MTU Aero Engines AG

60

57

352.40

Date Time Volume Order Volume Price
18/12/2025 16:17:43.833 1   352.40
      1 352.40
      1 352.40
18/12/2025 16:15:45.896 50   352.00
      50 352.00
      10 352.00
      40 352.00
18/12/2025 16:14:41.054 6   351.70
      6 351.70
      6 351.70
18/12/2025 16:08:43.724 20   351.50
      20 351.50
      20 351.50
18/12/2025 16:08:43.212 100   351.50
      100 351.50
      100 351.50
18/12/2025 16:08:42.877 100   351.50
      100 351.50
      100 351.50
18/12/2025 16:08:37.452 100   351.50
      100 351.50
      100 351.50
18/12/2025 16:08:09.742 100   351.50
      100 351.50
      100 351.50
18/12/2025 16:07:56.100 100   351.50
      100 351.50
      100 351.50
18/12/2025 15:15:28.312 20   350.20
      20 350.20
      20 350.20
18/12/2025 15:12:03.065 4   350.00
      4 350.00
      4 350.00
18/12/2025 15:10:05.806 30   350.00
      30 350.00
      30 350.00
18/12/2025 15:05:47.759 2   350.20
      2 350.20
      2 350.20
18/12/2025 15:02:33.517 5   350.30
      5 350.30
      5 350.30
18/12/2025 14:54:57.018 10   350.00
      10 350.00
      10 350.00
18/12/2025 14:35:45.177 12   350.10
      12 350.10
      12 350.10
18/12/2025 14:29:48.539 3   350.00
      3 350.00
      3 350.00
18/12/2025 14:26:51.556 40   350.20
      40 350.20
      40 350.20
18/12/2025 14:22:27.407 100   349.70
      100 349.70
      100 349.70
18/12/2025 14:21:49.850 8   349.70
      8 349.70
      8 349.70
18/12/2025 14:19:55.270 65   349.60
      65 349.60
      65 349.60
18/12/2025 14:18:40.076 65   349.70
      65 349.70
      65 349.70
18/12/2025 13:51:10.035 5   350.30
      5 350.30
      5 350.30
18/12/2025 13:50:29.557 650   350.20
      650 350.20
      650 350.20
18/12/2025 13:50:21.497 100   350.30
      100 350.30
      100 350.30
18/12/2025 13:45:50.946 200   350.40
      200 350.40
      200 350.40
18/12/2025 13:45:45.055 100   350.50
      100 350.50
      100 350.50
18/12/2025 13:40:24.547 60   350.60
      60 350.60
      60 350.60
18/12/2025 13:26:04.481 100   351.00
      100 351.00
      100 351.00
18/12/2025 12:37:53.142 3   351.80
      3 351.80
      3 351.80
18/12/2025 12:25:05.582 1   351.90
      1 351.90
      1 351.90
18/12/2025 12:24:29.744 1   351.70
      1 351.70
      1 351.70
18/12/2025 12:22:31.862 4   351.60
      4 351.60
      4 351.60
18/12/2025 12:17:38.965 50   351.90
      50 351.90
      50 351.90
18/12/2025 12:14:38.122 10   351.60
      10 351.60
      10 351.60
18/12/2025 11:59:48.779 3   350.00
      3 350.00
      3 350.00
18/12/2025 11:56:10.684 40   349.90
      40 349.90
      40 349.90
18/12/2025 11:46:07.897 5   350.30
      5 350.30
      5 350.30
18/12/2025 11:20:59.430 20   350.80
      20 350.80
      20 350.80
18/12/2025 11:15:52.063 3   351.00
      3 351.00
      3 351.00
18/12/2025 11:13:11.259 6   350.60
      6 350.60
      6 350.60
18/12/2025 10:54:04.704 8   350.60
      8 350.60
      8 350.60
18/12/2025 10:41:47.864 5   350.30
      5 350.30
      5 350.30
18/12/2025 10:15:08.156 1   350.20
      1 350.20
      1 350.20
18/12/2025 10:01:25.881 5   350.20
      5 350.20
      5 350.20
18/12/2025 09:52:40.772 100   350.30
      100 350.30
      100 350.30
18/12/2025 09:52:32.971 100   350.40
      100 350.40
      100 350.40
18/12/2025 09:20:14.388 10   350.80
      10 350.80
      10 350.80
18/12/2025 09:08:31.765 1   349.80
      1 349.80
      1 349.80
18/12/2025 08:53:23.017 10   349.20
      10 349.20
      10 349.20
18/12/2025 08:53:05.665 1   349.10
      1 349.10
      1 349.10
18/12/2025 08:52:52.069 1   349.10
      1 349.10
      1 349.10
18/12/2025 08:40:44.909 4   350.10
      4 350.10
      4 350.10
18/12/2025 08:30:35.471 18   349.30
      18 349.30
      8 349.30
      10 349.30
18/12/2025 08:24:58.714 9   349.30
      2 349.30
      7 349.30
      9 349.30
18/12/2025 08:00:05.837 1   350.10
      1 350.10
      1 350.10
18/12/2025 07:30:10.892 4   349.10
      4 349.10
      4 349.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)