MTU Aero Engines AG

58

46

351.70

Date Time Volume Order Volume Price
12/12/2025 10:41:02.179 40   351.70
      40 351.70
      40 351.70
12/12/2025 10:37:26.669 100   351.40
      100 351.40
      100 351.40
12/12/2025 10:37:03.031 40   351.50
      40 351.50
      40 351.50
12/12/2025 10:36:55.459 100   351.50
      100 351.50
      100 351.50
12/12/2025 10:29:58.549 29   351.80
      29 351.80
      29 351.80
12/12/2025 10:24:38.811 56   352.20
      56 352.20
      56 352.20
12/12/2025 10:08:00.954 70   352.40
      70 352.40
      70 352.40
12/12/2025 10:07:49.086 11   352.30
      11 352.30
      11 352.30
12/12/2025 09:57:28.846 5   351.90
      5 351.90
      5 351.90
12/12/2025 09:56:48.168 100   351.90
      100 351.90
      100 351.90
12/12/2025 09:46:19.583 3   352.20
      3 352.20
      3 352.20
12/12/2025 09:44:58.042 10   352.60
      10 352.60
      10 352.60
12/12/2025 09:41:10.241 6   352.40
      3 352.40
      3 352.40
      6 352.40
12/12/2025 09:38:16.875 1   352.40
      1 352.40
      1 352.40
12/12/2025 09:38:14.320 5   352.70
      5 352.70
      5 352.70
12/12/2025 09:37:34.037 1   352.40
      1 352.40
      1 352.40
12/12/2025 09:34:50.512 185   352.90
      185 352.90
      100 352.90
      85 352.90
12/12/2025 09:34:43.346 100   352.90
      100 352.90
      100 352.90
12/12/2025 09:33:39.110 8   352.70
      8 352.70
      8 352.70
12/12/2025 09:30:58.454 26   353.60
      26 353.60
      26 353.60
12/12/2025 09:22:37.547 60   353.40
      60 353.40
      60 353.40
12/12/2025 09:20:05.378 56   352.60
      56 352.60
      56 352.60
12/12/2025 09:15:20.604 28   351.50
      28 351.50
      28 351.50
12/12/2025 09:11:45.503 10   350.70
      10 350.70
      10 350.70
12/12/2025 09:10:36.671 90   350.50
      90 350.50
      90 350.50
12/12/2025 09:10:32.721 90   350.40
      90 350.40
      90 350.40
12/12/2025 09:10:00.024 85   350.40
      85 350.40
      85 350.40
12/12/2025 09:01:10.945 2   348.80
      2 348.80
      2 348.80
12/12/2025 09:00:44.200 100   348.80
      100 348.80
      100 348.80
12/12/2025 09:00:44.136 100   348.80
      50 348.80
      100 348.80
      50 348.80
12/12/2025 08:59:01.904 25   350.40
      10 350.40
      15 350.40
      25 350.40
12/12/2025 08:57:59.691 3   350.40
      3 350.40
      3 350.40
12/12/2025 08:56:21.574 68   349.00
      68 349.00
      68 349.00
12/12/2025 08:56:05.418 127   349.00
      22 349.00
      5 349.00
      127 349.00
      100 349.00
12/12/2025 08:50:44.271 30   350.40
      30 350.40
      30 350.40
12/12/2025 08:49:47.907 1   350.40
      1 350.40
      1 350.40
12/12/2025 08:29:11.344 100   349.00
      10 349.00
      80 349.00
      100 349.00
      10 349.00
12/12/2025 08:25:26.262 30   350.40
      30 350.40
      30 350.40
12/12/2025 08:14:08.948 6   349.00
      3 349.00
      3 349.00
      6 349.00
12/12/2025 08:08:20.009 45   350.40
      45 350.40
      45 350.40
12/12/2025 08:06:22.762 1   349.00
      1 349.00
      1 349.00
12/12/2025 08:02:47.168 10   350.50
      10 350.50
      10 350.50
12/12/2025 08:01:03.574 10   350.90
      10 350.90
      10 350.90
12/12/2025 08:00:15.121 1   353.00
      1 353.00
      1 353.00
12/12/2025 07:55:58.962 60   353.00
      48 353.00
      2 353.00
      10 353.00
      60 353.00
12/12/2025 07:37:31.036 5   349.60
      5 349.60
      5 349.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)