MTU Aero Engines AG

15

10

352.00

Date Time Volume Order Volume Price
15/12/2025 09:04:36.613 10   352.00
      10 352.00
      10 352.00
15/12/2025 08:39:13.330 10   353.90
      10 353.90
      10 353.90
15/12/2025 08:00:42.035 1   353.90
      1 353.90
      1 353.90
15/12/2025 08:00:38.900 1   351.40
      1 351.40
      1 351.40
15/12/2025 08:00:30.956 1   351.40
      1 351.40
      1 351.40
15/12/2025 08:00:17.649 1   353.90
      1 353.90
      1 353.90
15/12/2025 07:57:13.204 2   353.90
      2 353.90
      2 353.90
15/12/2025 07:44:43.106 4   353.90
      4 353.90
      4 353.90
15/12/2025 07:33:56.942 47   353.20
      47 353.20
      47 353.20
15/12/2025 07:33:56.846 52   353.20
      1 353.20
      50 353.20
      1 353.20
      26 353.20
      10 353.20
      3 353.20
      10 353.20
      3 353.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)