487 | 7 | 367.70 | |
| 7 | 367.70 | |||
| 7 | 367.70 | |||
| 11/11/2025 | 10:30:07.090 | 10 | 367.60 | |
| 10 | 367.60 | |||
| 10 | 367.60 | |||
| 11/11/2025 | 10:28:32.357 | 3 | 367.30 | |
| 3 | 367.30 | |||
| 3 | 367.30 | |||
| 11/11/2025 | 10:18:17.095 | 10 | 367.90 | |
| 10 | 367.90 | |||
| 10 | 367.90 | |||
| 11/11/2025 | 10:14:37.916 | 65 | 367.70 | |
| 65 | 367.70 | |||
| 65 | 367.70 | |||
| 11/11/2025 | 10:08:14.721 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 11/11/2025 | 10:07:20.236 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 11/11/2025 | 10:02:59.938 | 21 | 368.10 | |
| 21 | 368.10 | |||
| 21 | 368.10 | |||
| 11/11/2025 | 09:51:23.151 | 2 | 367.30 | |
| 2 | 367.30 | |||
| 2 | 367.30 | |||
| 11/11/2025 | 09:35:58.296 | 100 | 368.00 | |
| 100 | 368.00 | |||
| 100 | 368.00 | |||
| 11/11/2025 | 09:28:55.604 | 54 | 368.50 | |
| 54 | 368.50 | |||
| 54 | 368.50 | |||
| 11/11/2025 | 09:23:53.653 | 30 | 369.40 | |
| 30 | 369.40 | |||
| 30 | 369.40 | |||
| 11/11/2025 | 09:17:19.789 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 11/11/2025 | 09:13:15.025 | 7 | 370.60 | |
| 7 | 370.60 | |||
| 7 | 370.60 | |||
| 11/11/2025 | 08:56:31.342 | 15 | 371.90 | |
| 15 | 371.90 | |||
| 15 | 371.90 | |||
| 11/11/2025 | 08:29:58.189 | 17 | 369.10 | |
| 7 | 369.10 | |||
| 10 | 369.10 | |||
| 17 | 369.10 | |||
| 11/11/2025 | 08:25:41.024 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 11/11/2025 | 08:00:24.961 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 11/11/2025 | 08:00:12.783 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 11/11/2025 | 07:53:49.834 | 50 | 369.90 | |
| 50 | 369.90 | |||
| 50 | 369.90 | |||
| 11/11/2025 | 07:52:38.870 | 2 | 369.90 | |
| 2 | 369.90 | |||
| 2 | 369.90 | |||
| 11/11/2025 | 07:30:40.857 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 11/11/2025 | 07:30:10.364 | 100 | 370.30 | |
| 15 | 370.30 | |||
| 85 | 370.30 | |||
| 100 | 370.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 730.50
Ask: 1 734.50
Turnover: 89 575 TEUR -
Nvidia Corp.
Bid: 166.58 / Ask: 166.66
Turnover: 52 385 TEUR -
HENSOLDT AG
Bid: 87.55 / Ask: 88.00
Turnover: 23 619 TEUR -
Novo-Nordisk AS
Bid: 42.41 / Ask: 42.435
Turnover: 19 886 TEUR -
Deutsche Telekom AG
Bid: 27.11 / Ask: 27.23
Turnover: 16 653 TEUR
Realtime Quotes
Last Update:
11/11/2025 @ 22:00:00
Last Update:
11/11/2025 @ 22:00:00