Tradegate Exchange

MTU Aero Engines AG

354.00

Date	Time	Volume	Order Volume	Price
23/12/2025	21:55:59.148	25		354.00
			25	354.00
			25	354.00
23/12/2025	21:30:23.553	5		354.40
			5	354.40
			5	354.40
23/12/2025	21:13:22.340	5		354.40
			5	354.40
			5	354.40
23/12/2025	19:55:39.379	8		354.50
			8	354.50
			8	354.50
23/12/2025	18:52:47.206	14		354.30
			14	354.30
			14	354.30
23/12/2025	17:37:29.525	10		352.90
			10	352.90
			10	352.90
23/12/2025	17:37:29.458	10		352.90
			10	352.90
			10	352.90
23/12/2025	17:37:29.381	72		353.10
			22	353.10
			50	353.10
			72	353.10
23/12/2025	17:30:42.393	10		354.50
			10	354.50
			10	354.50
23/12/2025	17:23:36.894	9		355.60
			9	355.60
			9	355.60
23/12/2025	17:05:23.437	25		355.70
			25	355.70
			25	355.70
23/12/2025	16:45:02.989	4		356.40
			4	356.40
			4	356.40
23/12/2025	16:37:28.733	5		356.50
			5	356.50
			5	356.50
23/12/2025	16:36:48.715	14		356.60
			14	356.60
			14	356.60
23/12/2025	16:36:48.395	7		356.60
			7	356.60
			7	356.60
23/12/2025	16:36:48.089	6		356.60
			6	356.60
			6	356.60
23/12/2025	16:36:47.880	7		356.60
			7	356.60
			7	356.60
23/12/2025	16:36:47.578	3		356.60
			3	356.60
			3	356.60
23/12/2025	16:36:47.260	9		356.60
			9	356.60
			9	356.60
23/12/2025	16:29:09.798	2		356.90
			2	356.90
			2	356.90
23/12/2025	16:23:51.537	8		357.00
			8	357.00
			8	357.00
23/12/2025	16:21:38.256	16		357.00
			16	357.00
			16	357.00
23/12/2025	16:21:37.454	23		356.90
			23	356.90
			23	356.90
23/12/2025	16:17:05.639	14		356.60
			14	356.60
			14	356.60
23/12/2025	16:10:24.111	700		355.80
			700	355.80
			700	355.80
23/12/2025	16:10:09.829	100		355.70
			100	355.70
			100	355.70
23/12/2025	16:10:09.539	100		355.70
			100	355.70
			100	355.70
23/12/2025	16:10:05.724	100		355.70
			100	355.70
			100	355.70
23/12/2025	16:00:03.201	1		356.30
			1	356.30
			1	356.30
23/12/2025	15:50:43.931	100		356.60
			100	356.60
			100	356.60
23/12/2025	15:49:13.051	30		356.10
			30	356.10
			30	356.10
23/12/2025	15:36:08.044	6		356.40
			6	356.40
			6	356.40
23/12/2025	15:26:33.139	14		355.20
			14	355.20
			14	355.20
23/12/2025	15:26:22.476	80		355.00
			80	355.00
			80	355.00
23/12/2025	15:03:36.672	100		354.90
			100	354.90
			100	354.90
23/12/2025	15:03:29.642	100		354.90
			100	354.90
			100	354.90
23/12/2025	14:59:18.683	3		354.50
			3	354.50
			3	354.50
23/12/2025	14:47:29.759	100		354.40
			100	354.40
			100	354.40
23/12/2025	14:47:29.052	100		354.40
			100	354.40
			100	354.40
23/12/2025	14:47:22.849	100		354.40
			100	354.40
			100	354.40
23/12/2025	14:46:27.701	20		354.40
			20	354.40
			20	354.40
23/12/2025	14:45:57.576	60		354.40
			60	354.40
			60	354.40
23/12/2025	14:39:13.345	100		354.90
			100	354.90
			100	354.90
23/12/2025	14:36:12.417	38		354.80
			38	354.80
			38	354.80
23/12/2025	14:12:57.206	8		355.30
			8	355.30
			8	355.30
23/12/2025	13:56:05.591	53		355.10
			53	355.10
			53	355.10
23/12/2025	13:49:05.537	5		354.90
			5	354.90
			5	354.90
23/12/2025	13:28:00.545	1		355.00
			1	355.00
			1	355.00
23/12/2025	13:24:07.802	38		354.90
			38	354.90
			38	354.90
23/12/2025	13:22:33.801	5		355.00
			5	355.00
			5	355.00
23/12/2025	13:07:42.101	5		355.60
			5	355.60
			5	355.60
23/12/2025	13:00:54.919	1		355.60
			1	355.60
			1	355.60
23/12/2025	12:50:53.942	3		355.70
			3	355.70
			3	355.70
23/12/2025	12:30:28.209	1		355.60
			1	355.60
			1	355.60
23/12/2025	12:30:15.266	2		355.50
			2	355.50
			2	355.50
23/12/2025	12:19:27.110	5		355.90
			5	355.90
			5	355.90
23/12/2025	12:05:09.888	5		356.00
			5	356.00
			5	356.00
23/12/2025	12:02:41.769	50		356.50
			50	356.50
			50	356.50
23/12/2025	11:41:05.443	2		356.90
			2	356.90
			2	356.90
23/12/2025	11:11:58.155	3		357.10
			3	357.10
			3	357.10
23/12/2025	11:11:48.185	2		357.20
			2	357.20
			2	357.20
23/12/2025	11:06:26.762	15		357.10
			15	357.10
			15	357.10
23/12/2025	11:02:54.002	85		356.90
			85	356.90
			85	356.90
23/12/2025	10:56:00.053	5		357.20
			5	357.20
			5	357.20
23/12/2025	10:53:49.022	60		357.00
			60	357.00
			60	357.00
23/12/2025	10:50:37.513	44		356.90
			44	356.90
			44	356.90
23/12/2025	10:50:30.199	44		356.80
			44	356.80
			44	356.80
23/12/2025	10:47:23.425	30		356.70
			30	356.70
			30	356.70
23/12/2025	10:43:07.901	26		356.80
			26	356.80
			26	356.80
23/12/2025	10:42:58.065	44		356.80
			44	356.80
			44	356.80
23/12/2025	10:31:44.722	20		357.00
			20	357.00
			20	357.00
23/12/2025	10:25:42.932	10		357.00
			10	357.00
			10	357.00
23/12/2025	10:16:57.391	2		357.20
			2	357.20
			2	357.20
23/12/2025	10:11:07.743	1		356.90
			1	356.90
			1	356.90
23/12/2025	10:09:16.381	3		357.10
			3	357.10
			3	357.10
23/12/2025	09:30:34.068	1		356.70
			1	356.70
			1	356.70
23/12/2025	09:30:21.864	8		356.70
			8	356.70
			8	356.70
23/12/2025	09:16:11.700	14		356.60
			14	356.60
			14	356.60
23/12/2025	09:00:49.684	100		355.80
			100	355.80
			100	355.80
23/12/2025	08:55:47.344	10		355.90
			10	355.90
			10	355.90
23/12/2025	08:43:17.644	16		355.90
			10	355.90
			6	355.90
			16	355.90
23/12/2025	08:29:58.159	18		356.00
			18	356.00
			18	356.00
23/12/2025	08:27:21.894	3		356.20
			3	356.20
			3	356.20
23/12/2025	08:22:31.908	1		356.30
			1	356.30
			1	356.30
23/12/2025	08:12:58.787	10		355.90
			10	355.90
			10	355.90
23/12/2025	08:09:59.340	10		355.90
			10	355.90
			10	355.90
23/12/2025	08:00:15.191	2		356.30
			2	356.30
			2	356.30
23/12/2025	08:00:09.156	2		354.90
			2	354.90
			2	354.90
23/12/2025	08:00:08.645	2		354.90
			2	354.90
			2	354.90
23/12/2025	07:31:10.128	2		356.00
			2	356.00
			2	356.00
23/12/2025	07:30:12.265	3		356.20
			3	356.20
			3	356.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice