MTU Aero Engines AG

177

145

350.60

Date Time Volume Order Volume Price
21/11/2025 21:27:59.532 2   350.60
      2 350.60
      2 350.60
21/11/2025 21:27:07.056 15   350.60
      15 350.60
      15 350.60
21/11/2025 20:54:38.703 9   350.60
      9 350.60
      9 350.60
21/11/2025 20:33:33.645 2   350.60
      2 350.60
      2 350.60
21/11/2025 20:22:15.731 43   350.60
      43 350.60
      43 350.60
21/11/2025 20:16:54.603 30   350.60
      30 350.60
      30 350.60
21/11/2025 19:51:39.427 2   350.60
      2 350.60
      2 350.60
21/11/2025 19:49:22.466 2   350.10
      2 350.10
      2 350.10
21/11/2025 19:48:34.716 60   350.60
      60 350.60
      7 350.60
      43 350.60
      10 350.60
21/11/2025 19:34:06.956 2   350.60
      2 350.60
      2 350.60
21/11/2025 19:31:09.224 5   350.50
      5 350.50
      5 350.50
21/11/2025 19:28:43.637 5   350.30
      5 350.30
      5 350.30
21/11/2025 19:08:27.257 26   348.80
      26 348.80
      26 348.80
21/11/2025 19:04:49.727 30   350.00
      30 350.00
      30 350.00
21/11/2025 19:04:40.185 44   350.30
      37 350.30
      44 350.30
      7 350.30
21/11/2025 18:49:04.844 15   350.60
      15 350.60
      15 350.60
21/11/2025 18:43:42.865 5   350.60
      5 350.60
      5 350.60
21/11/2025 18:42:21.801 5   350.30
      5 350.30
      5 350.30
21/11/2025 18:37:20.928 10   350.60
      10 350.60
      10 350.60
21/11/2025 18:31:28.328 7   350.60
      7 350.60
      7 350.60
21/11/2025 18:31:22.380 57   350.70
      57 350.70
      32 350.70
      10 350.70
      15 350.70
21/11/2025 18:20:25.193 2   350.50
      2 350.50
      2 350.50
21/11/2025 18:15:18.286 25   351.30
      25 351.30
      25 351.30
21/11/2025 17:55:19.623 5   350.30
      5 350.30
      5 350.30
21/11/2025 17:52:35.302 30   350.30
      30 350.30
      30 350.30
21/11/2025 17:48:16.373 40   348.70
      40 348.70
      40 348.70
21/11/2025 17:46:58.468 17   348.40
      17 348.40
      17 348.40
21/11/2025 17:18:19.932 16   347.00
      16 347.00
      16 347.00
21/11/2025 17:16:50.261 25   347.20
      25 347.20
      25 347.20
21/11/2025 17:01:26.421 29   347.30
      29 347.30
      29 347.30
21/11/2025 16:58:28.983 20   348.20
      20 348.20
      20 348.20
21/11/2025 16:52:56.689 50   348.30
      50 348.30
      50 348.30
21/11/2025 16:51:54.840 6   348.40
      6 348.40
      6 348.40
21/11/2025 16:48:46.489 15   348.90
      15 348.90
      15 348.90
21/11/2025 16:48:27.107 1   348.70
      1 348.70
      1 348.70
21/11/2025 16:46:12.639 2   348.90
      2 348.90
      2 348.90
21/11/2025 16:39:13.141 100   348.60
      100 348.60
      100 348.60
21/11/2025 16:33:08.411 5   348.80
      5 348.80
      5 348.80
21/11/2025 16:32:23.140 20   348.50
      20 348.50
      20 348.50
21/11/2025 16:28:08.809 1   348.30
      1 348.30
      1 348.30
21/11/2025 16:17:07.332 15   348.80
      15 348.80
      15 348.80
21/11/2025 16:04:02.268 15   350.20
      15 350.20
      15 350.20
21/11/2025 16:00:02.509 1   351.00
      1 351.00
      1 351.00
21/11/2025 15:50:38.897 6   349.90
      6 349.90
      6 349.90
21/11/2025 15:46:59.740 37   350.00
      1 350.00
      15 350.00
      37 350.00
      21 350.00
21/11/2025 15:45:24.358 1   350.70
      1 350.70
      1 350.70
21/11/2025 15:40:15.131 30   350.80
      30 350.80
      30 350.80
21/11/2025 15:36:08.358 1   351.10
      1 351.10
      1 351.10
21/11/2025 15:18:47.945 10   352.40
      10 352.40
      10 352.40
21/11/2025 15:15:16.472 1   352.30
      1 352.30
      1 352.30
21/11/2025 14:59:43.193 60   353.00
      60 353.00
      60 353.00
21/11/2025 14:59:34.383 100   353.00
      100 353.00
      100 353.00
21/11/2025 14:52:54.950 100   353.20
      100 353.20
      100 353.20
21/11/2025 14:47:11.267 500   353.00
      500 353.00
      500 353.00
21/11/2025 14:46:51.933 100   353.40
      100 353.40
      100 353.40
21/11/2025 14:36:25.945 4   352.60
      4 352.60
      4 352.60
21/11/2025 14:21:22.281 5   352.80
      5 352.80
      5 352.80
21/11/2025 14:11:40.880 2   353.00
      2 353.00
      2 353.00
21/11/2025 14:08:48.786 4   351.00
      4 351.00
      4 351.00
21/11/2025 13:55:43.026 12   352.30
      12 352.30
      12 352.30
21/11/2025 13:52:49.082 5   352.10
      5 352.10
      5 352.10
21/11/2025 13:32:16.041 10   351.90
      10 351.90
      10 351.90
21/11/2025 13:29:15.510 10   350.80
      10 350.80
      10 350.80
21/11/2025 13:05:12.684 100   353.50
      100 353.50
      100 353.50
21/11/2025 12:51:19.133 7   353.70
      7 353.70
      7 353.70
21/11/2025 12:37:48.409 100   354.40
      100 354.40
      100 354.40
21/11/2025 12:37:40.847 100   354.40
      100 354.40
      100 354.40
21/11/2025 12:37:37.570 100   354.40
      100 354.40
      100 354.40
21/11/2025 12:17:59.200 6   355.00
      6 355.00
      6 355.00
21/11/2025 12:17:49.600 10   355.00
      10 355.00
      10 355.00
21/11/2025 12:10:22.088 3   354.90
      3 354.90
      3 354.90
21/11/2025 12:08:01.181 10   355.00
      10 355.00
      10 355.00
21/11/2025 12:07:54.432 5   355.00
      5 355.00
      5 355.00
21/11/2025 12:03:25.230 25   354.20
      25 354.20
      25 354.20
21/11/2025 12:01:24.596 13   354.40
      13 354.40
      13 354.40
21/11/2025 11:52:59.050 100   354.10
      100 354.10
      100 354.10
21/11/2025 11:37:49.712 25   353.10
      25 353.10
      25 353.10
21/11/2025 11:34:35.553 25   352.30
      25 352.30
      25 352.30
21/11/2025 11:34:12.653 25   352.30
      25 352.30
      25 352.30
21/11/2025 11:22:16.402 12   351.80
      12 351.80
      12 351.80
21/11/2025 11:20:37.063 10   352.30
      10 352.30
      10 352.30
21/11/2025 11:20:05.446 100   352.10
      100 352.10
      100 352.10
21/11/2025 11:17:37.263 50   352.40
      50 352.40
      50 352.40
21/11/2025 11:16:47.223 10   352.20
      10 352.20
      10 352.20
21/11/2025 11:16:13.258 40   352.30
      40 352.30
      40 352.30
21/11/2025 11:13:24.638 1   352.60
      1 352.60
      1 352.60
21/11/2025 11:09:44.638 13   351.30
      13 351.30
      13 351.30
21/11/2025 11:04:18.559 1   352.00
      1 352.00
      1 352.00
21/11/2025 11:03:31.730 15   351.80
      15 351.80
      15 351.80
21/11/2025 11:03:31.498 10   352.00
      10 352.00
      10 352.00
21/11/2025 11:00:05.703 10   351.50
      10 351.50
      10 351.50
21/11/2025 10:55:05.033 20   352.90
      20 352.90
      20 352.90
21/11/2025 10:54:07.824 5   352.60
      5 352.60
      5 352.60
21/11/2025 10:53:07.683 1   352.70
      1 352.70
      1 352.70
21/11/2025 10:52:05.162 15   352.30
      15 352.30
      15 352.30
21/11/2025 10:47:43.804 25   352.50
      25 352.50
      25 352.50
21/11/2025 10:43:26.396 3   353.30
      3 353.30
      3 353.30
21/11/2025 10:37:17.998 20   353.20
      20 353.20
      20 353.20
21/11/2025 10:36:17.150 30   353.60
      30 353.60
      30 353.60
21/11/2025 10:31:07.843 2   353.70
      2 353.70
      2 353.70
21/11/2025 10:30:16.999 25   353.70
      25 353.70
      25 353.70
21/11/2025 10:19:05.541 7   352.40
      7 352.40
      7 352.40
21/11/2025 10:09:52.392 50   354.90
      50 354.90
      50 354.90
21/11/2025 10:06:41.018 100   353.80
      100 353.80
      100 353.80
21/11/2025 10:06:28.121 3   353.60
      3 353.60
      3 353.60
21/11/2025 10:03:30.294 29   352.40
      19 352.40
      29 352.40
      10 352.40
21/11/2025 09:59:35.874 20   351.10
      20 351.10
      20 351.10
21/11/2025 09:54:13.908 10   349.90
      10 349.90
      10 349.90
21/11/2025 09:53:25.244 100   349.40
      100 349.40
      100 349.40
21/11/2025 09:51:34.310 15   349.20
      15 349.20
      15 349.20
21/11/2025 09:50:20.732 9   349.30
      9 349.30
      9 349.30
21/11/2025 09:49:55.272 42   349.30
      42 349.30
      42 349.30
21/11/2025 09:49:49.068 6   349.30
      6 349.30
      6 349.30
21/11/2025 09:48:54.570 5   349.40
      5 349.40
      5 349.40
21/11/2025 09:48:16.218 12   349.10
      12 349.10
      12 349.10
21/11/2025 09:38:28.436 2   348.20
      2 348.20
      2 348.20
21/11/2025 09:31:19.643 1   347.60
      1 347.60
      1 347.60
21/11/2025 09:28:54.808 10   347.80
      10 347.80
      10 347.80
21/11/2025 09:28:33.904 30   347.50
      30 347.50
      30 347.50
21/11/2025 09:26:17.169 10   348.50
      10 348.50
      10 348.50
21/11/2025 09:25:26.475 29   347.80
      29 347.80
      29 347.80
21/11/2025 09:25:21.450 29   347.70
      29 347.70
      29 347.70
21/11/2025 09:17:00.552 50   347.00
      50 347.00
      50 347.00
21/11/2025 09:15:54.339 100   347.00
      100 347.00
      100 347.00
21/11/2025 09:13:48.616 5   347.70
      5 347.70
      5 347.70
21/11/2025 09:13:35.464 4   348.00
      4 348.00
      4 348.00
21/11/2025 09:07:39.509 3   346.50
      3 346.50
      3 346.50
21/11/2025 09:07:14.454 1   347.10
      1 347.10
      1 347.10
21/11/2025 09:03:13.289 574   345.00
      3 345.00
      16 345.00
      3 345.00
      574 345.00
      90 345.00
      3 345.00
      150 345.00
      78 345.00
      200 345.00
      5 345.00
      10 345.00
      8 345.00
      8 345.00
21/11/2025 09:03:01.779 216   345.00
      20 345.00
      204 345.00
      136 345.00
      12 345.00
      30 345.00
      30 345.00
21/11/2025 09:02:41.082 100   345.60
      4 345.60
      100 345.60
      96 345.60
21/11/2025 09:02:40.987 22   345.60
      22 345.60
      22 345.60
21/11/2025 08:57:01.957 22   347.50
      22 347.50
      22 347.50
21/11/2025 08:54:37.691 20   347.10
      20 347.10
      20 347.10
21/11/2025 08:48:38.814 3   347.10
      3 347.10
      3 347.10
21/11/2025 08:29:58.494 200   347.70
      200 347.70
      200 347.70
21/11/2025 08:25:36.326 50   348.40
      50 348.40
      40 348.40
      10 348.40
21/11/2025 08:15:42.739 2   348.40
      2 348.40
      2 348.40
21/11/2025 08:03:24.808 100   346.30
      90 346.30
      10 346.30
      1 346.30
      90 346.30
      9 346.30
21/11/2025 08:03:24.723 1   346.30
      1 346.30
      1 346.30
21/11/2025 08:02:24.850 1   348.40
      1 348.40
      1 348.40
21/11/2025 07:53:32.502 15   347.30
      15 347.30
      15 347.30
21/11/2025 07:53:21.088 33   347.20
      15 347.20
      14 347.20
      33 347.20
      4 347.20
21/11/2025 07:33:06.957 1   347.90
      1 347.90
      1 347.90
21/11/2025 07:33:06.887 2   348.40
      2 348.40
      2 348.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)