MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
225
164
344.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 14:48:01.339 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 01/12/2025 | 14:39:43.922 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 01/12/2025 | 14:36:02.972 | 5 | 344.70 | |
| 5 | 344.70 | |||
| 5 | 344.70 | |||
| 01/12/2025 | 14:32:29.871 | 2 | 345.00 | |
| 2 | 345.00 | |||
| 2 | 345.00 | |||
| 01/12/2025 | 14:30:24.496 | 10 | 344.90 | |
| 10 | 344.90 | |||
| 10 | 344.90 | |||
| 01/12/2025 | 14:29:58.496 | 28 | 344.50 | |
| 28 | 344.50 | |||
| 28 | 344.50 | |||
| 01/12/2025 | 14:21:33.094 | 100 | 345.00 | |
| 100 | 345.00 | |||
| 100 | 345.00 | |||
| 01/12/2025 | 14:18:25.097 | 39 | 344.60 | |
| 39 | 344.60 | |||
| 39 | 344.60 | |||
| 01/12/2025 | 14:17:57.260 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 01/12/2025 | 14:16:08.234 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 01/12/2025 | 14:11:18.718 | 100 | 344.20 | |
| 100 | 344.20 | |||
| 100 | 344.20 | |||
| 01/12/2025 | 14:04:39.005 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 01/12/2025 | 14:04:34.352 | 6 | 342.70 | |
| 6 | 342.70 | |||
| 6 | 342.70 | |||
| 01/12/2025 | 14:00:38.802 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 01/12/2025 | 13:56:33.474 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 01/12/2025 | 13:55:51.156 | 50 | 343.20 | |
| 50 | 343.20 | |||
| 50 | 343.20 | |||
| 01/12/2025 | 13:55:00.822 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 01/12/2025 | 13:54:17.900 | 9 | 344.20 | |
| 9 | 344.20 | |||
| 9 | 344.20 | |||
| 01/12/2025 | 13:49:46.650 | 6 | 344.20 | |
| 6 | 344.20 | |||
| 6 | 344.20 | |||
| 01/12/2025 | 13:44:10.680 | 100 | 343.10 | |
| 100 | 343.10 | |||
| 100 | 343.10 | |||
| 01/12/2025 | 13:40:35.963 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 01/12/2025 | 13:38:13.882 | 2 | 343.40 | |
| 2 | 343.40 | |||
| 2 | 343.40 | |||
| 01/12/2025 | 13:35:22.756 | 80 | 342.70 | |
| 80 | 342.70 | |||
| 80 | 342.70 | |||
| 01/12/2025 | 13:28:09.220 | 3 | 342.40 | |
| 3 | 342.40 | |||
| 3 | 342.40 | |||
| 01/12/2025 | 13:27:39.422 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 01/12/2025 | 13:21:14.491 | 3 | 342.20 | |
| 3 | 342.20 | |||
| 3 | 342.20 | |||
| 01/12/2025 | 13:19:45.103 | 68 | 342.00 | |
| 68 | 342.00 | |||
| 68 | 342.00 | |||
| 01/12/2025 | 13:16:04.896 | 68 | 342.20 | |
| 68 | 342.20 | |||
| 68 | 342.20 | |||
| 01/12/2025 | 13:15:56.185 | 100 | 342.20 | |
| 100 | 342.20 | |||
| 100 | 342.20 | |||
| 01/12/2025 | 13:15:34.259 | 1 | 342.40 | |
| 1 | 342.40 | |||
| 1 | 342.40 | |||
| 01/12/2025 | 13:14:28.189 | 100 | 342.30 | |
| 100 | 342.30 | |||
| 100 | 342.30 | |||
| 01/12/2025 | 13:02:52.002 | 100 | 341.60 | |
| 100 | 341.60 | |||
| 100 | 341.60 | |||
| 01/12/2025 | 12:56:53.183 | 32 | 341.00 | |
| 32 | 341.00 | |||
| 32 | 341.00 | |||
| 01/12/2025 | 12:56:49.205 | 25 | 341.40 | |
| 25 | 341.40 | |||
| 25 | 341.40 | |||
| 01/12/2025 | 12:55:49.610 | 100 | 340.90 | |
| 100 | 340.90 | |||
| 100 | 340.90 | |||
| 01/12/2025 | 12:52:09.337 | 2 | 340.70 | |
| 2 | 340.70 | |||
| 2 | 340.70 | |||
| 01/12/2025 | 12:48:49.930 | 15 | 341.40 | |
| 15 | 341.40 | |||
| 15 | 341.40 | |||
| 01/12/2025 | 12:47:00.700 | 20 | 341.60 | |
| 20 | 341.60 | |||
| 20 | 341.60 | |||
| 01/12/2025 | 12:46:16.050 | 100 | 341.50 | |
| 100 | 341.50 | |||
| 100 | 341.50 | |||
| 01/12/2025 | 12:41:33.902 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 01/12/2025 | 12:37:58.712 | 503 | 343.30 | |
| 128 | 343.30 | |||
| 375 | 343.30 | |||
| 503 | 343.30 | |||
| 01/12/2025 | 12:37:37.399 | 100 | 342.90 | |
| 100 | 342.90 | |||
| 100 | 342.90 | |||
| 01/12/2025 | 12:37:07.559 | 100 | 342.50 | |
| 100 | 342.50 | |||
| 100 | 342.50 | |||
| 01/12/2025 | 12:31:33.479 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 01/12/2025 | 12:30:14.520 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 01/12/2025 | 12:29:58.666 | 150 | 342.60 | |
| 150 | 342.60 | |||
| 150 | 342.60 | |||
| 01/12/2025 | 12:27:47.843 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 01/12/2025 | 12:26:42.726 | 30 | 342.30 | |
| 30 | 342.30 | |||
| 30 | 342.30 | |||
| 01/12/2025 | 12:20:52.837 | 1 | 341.50 | |
| 1 | 341.50 | |||
| 1 | 341.50 | |||
| 01/12/2025 | 12:16:19.154 | 5 | 340.60 | |
| 5 | 340.60 | |||
| 5 | 340.60 | |||
| 01/12/2025 | 12:13:45.150 | 10 | 340.30 | |
| 10 | 340.30 | |||
| 10 | 340.30 | |||
| 01/12/2025 | 12:13:27.362 | 50 | 340.60 | |
| 50 | 340.60 | |||
| 50 | 340.60 | |||
| 01/12/2025 | 12:12:06.054 | 10 | 341.30 | |
| 10 | 341.30 | |||
| 10 | 341.30 | |||
| 01/12/2025 | 12:10:38.483 | 8 | 340.40 | |
| 8 | 340.40 | |||
| 8 | 340.40 | |||
| 01/12/2025 | 12:09:38.206 | 1 | 340.00 | |
| 1 | 340.00 | |||
| 1 | 340.00 | |||
| 01/12/2025 | 12:08:44.558 | 5 | 340.00 | |
| 5 | 340.00 | |||
| 5 | 340.00 | |||
| 01/12/2025 | 12:08:20.994 | 50 | 339.70 | |
| 50 | 339.70 | |||
| 50 | 339.70 | |||
| 01/12/2025 | 12:06:56.856 | 10 | 340.10 | |
| 10 | 340.10 | |||
| 10 | 340.10 | |||
| 01/12/2025 | 12:06:00.519 | 50 | 340.70 | |
| 10 | 340.70 | |||
| 10 | 340.70 | |||
| 30 | 340.70 | |||
| 50 | 340.70 | |||
| 01/12/2025 | 12:05:03.497 | 60 | 338.20 | |
| 60 | 338.20 | |||
| 60 | 338.20 | |||
| 01/12/2025 | 12:04:00.201 | 100 | 339.00 | |
| 100 | 339.00 | |||
| 100 | 339.00 | |||
| 01/12/2025 | 12:03:30.447 | 67 | 338.90 | |
| 15 | 338.90 | |||
| 67 | 338.90 | |||
| 17 | 338.90 | |||
| 20 | 338.90 | |||
| 15 | 338.90 | |||
| 01/12/2025 | 12:03:26.496 | 100 | 338.90 | |
| 9 | 338.90 | |||
| 10 | 338.90 | |||
| 81 | 338.90 | |||
| 100 | 338.90 | |||
| 01/12/2025 | 12:03:04.824 | 254 | 339.50 | |
| 10 | 339.50 | |||
| 10 | 339.50 | |||
| 32 | 339.50 | |||
| 50 | 339.50 | |||
| 3 | 339.50 | |||
| 1 | 339.50 | |||
| 254 | 339.50 | |||
| 8 | 339.50 | |||
| 10 | 339.50 | |||
| 13 | 339.50 | |||
| 62 | 339.50 | |||
| 15 | 339.50 | |||
| 10 | 339.50 | |||
| 5 | 339.50 | |||
| 10 | 339.50 | |||
| 15 | 339.50 | |||
| 01/12/2025 | 12:02:57.375 | 100 | 339.60 | |
| 8 | 339.60 | |||
| 40 | 339.60 | |||
| 31 | 339.60 | |||
| 8 | 339.60 | |||
| 100 | 339.60 | |||
| 13 | 339.60 | |||
| 01/12/2025 | 12:02:57.256 | 100 | 339.80 | |
| 30 | 339.80 | |||
| 100 | 339.80 | |||
| 15 | 339.80 | |||
| 40 | 339.80 | |||
| 15 | 339.80 | |||
| 01/12/2025 | 12:02:57.067 | 18 | 340.00 | |
| 5 | 340.00 | |||
| 4 | 340.00 | |||
| 4 | 340.00 | |||
| 18 | 340.00 | |||
| 5 | 340.00 | |||
| 01/12/2025 | 12:02:56.959 | 5 | 340.10 | |
| 5 | 340.10 | |||
| 5 | 340.10 | |||
| 01/12/2025 | 11:59:57.820 | 8 | 341.00 | |
| 8 | 341.00 | |||
| 8 | 341.00 | |||
| 01/12/2025 | 11:58:40.490 | 3 | 341.30 | |
| 3 | 341.30 | |||
| 3 | 341.30 | |||
| 01/12/2025 | 11:57:58.496 | 8 | 340.80 | |
| 8 | 340.80 | |||
| 8 | 340.80 | |||
| 01/12/2025 | 11:57:37.136 | 100 | 340.80 | |
| 100 | 340.80 | |||
| 100 | 340.80 | |||
| 01/12/2025 | 11:57:33.218 | 7 | 341.10 | |
| 7 | 341.10 | |||
| 5 | 341.10 | |||
| 2 | 341.10 | |||
| 01/12/2025 | 11:57:29.624 | 2 | 341.40 | |
| 2 | 341.40 | |||
| 2 | 341.40 | |||
| 01/12/2025 | 11:55:00.562 | 15 | 341.40 | |
| 15 | 341.40 | |||
| 15 | 341.40 | |||
| 01/12/2025 | 11:47:19.671 | 6 | 341.80 | |
| 6 | 341.80 | |||
| 6 | 341.80 | |||
| 01/12/2025 | 11:43:32.640 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 01/12/2025 | 11:43:28.079 | 7 | 342.20 | |
| 7 | 342.20 | |||
| 7 | 342.20 | |||
| 01/12/2025 | 11:43:22.832 | 30 | 342.00 | |
| 30 | 342.00 | |||
| 30 | 342.00 | |||
| 01/12/2025 | 11:41:29.646 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 01/12/2025 | 11:41:19.712 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 01/12/2025 | 11:40:47.704 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 01/12/2025 | 11:36:10.442 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 01/12/2025 | 11:34:41.056 | 30 | 343.80 | |
| 30 | 343.80 | |||
| 30 | 343.80 | |||
| 01/12/2025 | 11:31:56.056 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 01/12/2025 | 11:30:22.274 | 2 | 344.00 | |
| 2 | 344.00 | |||
| 2 | 344.00 | |||
| 01/12/2025 | 11:25:24.533 | 20 | 344.00 | |
| 20 | 344.00 | |||
| 20 | 344.00 | |||
| 01/12/2025 | 11:20:50.500 | 6 | 344.10 | |
| 6 | 344.10 | |||
| 6 | 344.10 | |||
| 01/12/2025 | 11:20:17.282 | 60 | 344.00 | |
| 60 | 344.00 | |||
| 60 | 344.00 | |||
| 01/12/2025 | 11:15:44.195 | 50 | 344.80 | |
| 50 | 344.80 | |||
| 50 | 344.80 | |||
| 01/12/2025 | 11:11:42.676 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 01/12/2025 | 11:10:31.111 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 01/12/2025 | 11:04:04.520 | 5 | 344.70 | |
| 5 | 344.70 | |||
| 5 | 344.70 | |||
| 01/12/2025 | 11:01:08.294 | 12 | 343.60 | |
| 12 | 343.60 | |||
| 12 | 343.60 | |||
| 01/12/2025 | 11:00:57.610 | 7 | 343.90 | |
| 7 | 343.90 | |||
| 7 | 343.90 | |||
| 01/12/2025 | 11:00:25.904 | 64 | 344.10 | |
| 64 | 344.10 | |||
| 64 | 344.10 | |||
| 01/12/2025 | 10:57:57.087 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 01/12/2025 | 10:57:43.436 | 2 | 343.50 | |
| 2 | 343.50 | |||
| 2 | 343.50 | |||
| 01/12/2025 | 10:54:57.164 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 01/12/2025 | 10:52:07.366 | 14 | 344.00 | |
| 14 | 344.00 | |||
| 14 | 344.00 | |||
| 01/12/2025 | 10:52:03.748 | 8 | 343.90 | |
| 8 | 343.90 | |||
| 8 | 343.90 | |||
| 01/12/2025 | 10:52:03.688 | 10 | 343.90 | |
| 10 | 343.90 | |||
| 10 | 343.90 | |||
| 01/12/2025 | 10:47:54.744 | 100 | 344.60 | |
| 100 | 344.60 | |||
| 100 | 344.60 | |||
| 01/12/2025 | 10:47:42.051 | 150 | 344.60 | |
| 150 | 344.60 | |||
| 150 | 344.60 | |||
| 01/12/2025 | 10:46:56.567 | 17 | 344.10 | |
| 3 | 344.10 | |||
| 17 | 344.10 | |||
| 14 | 344.10 | |||
| 01/12/2025 | 10:46:42.062 | 886 | 344.10 | |
| 883 | 344.10 | |||
| 3 | 344.10 | |||
| 886 | 344.10 | |||
| 01/12/2025 | 10:45:56.349 | 100 | 345.10 | |
| 100 | 345.10 | |||
| 100 | 345.10 | |||
| 01/12/2025 | 10:40:29.347 | 10 | 344.60 | |
| 10 | 344.60 | |||
| 10 | 344.60 | |||
| 01/12/2025 | 10:39:38.227 | 1 | 344.60 | |
| 1 | 344.60 | |||
| 1 | 344.60 | |||
| 01/12/2025 | 10:38:54.955 | 3 | 344.80 | |
| 3 | 344.80 | |||
| 3 | 344.80 | |||
| 01/12/2025 | 10:38:54.899 | 37 | 344.80 | |
| 37 | 344.80 | |||
| 8 | 344.80 | |||
| 14 | 344.80 | |||
| 15 | 344.80 | |||
| 01/12/2025 | 10:38:54.819 | 4 | 345.00 | |
| 4 | 345.00 | |||
| 4 | 345.00 | |||
| 01/12/2025 | 10:38:54.274 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 01/12/2025 | 10:27:24.898 | 5 | 346.00 | |
| 5 | 346.00 | |||
| 5 | 346.00 | |||
| 01/12/2025 | 10:27:09.752 | 3 | 346.30 | |
| 3 | 346.30 | |||
| 3 | 346.30 | |||
| 01/12/2025 | 10:26:49.916 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 01/12/2025 | 10:18:29.413 | 100 | 346.90 | |
| 100 | 346.90 | |||
| 100 | 346.90 | |||
| 01/12/2025 | 10:09:36.596 | 1 | 346.30 | |
| 1 | 346.30 | |||
| 1 | 346.30 | |||
| 01/12/2025 | 10:08:59.625 | 150 | 346.10 | |
| 150 | 346.10 | |||
| 150 | 346.10 | |||
| 01/12/2025 | 10:02:19.888 | 73 | 346.00 | |
| 23 | 346.00 | |||
| 50 | 346.00 | |||
| 73 | 346.00 | |||
| 01/12/2025 | 09:57:47.245 | 50 | 346.10 | |
| 50 | 346.10 | |||
| 50 | 346.10 | |||
| 01/12/2025 | 09:54:30.029 | 12 | 346.80 | |
| 12 | 346.80 | |||
| 12 | 346.80 | |||
| 01/12/2025 | 09:52:46.474 | 30 | 346.40 | |
| 30 | 346.40 | |||
| 30 | 346.40 | |||
| 01/12/2025 | 09:51:06.880 | 15 | 346.50 | |
| 15 | 346.50 | |||
| 15 | 346.50 | |||
| 01/12/2025 | 09:49:30.209 | 6 | 346.40 | |
| 6 | 346.40 | |||
| 6 | 346.40 | |||
| 01/12/2025 | 09:46:36.229 | 5 | 346.40 | |
| 5 | 346.40 | |||
| 5 | 346.40 | |||
| 01/12/2025 | 09:46:13.091 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 01/12/2025 | 09:42:16.242 | 7 | 346.80 | |
| 7 | 346.80 | |||
| 7 | 346.80 | |||
| 01/12/2025 | 09:37:47.718 | 4 | 347.40 | |
| 4 | 347.40 | |||
| 4 | 347.40 | |||
| 01/12/2025 | 09:36:40.550 | 13 | 347.70 | |
| 13 | 347.70 | |||
| 13 | 347.70 | |||
| 01/12/2025 | 09:36:26.872 | 3 | 348.00 | |
| 3 | 348.00 | |||
| 3 | 348.00 | |||
| 01/12/2025 | 09:34:39.477 | 33 | 347.20 | |
| 33 | 347.20 | |||
| 33 | 347.20 | |||
| 01/12/2025 | 09:30:54.762 | 2 | 347.50 | |
| 2 | 347.50 | |||
| 2 | 347.50 | |||
| 01/12/2025 | 09:30:54.706 | 2 | 347.50 | |
| 2 | 347.50 | |||
| 2 | 347.50 | |||
| 01/12/2025 | 09:30:41.699 | 9 | 347.50 | |
| 9 | 347.50 | |||
| 9 | 347.50 | |||
| 01/12/2025 | 09:23:50.558 | 4 | 348.70 | |
| 4 | 348.70 | |||
| 4 | 348.70 | |||
| 01/12/2025 | 09:20:15.626 | 5 | 348.30 | |
| 5 | 348.30 | |||
| 5 | 348.30 | |||
| 01/12/2025 | 09:17:56.614 | 50 | 348.20 | |
| 50 | 348.20 | |||
| 50 | 348.20 | |||
| 01/12/2025 | 09:11:10.290 | 26 | 346.10 | |
| 26 | 346.10 | |||
| 26 | 346.10 | |||
| 01/12/2025 | 09:09:26.752 | 3 | 347.00 | |
| 3 | 347.00 | |||
| 3 | 347.00 | |||
| 01/12/2025 | 09:07:00.837 | 1 | 347.80 | |
| 1 | 347.80 | |||
| 1 | 347.80 | |||
| 01/12/2025 | 09:05:41.775 | 100 | 348.10 | |
| 99 | 348.10 | |||
| 100 | 348.10 | |||
| 1 | 348.10 | |||
| 01/12/2025 | 09:04:30.089 | 100 | 347.40 | |
| 100 | 347.40 | |||
| 100 | 347.40 | |||
| 01/12/2025 | 09:03:19.568 | 10 | 347.70 | |
| 10 | 347.70 | |||
| 10 | 347.70 | |||
| 01/12/2025 | 09:03:03.657 | 10 | 348.50 | |
| 10 | 348.50 | |||
| 7 | 348.50 | |||
| 3 | 348.50 | |||
| 01/12/2025 | 09:02:19.467 | 50 | 349.00 | |
| 50 | 349.00 | |||
| 50 | 349.00 | |||
| 01/12/2025 | 09:02:00.779 | 50 | 349.10 | |
| 50 | 349.10 | |||
| 50 | 349.10 | |||
| 01/12/2025 | 09:01:42.107 | 20 | 349.40 | |
| 20 | 349.40 | |||
| 20 | 349.40 | |||
| 01/12/2025 | 09:01:40.200 | 96 | 349.50 | |
| 70 | 349.50 | |||
| 96 | 349.50 | |||
| 10 | 349.50 | |||
| 3 | 349.50 | |||
| 10 | 349.50 | |||
| 3 | 349.50 | |||
| 01/12/2025 | 09:00:56.094 | 130 | 349.40 | |
| 130 | 349.40 | |||
| 30 | 349.40 | |||
| 100 | 349.40 | |||
| 01/12/2025 | 09:00:51.900 | 100 | 349.40 | |
| 100 | 349.40 | |||
| 100 | 349.40 | |||
| 01/12/2025 | 08:55:35.936 | 10 | 350.10 | |
| 10 | 350.10 | |||
| 10 | 350.10 | |||
| 01/12/2025 | 08:53:17.538 | 5 | 350.10 | |
| 5 | 350.10 | |||
| 5 | 350.10 | |||
| 01/12/2025 | 08:16:59.112 | 40 | 351.30 | |
| 40 | 351.30 | |||
| 40 | 351.30 | |||
| 01/12/2025 | 08:01:04.551 | 1 | 350.10 | |
| 1 | 350.10 | |||
| 1 | 350.10 | |||
| 01/12/2025 | 08:00:31.987 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 01/12/2025 | 08:00:21.740 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 01/12/2025 | 07:50:30.693 | 70 | 350.10 | |
| 10 | 350.10 | |||
| 7 | 350.10 | |||
| 10 | 350.10 | |||
| 43 | 350.10 | |||
| 70 | 350.10 | |||
| 01/12/2025 | 07:41:55.138 | 2 | 350.10 | |
| 2 | 350.10 | |||
| 2 | 350.10 | |||
| 01/12/2025 | 07:40:31.957 | 15 | 352.20 | |
| 15 | 352.20 | |||
| 15 | 352.20 | |||
| 01/12/2025 | 07:35:21.809 | 15 | 350.10 | |
| 15 | 350.10 | |||
| 15 | 350.10 | |||
| 01/12/2025 | 07:35:21.686 | 20 | 350.10 | |
| 20 | 350.10 | |||
| 4 | 350.10 | |||
| 9 | 350.10 | |||
| 7 | 350.10 | |||
| 01/12/2025 | 07:33:26.749 | 30 | 351.90 | |
| 10 | 351.90 | |||
| 30 | 351.90 | |||
| 20 | 351.90 | |||
| 01/12/2025 | 07:33:26.663 | 117 | 351.90 | |
| 3 | 351.90 | |||
| 1 | 351.90 | |||
| 2 | 351.90 | |||
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 1 | 351.90 | |||
| 30 | 351.90 | |||
| 72 | 351.90 | |||
| 16 | 351.90 | |||
| 25 | 351.90 | |||
| 64 | 351.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 441.50
Ask: 1 442.50
Turnover: 82 118 TEUR -
Airbus SE
Bid: 192.48 / Ask: 192.54
Turnover: 26 455 TEUR -
Nvidia Corp.
Bid: 150.32 / Ask: 150.38
Turnover: 22 473 TEUR -
Alphabet Inc. Class A
Bid: 272.70 / Ask: 272.95
Turnover: 13 359 TEUR -
Siemens Energy AG
Bid: 113.55 / Ask: 113.65
Turnover: 11 903 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 14:51:04
Last Update:
01/12/2025 @ 14:51:04