MTU Aero Engines AG

27

17

350.30

Date Time Volume Order Volume Price
08/12/2025 08:43:36.846 75   350.30
      75 350.30
      75 350.30
08/12/2025 08:39:59.300 15   350.30
      15 350.30
      15 350.30
08/12/2025 08:39:59.216 60   350.30
      11 350.30
      49 350.30
      60 350.30
08/12/2025 08:29:58.088 15   350.90
      5 350.90
      2 350.90
      15 350.90
      5 350.90
      3 350.90
08/12/2025 08:25:09.661 1   351.60
      1 351.60
      1 351.60
08/12/2025 08:04:36.358 30   351.60
      30 351.60
      30 351.60
08/12/2025 08:04:36.279 30   351.70
      30 351.70
      30 351.70
08/12/2025 08:01:40.337 3   351.70
      3 351.70
      3 351.70
08/12/2025 08:00:38.641 19   352.00
      19 352.00
      19 352.00
08/12/2025 08:00:23.660 1   352.00
      1 352.00
      1 352.00
08/12/2025 08:00:02.359 1   352.00
      1 352.00
      1 352.00
08/12/2025 07:55:30.953 10   352.00
      10 352.00
      10 352.00
08/12/2025 07:54:53.075 70   352.00
      70 352.00
      70 352.00
08/12/2025 07:51:45.123 20   352.00
      20 352.00
      7 352.00
      13 352.00
08/12/2025 07:38:05.914 30   351.70
      30 351.70
      30 351.70
08/12/2025 07:35:20.625 10   351.70
      10 351.70
      10 351.70
08/12/2025 07:33:18.039 34   351.70
      6 351.70
      7 351.70
      19 351.70
      9 351.70
      3 351.70
      2 351.70
      14 351.70
      8 351.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)