MTU Aero Engines AG

58

55

344.00

Date Time Volume Order Volume Price
04/12/2025 15:06:07.512 1   344.00
      1 344.00
      1 344.00
04/12/2025 15:00:07.459 18   343.80
      18 343.80
      18 343.80
04/12/2025 14:54:16.136 25   344.20
      25 344.20
      25 344.20
04/12/2025 14:34:30.809 3   344.30
      3 344.30
      3 344.30
04/12/2025 14:28:20.451 16   344.60
      16 344.60
      16 344.60
04/12/2025 14:15:15.681 1   344.00
      1 344.00
      1 344.00
04/12/2025 14:14:44.032 10   344.50
      10 344.50
      10 344.50
04/12/2025 13:52:39.600 4   345.80
      4 345.80
      4 345.80
04/12/2025 13:48:26.033 30   346.20
      30 346.20
      30 346.20
04/12/2025 13:43:59.518 9   345.90
      9 345.90
      9 345.90
04/12/2025 13:41:15.577 10   345.70
      10 345.70
      10 345.70
04/12/2025 13:15:30.405 3   344.40
      3 344.40
      3 344.40
04/12/2025 13:15:07.553 1   344.60
      1 344.60
      1 344.60
04/12/2025 13:10:54.922 1   344.60
      1 344.60
      1 344.60
04/12/2025 12:54:33.685 4   344.00
      4 344.00
      4 344.00
04/12/2025 12:30:48.639 13   344.40
      13 344.40
      13 344.40
04/12/2025 12:30:18.643 27   344.70
      27 344.70
      27 344.70
04/12/2025 12:25:17.030 1   345.00
      1 345.00
      1 345.00
04/12/2025 12:12:36.507 15   344.70
      15 344.70
      15 344.70
04/12/2025 11:20:59.322 20   344.70
      20 344.70
      20 344.70
04/12/2025 10:58:57.718 50   344.70
      50 344.70
      50 344.70
04/12/2025 10:50:07.894 2   345.10
      2 345.10
      2 345.10
04/12/2025 10:49:18.632 15   345.00
      15 345.00
      15 345.00
04/12/2025 10:47:36.064 30   344.50
      30 344.50
      30 344.50
04/12/2025 10:47:36.015 85   345.10
      85 345.10
      85 345.10
04/12/2025 10:46:23.705 100   345.10
      100 345.10
      100 345.10
04/12/2025 10:43:58.275 15   345.10
      15 345.10
      15 345.10
04/12/2025 10:32:16.981 2   345.00
      2 345.00
      2 345.00
04/12/2025 10:26:37.220 3   344.80
      3 344.80
      3 344.80
04/12/2025 10:26:33.468 45   344.90
      45 344.90
      45 344.90
04/12/2025 10:22:54.000 15   345.00
      15 345.00
      15 345.00
04/12/2025 10:15:50.804 20   344.60
      20 344.60
      20 344.60
04/12/2025 10:15:19.973 100   344.50
      100 344.50
      100 344.50
04/12/2025 10:14:41.384 10   344.40
      10 344.40
      10 344.40
04/12/2025 10:10:33.769 10   344.50
      10 344.50
      10 344.50
04/12/2025 09:51:01.115 5   343.70
      5 343.70
      5 343.70
04/12/2025 09:48:51.611 18   343.50
      18 343.50
      18 343.50
04/12/2025 09:41:04.933 20   345.10
      20 345.10
      20 345.10
04/12/2025 09:38:46.048 59   344.60
      59 344.60
      59 344.60
04/12/2025 09:37:00.026 3   344.10
      3 344.10
      3 344.10
04/12/2025 09:31:56.493 30   343.40
      30 343.40
      30 343.40
04/12/2025 09:28:10.333 17   343.90
      17 343.90
      17 343.90
04/12/2025 09:14:13.005 50   344.00
      50 344.00
      50 344.00
04/12/2025 09:13:08.493 21   344.00
      21 344.00
      21 344.00
04/12/2025 09:10:33.847 6   344.00
      6 344.00
      6 344.00
04/12/2025 08:58:09.987 100   346.60
      100 346.60
      100 346.60
04/12/2025 08:57:24.089 100   348.10
      81 348.10
      19 348.10
      100 348.10
04/12/2025 08:53:56.190 6   348.10
      1 348.10
      6 348.10
      5 348.10
04/12/2025 08:41:48.903 15   346.50
      7 346.50
      8 346.50
      15 346.50
04/12/2025 08:29:58.146 10   347.20
      10 347.20
      10 347.20
04/12/2025 08:22:26.729 20   348.00
      20 348.00
      20 348.00
04/12/2025 08:08:16.806 10   348.20
      10 348.20
      10 348.20
04/12/2025 08:00:03.783 2   347.90
      2 347.90
      2 347.90
04/12/2025 07:32:45.358 8   347.00
      8 347.00
      6 347.00
      2 347.00
04/12/2025 07:30:47.103 1   346.30
      1 346.30
      1 346.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)