MTU Aero Engines AG

119

108

352.50

Date Time Volume Order Volume Price
25/11/2025 19:34:37.328 2   352.50
      2 352.50
      2 352.50
25/11/2025 19:30:14.485 1   352.50
      1 352.50
      1 352.50
25/11/2025 19:29:13.201 1   352.50
      1 352.50
      1 352.50
25/11/2025 19:28:46.612 4   352.40
      2 352.40
      4 352.40
      2 352.40
25/11/2025 18:59:56.688 4   350.50
      2 350.50
      4 350.50
      2 350.50
25/11/2025 18:59:48.405 1   352.20
      1 352.20
      1 352.20
25/11/2025 18:59:27.483 1   350.50
      1 350.50
      1 350.50
25/11/2025 18:44:40.539 5   352.70
      5 352.70
      5 352.70
25/11/2025 18:18:54.215 50   352.00
      50 352.00
      40 352.00
      10 352.00
25/11/2025 17:59:19.047 3   352.00
      3 352.00
      3 352.00
25/11/2025 17:36:56.574 5   351.30
      5 351.30
      5 351.30
25/11/2025 17:36:22.825 12   349.60
      12 349.60
      10 349.60
      2 349.60
25/11/2025 17:26:53.361 50   349.60
      50 349.60
      50 349.60
25/11/2025 17:24:53.369 3   349.70
      3 349.70
      3 349.70
25/11/2025 17:17:53.797 43   349.60
      43 349.60
      43 349.60
25/11/2025 17:15:24.677 15   349.20
      15 349.20
      15 349.20
25/11/2025 17:08:44.756 3   349.10
      3 349.10
      3 349.10
25/11/2025 16:58:33.772 20   349.30
      20 349.30
      20 349.30
25/11/2025 16:56:09.493 3   348.70
      3 348.70
      3 348.70
25/11/2025 16:55:46.853 1   348.90
      1 348.90
      1 348.90
25/11/2025 16:54:16.504 4   349.00
      4 349.00
      4 349.00
25/11/2025 16:52:02.219 3   349.20
      3 349.20
      3 349.20
25/11/2025 16:24:31.598 11   347.00
      11 347.00
      11 347.00
25/11/2025 16:15:09.707 1   346.80
      1 346.80
      1 346.80
25/11/2025 16:13:49.602 130   346.10
      130 346.10
      130 346.10
25/11/2025 16:05:30.231 80   345.80
      80 345.80
      80 345.80
25/11/2025 16:03:35.775 2   345.60
      2 345.60
      2 345.60
25/11/2025 16:02:30.827 5   346.20
      5 346.20
      5 346.20
25/11/2025 16:02:30.048 10   346.00
      10 346.00
      10 346.00
25/11/2025 16:00:03.606 1   347.20
      1 347.20
      1 347.20
25/11/2025 15:57:39.987 100   346.70
      100 346.70
      100 346.70
25/11/2025 15:54:33.189 5   346.10
      5 346.10
      5 346.10
25/11/2025 15:49:34.407 3   345.70
      3 345.70
      3 345.70
25/11/2025 15:45:06.482 10   346.50
      10 346.50
      10 346.50
25/11/2025 15:43:29.508 100   347.00
      100 347.00
      100 347.00
25/11/2025 15:42:54.619 20   347.60
      20 347.60
      20 347.60
25/11/2025 15:41:09.332 28   348.10
      28 348.10
      28 348.10
25/11/2025 15:40:14.786 40   348.00
      40 348.00
      40 348.00
25/11/2025 15:35:51.751 3   349.00
      3 349.00
      3 349.00
25/11/2025 15:29:01.960 22   349.10
      22 349.10
      22 349.10
25/11/2025 15:04:05.313 2   351.60
      2 351.60
      2 351.60
25/11/2025 15:00:55.078 5   351.60
      5 351.60
      5 351.60
25/11/2025 14:56:32.234 3   351.20
      3 351.20
      3 351.20
25/11/2025 14:53:03.195 10   351.40
      10 351.40
      10 351.40
25/11/2025 14:49:33.343 100   351.10
      100 351.10
      100 351.10
25/11/2025 14:37:30.051 45   350.70
      45 350.70
      45 350.70
25/11/2025 14:37:23.626 100   350.70
      100 350.70
      100 350.70
25/11/2025 14:13:52.362 1   350.70
      1 350.70
      1 350.70
25/11/2025 14:08:20.338 10   350.00
      10 350.00
      10 350.00
25/11/2025 13:45:51.101 1   349.00
      1 349.00
      1 349.00
25/11/2025 13:45:28.165 5   349.10
      5 349.10
      5 349.10
25/11/2025 13:44:58.943 100   349.50
      100 349.50
      100 349.50
25/11/2025 13:32:51.302 7   350.00
      7 350.00
      7 350.00
25/11/2025 13:17:00.392 9   350.60
      9 350.60
      9 350.60
25/11/2025 12:59:43.836 30   350.70
      30 350.70
      30 350.70
25/11/2025 12:40:42.494 60   350.80
      60 350.80
      60 350.80
25/11/2025 12:29:58.447 29   351.20
      29 351.20
      29 351.20
25/11/2025 12:22:09.008 4   351.20
      4 351.20
      4 351.20
25/11/2025 12:10:07.477 16   351.00
      16 351.00
      16 351.00
25/11/2025 11:55:07.711 5   350.80
      5 350.80
      5 350.80
25/11/2025 11:46:41.187 5   350.60
      5 350.60
      5 350.60
25/11/2025 11:17:21.646 3   351.10
      3 351.10
      3 351.10
25/11/2025 11:11:55.399 100   351.70
      100 351.70
      100 351.70
25/11/2025 11:11:36.602 100   351.20
      100 351.20
      100 351.20
25/11/2025 11:06:58.039 10   351.20
      10 351.20
      10 351.20
25/11/2025 11:00:44.824 3   350.90
      3 350.90
      3 350.90
25/11/2025 10:54:44.464 35   350.60
      35 350.60
      35 350.60
25/11/2025 10:45:58.185 7   350.30
      7 350.30
      7 350.30
25/11/2025 10:44:02.148 6   350.30
      6 350.30
      6 350.30
25/11/2025 10:43:02.591 14   350.10
      14 350.10
      14 350.10
25/11/2025 10:39:28.716 5   349.80
      5 349.80
      5 349.80
25/11/2025 10:35:09.361 20   350.70
      20 350.70
      20 350.70
25/11/2025 10:34:25.726 40   350.90
      40 350.90
      40 350.90
25/11/2025 10:30:34.030 25   350.50
      25 350.50
      25 350.50
25/11/2025 10:26:53.986 15   350.90
      15 350.90
      15 350.90
25/11/2025 10:15:23.332 1   352.20
      1 352.20
      1 352.20
25/11/2025 10:09:13.722 5   353.30
      5 353.30
      5 353.30
25/11/2025 10:08:22.106 1   352.90
      1 352.90
      1 352.90
25/11/2025 10:07:45.783 2   353.10
      2 353.10
      2 353.10
25/11/2025 10:07:03.191 2   353.30
      2 353.30
      2 353.30
25/11/2025 10:06:51.093 100   353.00
      100 353.00
      100 353.00
25/11/2025 10:01:00.919 30   350.90
      30 350.90
      30 350.90
25/11/2025 09:51:47.515 27   350.10
      27 350.10
      27 350.10
25/11/2025 09:50:08.350 5   350.40
      5 350.40
      5 350.40
25/11/2025 09:49:28.064 100   350.30
      100 350.30
      100 350.30
25/11/2025 09:49:10.191 100   350.00
      100 350.00
      100 350.00
25/11/2025 09:49:09.178 100   350.00
      100 350.00
      100 350.00
25/11/2025 09:49:07.603 100   350.00
      100 350.00
      100 350.00
25/11/2025 09:30:21.123 2   351.10
      2 351.10
      2 351.10
25/11/2025 09:23:06.156 21   351.20
      21 351.20
      21 351.20
25/11/2025 09:16:39.061 10   351.20
      10 351.20
      10 351.20
25/11/2025 09:15:57.141 2   350.00
      2 350.00
      2 350.00
25/11/2025 09:08:32.790 2   351.20
      2 351.20
      2 351.20
25/11/2025 09:07:13.627 155   350.00
      100 350.00
      150 350.00
      55 350.00
      5 350.00
25/11/2025 09:07:11.836 100   350.00
      100 350.00
      100 350.00
25/11/2025 09:03:56.475 10   348.90
      10 348.90
      10 348.90
25/11/2025 09:01:27.392 100   348.10
      100 348.10
      100 348.10
25/11/2025 08:55:37.753 10   346.50
      10 346.50
      10 346.50
25/11/2025 08:34:17.308 15   346.50
      10 346.50
      5 346.50
      15 346.50
25/11/2025 08:29:58.646 100   347.70
      100 347.70
      100 347.70
25/11/2025 08:24:55.806 7   346.50
      5 346.50
      7 346.50
      2 346.50
25/11/2025 08:13:29.931 10   346.50
      10 346.50
      10 346.50
25/11/2025 08:04:42.044 5   349.00
      5 349.00
      5 349.00
25/11/2025 08:03:54.733 2   349.00
      2 349.00
      2 349.00
25/11/2025 08:03:23.194 20   349.00
      11 349.00
      20 349.00
      7 349.00
      2 349.00
25/11/2025 07:48:29.990 1   346.70
      1 346.70
      1 346.70
25/11/2025 07:45:53.610 3   346.70
      3 346.70
      3 346.70
25/11/2025 07:31:55.657 4   349.00
      2 349.00
      4 349.00
      2 349.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)