MTU Aero Engines AG

173

135

355.70

Date Time Volume Order Volume Price
17/09/2025 21:52:55.016 10   355.70
      10 355.70
      10 355.70
17/09/2025 21:34:24.424 5   356.00
      5 356.00
      5 356.00
17/09/2025 21:28:20.696 15   355.50
      15 355.50
      15 355.50
17/09/2025 21:14:30.934 2   355.60
      2 355.60
      2 355.60
17/09/2025 21:06:28.408 1   355.30
      1 355.30
      1 355.30
17/09/2025 20:55:30.997 30   355.10
      30 355.10
      30 355.10
17/09/2025 20:54:50.683 30   355.20
      30 355.20
      30 355.20
17/09/2025 20:53:56.131 10   354.70
      10 354.70
      10 354.70
17/09/2025 20:47:00.215 1   354.50
      1 354.50
      1 354.50
17/09/2025 20:43:22.019 15   355.60
      15 355.60
      5 355.60
      10 355.60
17/09/2025 20:30:37.905 1   357.00
      1 357.00
      1 357.00
17/09/2025 20:28:32.060 3   355.10
      3 355.10
      3 355.10
17/09/2025 20:28:24.315 1   356.70
      1 356.70
      1 356.70
17/09/2025 20:23:20.688 1   356.70
      1 356.70
      1 356.70
17/09/2025 20:20:44.011 12   355.00
      10 355.00
      2 355.00
      12 355.00
17/09/2025 19:59:50.239 4   355.30
      4 355.30
      4 355.30
17/09/2025 19:53:02.426 6   356.80
      6 356.80
      6 356.80
17/09/2025 19:38:23.969 7   355.20
      7 355.20
      7 355.20
17/09/2025 19:25:48.697 3   356.60
      3 356.60
      3 356.60
17/09/2025 18:47:26.121 14   356.50
      14 356.50
      10 356.50
      4 356.50
17/09/2025 18:33:10.074 1   356.60
      1 356.60
      1 356.60
17/09/2025 18:30:37.895 20   356.70
      15 356.70
      5 356.70
      20 356.70
17/09/2025 18:26:32.399 22   355.60
      10 355.60
      22 355.60
      12 355.60
17/09/2025 18:04:24.399 1   356.50
      1 356.50
      1 356.50
17/09/2025 17:46:18.626 3   355.10
      3 355.10
      3 355.10
17/09/2025 17:37:58.864 3   355.00
      3 355.00
      2 355.00
      1 355.00
17/09/2025 17:21:09.137 25   355.00
      25 355.00
      25 355.00
17/09/2025 17:20:56.841 20   355.10
      20 355.10
      20 355.10
17/09/2025 17:15:19.855 35   354.80
      35 354.80
      35 354.80
17/09/2025 17:12:10.680 15   354.90
      15 354.90
      15 354.90
17/09/2025 17:04:06.876 36   354.40
      14 354.40
      14 354.40
      22 354.40
      22 354.40
17/09/2025 17:04:06.667 193   355.00
      101 355.00
      15 355.00
      1 355.00
      1 355.00
      5 355.00
      1 355.00
      74 355.00
      100 355.00
      5 355.00
      4 355.00
      20 355.00
      30 355.00
      5 355.00
      2 355.00
      5 355.00
      7 355.00
      10 355.00
17/09/2025 17:03:42.929 100   355.00
      10 355.00
      1 355.00
      100 355.00
      89 355.00
17/09/2025 17:03:42.871 20   355.10
      20 355.10
      20 355.10
17/09/2025 17:00:53.384 9   355.30
      9 355.30
      9 355.30
17/09/2025 16:46:07.792 10   356.20
      10 356.20
      10 356.20
17/09/2025 16:44:52.738 20   356.40
      20 356.40
      20 356.40
17/09/2025 16:42:36.233 2   356.00
      2 356.00
      2 356.00
17/09/2025 16:37:30.091 15   356.80
      15 356.80
      15 356.80
17/09/2025 16:35:07.937 8   356.90
      8 356.90
      8 356.90
17/09/2025 16:33:22.152 28   356.70
      28 356.70
      28 356.70
17/09/2025 16:32:50.912 1   356.70
      1 356.70
      1 356.70
17/09/2025 16:30:05.380 7   357.30
      7 357.30
      7 357.30
17/09/2025 16:23:58.620 50   358.00
      50 358.00
      50 358.00
17/09/2025 16:23:08.836 50   358.10
      50 358.10
      50 358.10
17/09/2025 16:18:26.194 3   358.60
      3 358.60
      3 358.60
17/09/2025 16:16:22.610 20   358.80
      20 358.80
      20 358.80
17/09/2025 16:12:58.039 1   358.60
      1 358.60
      1 358.60
17/09/2025 16:10:10.138 5   359.00
      5 359.00
      5 359.00
17/09/2025 16:02:15.811 3   359.00
      3 359.00
      3 359.00
17/09/2025 16:00:03.844 1   358.90
      1 358.90
      1 358.90
17/09/2025 15:51:03.878 3   359.70
      3 359.70
      3 359.70
17/09/2025 15:50:37.904 1   359.90
      1 359.90
      1 359.90
17/09/2025 15:36:05.150 1   359.60
      1 359.60
      1 359.60
17/09/2025 15:29:55.668 21   360.00
      21 360.00
      21 360.00
17/09/2025 15:29:48.885 3   360.00
      3 360.00
      3 360.00
17/09/2025 15:20:07.323 15   359.70
      15 359.70
      15 359.70
17/09/2025 15:19:42.279 1   359.70
      1 359.70
      1 359.70
17/09/2025 15:17:22.083 1   359.70
      1 359.70
      1 359.70
17/09/2025 15:16:51.792 1   359.70
      1 359.70
      1 359.70
17/09/2025 15:15:56.850 1   359.50
      1 359.50
      1 359.50
17/09/2025 15:08:29.259 14   359.90
      14 359.90
      14 359.90
17/09/2025 15:07:41.772 50   359.90
      50 359.90
      50 359.90
17/09/2025 14:55:02.798 1   359.90
      1 359.90
      1 359.90
17/09/2025 14:51:57.155 1   360.00
      1 360.00
      1 360.00
17/09/2025 14:50:57.322 6   360.00
      6 360.00
      6 360.00
17/09/2025 14:48:39.557 20   360.40
      20 360.40
      20 360.40
17/09/2025 14:40:47.902 1   360.00
      1 360.00
      1 360.00
17/09/2025 14:31:41.079 6   359.80
      6 359.80
      6 359.80
17/09/2025 14:14:27.894 1   359.40
      1 359.40
      1 359.40
17/09/2025 13:36:49.440 200   359.00
      200 359.00
      200 359.00
17/09/2025 13:36:39.503 100   359.00
      100 359.00
      100 359.00
17/09/2025 13:32:40.725 2   359.10
      2 359.10
      2 359.10
17/09/2025 13:18:09.004 10   359.40
      10 359.40
      10 359.40
17/09/2025 13:07:44.275 4   359.30
      4 359.30
      4 359.30
17/09/2025 13:01:50.666 24   360.70
      24 360.70
      24 360.70
17/09/2025 13:01:19.615 10   360.70
      10 360.70
      10 360.70
17/09/2025 12:56:41.605 3   360.90
      3 360.90
      3 360.90
17/09/2025 12:53:17.236 50   361.00
      50 361.00
      50 361.00
17/09/2025 12:13:00.644 48   360.20
      48 360.20
      48 360.20
17/09/2025 12:08:44.942 2   359.50
      2 359.50
      2 359.50
17/09/2025 11:49:53.588 16   359.30
      16 359.30
      16 359.30
17/09/2025 11:42:09.412 4   359.50
      4 359.50
      4 359.50
17/09/2025 11:38:34.245 3   359.90
      3 359.90
      3 359.90
17/09/2025 11:32:28.346 2   359.90
      2 359.90
      2 359.90
17/09/2025 11:26:00.530 27   359.00
      27 359.00
      27 359.00
17/09/2025 11:16:01.256 14   360.10
      14 360.10
      14 360.10
17/09/2025 11:14:01.247 5   360.30
      5 360.30
      5 360.30
17/09/2025 11:12:22.624 1   360.30
      1 360.30
      1 360.30
17/09/2025 11:11:02.845 2   359.90
      2 359.90
      2 359.90
17/09/2025 11:03:10.783 25   360.20
      25 360.20
      25 360.20
17/09/2025 11:02:49.335 21   360.20
      21 360.20
      21 360.20
17/09/2025 10:37:00.525 5   360.20
      5 360.20
      5 360.20
17/09/2025 10:35:49.629 13   360.10
      13 360.10
      13 360.10
17/09/2025 10:30:15.778 15   359.60
      15 359.60
      15 359.60
17/09/2025 10:18:27.525 20   358.80
      20 358.80
      20 358.80
17/09/2025 10:09:48.259 13   358.90
      13 358.90
      13 358.90
17/09/2025 10:08:15.390 10   358.90
      10 358.90
      10 358.90
17/09/2025 09:46:34.707 8   359.40
      8 359.40
      8 359.40
17/09/2025 09:35:14.868 14   360.70
      14 360.70
      14 360.70
17/09/2025 09:25:16.992 5   361.60
      5 361.60
      5 361.60
17/09/2025 09:16:36.079 22   362.30
      22 362.30
      22 362.30
17/09/2025 09:12:55.609 90   362.60
      90 362.60
      90 362.60
17/09/2025 09:12:16.117 3   362.40
      3 362.40
      3 362.40
17/09/2025 09:12:08.973 1   362.50
      1 362.50
      1 362.50
17/09/2025 09:12:02.546 40   362.50
      40 362.50
      40 362.50
17/09/2025 09:11:27.003 15   361.90
      15 361.90
      15 361.90
17/09/2025 09:01:26.882 10   359.00
      10 359.00
      10 359.00
17/09/2025 08:58:05.855 10   360.30
      10 360.30
      10 360.30
17/09/2025 08:54:43.240 4   360.30
      4 360.30
      4 360.30
17/09/2025 08:44:41.802 2   359.30
      2 359.30
      2 359.30
17/09/2025 08:42:54.264 1   359.70
      1 359.70
      1 359.70
17/09/2025 08:35:02.444 10   359.70
      10 359.70
      10 359.70
17/09/2025 08:26:42.862 2   359.30
      2 359.30
      2 359.30
17/09/2025 08:26:38.939 1   359.70
      1 359.70
      1 359.70
17/09/2025 08:00:54.943 5   359.20
      5 359.20
      5 359.20
17/09/2025 08:00:17.773 2   359.90
      2 359.90
      2 359.90
17/09/2025 08:00:13.945 1   359.90
      1 359.90
      1 359.90
17/09/2025 07:59:22.777 10   359.60
      10 359.60
      10 359.60
17/09/2025 07:59:19.935 33   359.50
      33 359.50
      33 359.50
17/09/2025 07:58:52.017 29   359.40
      29 359.40
      29 359.40
17/09/2025 07:58:41.288 6   359.40
      6 359.40
      6 359.40
17/09/2025 07:58:23.668 33   359.40
      33 359.40
      33 359.40
17/09/2025 07:58:04.307 32   359.40
      32 359.40
      32 359.40
17/09/2025 07:57:48.878 47   359.40
      7 359.40
      47 359.40
      40 359.40
17/09/2025 07:44:29.347 22   359.20
      22 359.20
      22 359.20
17/09/2025 07:44:24.348 15   359.10
      15 359.10
      15 359.10
17/09/2025 07:43:33.843 11   359.00
      11 359.00
      11 359.00
17/09/2025 07:43:16.435 11   359.00
      11 359.00
      4 359.00
      7 359.00
17/09/2025 07:43:03.509 11   359.00
      10 359.00
      1 359.00
      11 359.00
17/09/2025 07:41:05.824 3   359.40
      3 359.40
      3 359.40
17/09/2025 07:37:41.319 50   359.40
      50 359.40
      50 359.40
17/09/2025 07:34:07.144 50   359.30
      25 359.30
      25 359.30
      50 359.30
17/09/2025 07:30:26.465 100   360.00
      4 360.00
      25 360.00
      25 360.00
      25 360.00
      50 360.00
      25 360.00
      46 360.00
17/09/2025 07:30:10.076 101   360.80
      100 360.80
      1 360.80
      50 360.80
      50 360.80
      1 360.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)