Tradegate Exchange

MTU Aero Engines AG

304

242

354.60

Date	Time	Volume	Order Volume	Price
05/12/2025	16:39:48.102	27		354.60
			27	354.60
			27	354.60
05/12/2025	16:37:15.763	10		355.10
			10	355.10
			10	355.10
05/12/2025	16:35:37.976	20		355.30
			20	355.30
			20	355.30
05/12/2025	16:34:15.566	10		355.40
			10	355.40
			10	355.40
05/12/2025	16:23:55.828	20		355.60
			20	355.60
			20	355.60
05/12/2025	16:18:23.701	5		354.80
			5	354.80
			5	354.80
05/12/2025	16:14:55.810	25		355.60
			25	355.60
			25	355.60
05/12/2025	16:08:36.927	3		355.30
			3	355.30
			3	355.30
05/12/2025	16:08:18.640	11		355.50
			11	355.50
			11	355.50
05/12/2025	16:06:16.533	16		355.90
			16	355.90
			16	355.90
05/12/2025	16:02:37.541	1		355.20
			1	355.20
			1	355.20
05/12/2025	16:00:02.517	1		355.60
			1	355.60
			1	355.60
05/12/2025	15:58:16.439	17		355.50
			17	355.50
			17	355.50
05/12/2025	15:52:28.463	28		355.90
			28	355.90
			28	355.90
05/12/2025	15:51:26.764	28		356.00
			28	356.00
			28	356.00
05/12/2025	15:50:49.377	52		356.40
			52	356.40
			52	356.40
05/12/2025	15:45:23.789	1		356.60
			1	356.60
			1	356.60
05/12/2025	15:40:49.055	33		355.50
			33	355.50
			33	355.50
05/12/2025	15:39:24.675	10		355.80
			10	355.80
			10	355.80
05/12/2025	15:36:30.799	17		355.90
			17	355.90
			17	355.90
05/12/2025	15:36:23.288	75		356.00
			75	356.00
			75	356.00
05/12/2025	15:36:07.383	1		356.10
			1	356.10
			1	356.10
05/12/2025	15:32:28.867	60		357.20
			60	357.20
			60	357.20
05/12/2025	15:30:08.071	14		357.30
			14	357.30
			14	357.30
05/12/2025	15:29:30.114	10		357.00
			10	357.00
			10	357.00
05/12/2025	15:26:39.449	10		357.30
			10	357.30
			10	357.30
05/12/2025	15:24:00.689	3		356.90
			3	356.90
			3	356.90
05/12/2025	15:13:41.529	3		357.40
			3	357.40
			3	357.40
05/12/2025	15:02:31.792	3		357.10
			3	357.10
			3	357.10
05/12/2025	15:02:03.791	100		357.50
			100	357.50
			100	357.50
05/12/2025	14:59:43.585	10		357.80
			10	357.80
			10	357.80
05/12/2025	14:55:09.700	2		358.40
			2	358.40
			2	358.40
05/12/2025	14:53:40.708	30		358.40
			30	358.40
			30	358.40
05/12/2025	14:51:54.549	17		358.40
			17	358.40
			17	358.40
05/12/2025	14:48:57.420	5		359.00
			5	359.00
			5	359.00
05/12/2025	14:48:55.532	15		359.20
			15	359.20
			15	359.20
05/12/2025	14:44:35.003	100		358.90
			100	358.90
			100	358.90
05/12/2025	14:44:21.504	20		359.10
			20	359.10
			20	359.10
05/12/2025	14:43:51.950	15		359.40
			15	359.40
			15	359.40
05/12/2025	14:42:03.824	100		359.60
			100	359.60
			100	359.60
05/12/2025	14:40:43.489	10		359.80
			10	359.80
			10	359.80
05/12/2025	14:38:00.617	10		359.60
			10	359.60
			10	359.60
05/12/2025	14:35:26.959	21		359.50
			21	359.50
			21	359.50
05/12/2025	14:34:20.381	6		359.50
			6	359.50
			6	359.50
05/12/2025	14:32:24.304	8		359.30
			8	359.30
			8	359.30
05/12/2025	14:30:29.644	15		359.30
			15	359.30
			15	359.30
05/12/2025	14:25:56.529	35		359.00
			35	359.00
			35	359.00
05/12/2025	14:25:44.252	55		358.90
			55	358.90
			55	358.90
05/12/2025	14:24:22.670	3		358.60
			3	358.60
			3	358.60
05/12/2025	14:24:10.991	20		358.90
			20	358.90
			20	358.90
05/12/2025	14:23:40.478	9		358.90
			9	358.90
			9	358.90
05/12/2025	14:16:05.299	10		358.90
			10	358.90
			10	358.90
05/12/2025	14:15:50.707	20		358.90
			20	358.90
			20	358.90
05/12/2025	14:13:12.773	1		359.00
			1	359.00
			1	359.00
05/12/2025	14:13:02.706	31		358.70
			31	358.70
			31	358.70
05/12/2025	14:07:01.669	20		358.90
			20	358.90
			20	358.90
05/12/2025	14:04:13.076	5		358.60
			5	358.60
			5	358.60
05/12/2025	14:01:50.814	25		358.50
			25	358.50
			25	358.50
05/12/2025	13:50:30.743	1		358.30
			1	358.30
			1	358.30
05/12/2025	13:45:59.743	30		358.40
			30	358.40
			30	358.40
05/12/2025	13:43:11.251	3		358.40
			3	358.40
			3	358.40
05/12/2025	13:34:05.580	10		358.40
			10	358.40
			10	358.40
05/12/2025	13:30:37.983	1		358.00
			1	358.00
			1	358.00
05/12/2025	13:30:25.313	1		358.00
			1	358.00
			1	358.00
05/12/2025	13:29:55.286	10		358.40
			10	358.40
			10	358.40
05/12/2025	13:25:50.436	100		358.00
			100	358.00
			100	358.00
05/12/2025	13:04:04.690	6		358.00
			6	358.00
			6	358.00
05/12/2025	12:57:39.408	10		358.00
			10	358.00
			10	358.00
05/12/2025	12:51:14.094	100		357.80
			100	357.80
			100	357.80
05/12/2025	12:49:00.594	13		358.00
			13	358.00
			13	358.00
05/12/2025	12:42:02.460	63		358.00
			57	358.00
			63	358.00
			6	358.00
05/12/2025	12:38:15.427	7		357.10
			7	357.10
			7	357.10
05/12/2025	12:37:01.693	5		357.40
			5	357.40
			5	357.40
05/12/2025	12:32:05.839	100		357.80
			100	357.80
			100	357.80
05/12/2025	12:22:18.102	2		357.60
			2	357.60
			2	357.60
05/12/2025	12:16:58.337	8		357.40
			8	357.40
			8	357.40
05/12/2025	12:13:20.064	10		357.90
			7	357.90
			10	357.90
			3	357.90
05/12/2025	12:07:21.696	2		356.70
			2	356.70
			2	356.70
05/12/2025	12:04:27.114	6		356.90
			6	356.90
			6	356.90
05/12/2025	11:57:26.246	10		357.00
			10	357.00
			10	357.00
05/12/2025	11:54:46.859	40		357.10
			40	357.10
			40	357.10
05/12/2025	11:53:17.356	20		357.20
			20	357.20
			20	357.20
05/12/2025	11:45:35.967	1		356.80
			1	356.80
			1	356.80
05/12/2025	11:45:22.896	100		356.90
			100	356.90
			100	356.90
05/12/2025	11:39:18.708	20		356.90
			20	356.90
			20	356.90
05/12/2025	11:38:16.716	2		356.80
			2	356.80
			2	356.80
05/12/2025	11:38:08.013	50		356.60
			50	356.60
			50	356.60
05/12/2025	11:33:53.053	15		356.60
			15	356.60
			15	356.60
05/12/2025	11:32:17.283	5		356.70
			5	356.70
			5	356.70
05/12/2025	11:27:38.484	100		356.90
			100	356.90
			100	356.90
05/12/2025	11:26:15.674	10		356.70
			10	356.70
			10	356.70
05/12/2025	11:20:16.595	100		357.00
			100	357.00
			100	357.00
05/12/2025	11:18:55.055	15		357.90
			15	357.90
			15	357.90
05/12/2025	11:18:48.640	10		357.90
			10	357.90
			10	357.90
05/12/2025	11:16:35.386	25		357.50
			25	357.50
			25	357.50
05/12/2025	11:16:16.298	84		357.70
			84	357.70
			84	357.70
05/12/2025	11:14:51.720	20		357.70
			20	357.70
			20	357.70
05/12/2025	11:14:47.612	3		357.70
			3	357.70
			3	357.70
05/12/2025	11:13:40.090	2		357.70
			2	357.70
			2	357.70
05/12/2025	11:09:18.124	7		357.20
			7	357.20
			7	357.20
05/12/2025	11:08:03.415	20		357.20
			20	357.20
			20	357.20
05/12/2025	11:07:43.268	10		356.90
			10	356.90
			10	356.90
05/12/2025	11:00:06.820	6		357.20
			6	357.20
			6	357.20
05/12/2025	10:55:22.172	20		357.40
			20	357.40
			20	357.40
05/12/2025	10:54:14.956	6		357.50
			6	357.50
			6	357.50
05/12/2025	10:51:23.375	3		357.40
			3	357.40
			3	357.40
05/12/2025	10:50:33.255	6		357.20
			6	357.20
			6	357.20
05/12/2025	10:50:28.976	1		357.40
			1	357.40
			1	357.40
05/12/2025	10:49:28.768	3		357.20
			3	357.20
			3	357.20
05/12/2025	10:48:56.445	20		357.40
			20	357.40
			20	357.40
05/12/2025	10:44:50.076	10		357.50
			10	357.50
			10	357.50
05/12/2025	10:44:49.249	30		357.50
			30	357.50
			30	357.50
05/12/2025	10:44:03.132	6		357.20
			6	357.20
			6	357.20
05/12/2025	10:40:37.324	7		357.10
			7	357.10
			7	357.10
05/12/2025	10:38:27.133	28		357.30
			28	357.30
			28	357.30
05/12/2025	10:35:57.757	80		357.30
			80	357.30
			80	357.30
05/12/2025	10:34:12.631	5		357.50
			5	357.50
			5	357.50
05/12/2025	10:30:38.267	1		357.90
			1	357.90
			1	357.90
05/12/2025	10:30:20.389	2		357.90
			2	357.90
			2	357.90
05/12/2025	10:28:49.441	30		357.80
			30	357.80
			30	357.80
05/12/2025	10:28:04.443	2		357.90
			2	357.90
			2	357.90
05/12/2025	10:27:25.593	2		357.90
			2	357.90
			2	357.90
05/12/2025	10:25:26.722	13		358.30
			13	358.30
			13	358.30
05/12/2025	10:16:12.655	10		357.50
			10	357.50
			10	357.50
05/12/2025	10:16:09.415	10		357.50
			10	357.50
			10	357.50
05/12/2025	10:12:38.113	2		359.20
			2	359.20
			2	359.20
05/12/2025	10:12:19.710	1		359.00
			1	359.00
			1	359.00
05/12/2025	10:12:05.636	1		359.00
			1	359.00
			1	359.00
05/12/2025	10:11:24.170	5		359.40
			5	359.40
			5	359.40
05/12/2025	10:11:22.048	15		359.10
			15	359.10
			15	359.10
05/12/2025	10:09:16.291	14		358.00
			14	358.00
			14	358.00
05/12/2025	10:07:18.416	20		357.80
			20	357.80
			20	357.80
05/12/2025	10:07:17.977	25		358.10
			25	358.10
			25	358.10
05/12/2025	10:02:43.599	2		357.90
			2	357.90
			2	357.90
05/12/2025	10:02:38.805	25		357.90
			25	357.90
			25	357.90
05/12/2025	09:58:14.612	2		358.30
			2	358.30
			2	358.30
05/12/2025	09:54:53.950	10		358.30
			10	358.30
			10	358.30
05/12/2025	09:53:04.478	20		357.20
			20	357.20
			20	357.20
05/12/2025	09:52:34.407	13		357.50
			13	357.50
			13	357.50
05/12/2025	09:48:04.309	3		356.50
			3	356.50
			3	356.50
05/12/2025	09:46:07.862	30		357.40
			30	357.40
			30	357.40
05/12/2025	09:45:12.022	17		357.20
			17	357.20
			17	357.20
05/12/2025	09:42:17.253	5		357.40
			5	357.40
			5	357.40
05/12/2025	09:39:54.348	85		357.80
			85	357.80
			85	357.80
05/12/2025	09:38:28.306	39		358.00
			39	358.00
			39	358.00
05/12/2025	09:38:20.599	100		357.90
			100	357.90
			100	357.90
05/12/2025	09:37:22.938	97		358.00
			97	358.00
			97	358.00
05/12/2025	09:36:23.585	5		357.70
			5	357.70
			5	357.70
05/12/2025	09:35:29.923	2		358.00
			2	358.00
			2	358.00
05/12/2025	09:35:10.654	15		357.90
			15	357.90
			15	357.90
05/12/2025	09:30:50.733	5		357.10
			5	357.10
			5	357.10
05/12/2025	09:26:27.452	30		358.10
			30	358.10
			30	358.10
05/12/2025	09:26:13.138	10		358.20
			10	358.20
			10	358.20
05/12/2025	09:25:37.287	10		358.30
			10	358.30
			10	358.30
05/12/2025	09:25:06.381	1		358.10
			1	358.10
			1	358.10
05/12/2025	09:20:51.716	12		357.10
			12	357.10
			12	357.10
05/12/2025	09:19:54.643	2		357.20
			2	357.20
			2	357.20
05/12/2025	09:19:41.890	10		357.50
			10	357.50
			10	357.50
05/12/2025	09:19:41.767	1		357.00
			1	357.00
			1	357.00
05/12/2025	09:15:07.538	40		356.30
			40	356.30
			40	356.30
05/12/2025	09:12:31.002	4		356.30
			4	356.30
			4	356.30
05/12/2025	09:11:01.167	30		356.30
			30	356.30
			30	356.30
05/12/2025	09:10:39.395	55		356.10
			55	356.10
			55	356.10
05/12/2025	09:10:16.968	10		356.00
			10	356.00
			10	356.00
05/12/2025	09:10:13.123	10		356.30
			1	356.30
			9	356.30
			10	356.30
05/12/2025	09:08:55.592	100		354.70
			100	354.70
			100	354.70
05/12/2025	09:08:43.992	100		354.90
			100	354.90
			100	354.90
05/12/2025	09:08:32.120	100		355.10
			100	355.10
			100	355.10
05/12/2025	09:07:53.802	55		355.10
			55	355.10
			55	355.10
05/12/2025	09:06:37.749	55		355.00
			55	355.00
			55	355.00
05/12/2025	09:06:11.336	1		355.10
			1	355.10
			1	355.10
05/12/2025	09:05:43.448	100		355.10
			100	355.10
			100	355.10
05/12/2025	09:03:43.558	6		355.90
			6	355.90
			6	355.90
05/12/2025	09:03:17.321	10		356.70
			10	356.70
			10	356.70
05/12/2025	09:03:10.031	7		356.90
			7	356.90
			7	356.90
05/12/2025	09:02:55.098	6		356.40
			6	356.40
			6	356.40
05/12/2025	09:02:47.684	40		356.10
			40	356.10
			40	356.10
05/12/2025	08:59:58.312	5		355.10
			5	355.10
			5	355.10
05/12/2025	08:59:55.141	65		355.00
			50	355.00
			65	355.00
			15	355.00
05/12/2025	08:56:31.914	3		353.00
			3	353.00
			3	353.00
05/12/2025	08:55:56.976	50		355.00
			50	355.00
			20	355.00
			5	355.00
			25	355.00
05/12/2025	08:55:29.649	180		354.00
			180	354.00
			180	354.00
05/12/2025	08:53:18.609	25		354.50
			25	354.50
			25	354.50
05/12/2025	08:53:15.768	25		354.40
			25	354.40
			25	354.40
05/12/2025	08:53:08.637	20		354.50
			10	354.50
			10	354.50
			20	354.50
05/12/2025	08:53:06.270	2		355.00
			1	355.00
			1	355.00
			2	355.00
05/12/2025	08:53:03.309	20		354.00
			20	354.00
			20	354.00
05/12/2025	08:50:00.254	200		354.00
			200	354.00
			200	354.00
05/12/2025	08:47:56.295	25		354.20
			25	354.20
			25	354.20
05/12/2025	08:47:51.123	22		354.10
			22	354.10
			22	354.10
05/12/2025	08:47:24.701	28		354.10
			28	354.10
			28	354.10
05/12/2025	08:44:55.151	50		354.00
			50	354.00
			50	354.00
05/12/2025	08:44:43.385	135		354.00
			125	354.00
			135	354.00
			10	354.00
05/12/2025	08:44:38.277	100		354.10
			100	354.10
			100	354.10
05/12/2025	08:44:32.296	25		354.10
			25	354.10
			25	354.10
05/12/2025	08:44:14.862	75		354.10
			75	354.10
			75	354.10
05/12/2025	08:44:09.516	60		354.10
			10	354.10
			60	354.10
			25	354.10
			25	354.10
05/12/2025	08:43:52.397	75		353.90
			75	353.90
			25	353.90
			50	353.90
05/12/2025	08:42:31.878	1		353.90
			1	353.90
			1	353.90
05/12/2025	08:41:35.429	315		354.00
			10	354.00
			25	354.00
			25	354.00
			183	354.00
			22	354.00
			25	354.00
			25	354.00
			115	354.00
			200	354.00
05/12/2025	08:41:02.144	85		353.70
			60	353.70
			85	353.70
			25	353.70
05/12/2025	08:36:41.062	28		353.70
			25	353.70
			28	353.70
			3	353.70
05/12/2025	08:35:38.922	50		353.70
			25	353.70
			24	353.70
			1	353.70
			50	353.70
05/12/2025	08:34:47.635	10		353.00
			10	353.00
			10	353.00
05/12/2025	08:34:33.772	17		352.90
			17	352.90
			17	352.90
05/12/2025	08:34:33.707	33		352.90
			33	352.90
			33	352.90
05/12/2025	08:26:06.580	250		352.80
			200	352.80
			250	352.80
			50	352.80
05/12/2025	08:25:29.545	60		353.10
			10	353.10
			50	353.10
			60	353.10
05/12/2025	08:23:49.199	69		353.70
			22	353.70
			47	353.70
			69	353.70
05/12/2025	08:18:22.089	50		353.70
			28	353.70
			22	353.70
			50	353.70
05/12/2025	08:18:04.460	40		353.90
			40	353.90
			25	353.90
			15	353.90
05/12/2025	08:17:52.842	28		353.70
			20	353.70
			8	353.70
			28	353.70
05/12/2025	08:17:44.569	22		353.30
			22	353.30
			22	353.30
05/12/2025	08:17:04.167	175		354.00
			50	354.00
			50	354.00
			9	354.00
			41	354.00
			100	354.00
			25	354.00
			10	354.00
			10	354.00
			33	354.00
			22	354.00
05/12/2025	08:16:34.124	50		352.40
			50	352.40
			50	352.40
05/12/2025	08:16:32.880	100		352.40
			55	352.40
			5	352.40
			20	352.40
			20	352.40
			100	352.40
05/12/2025	08:16:03.069	36		352.10
			36	352.10
			36	352.10
05/12/2025	08:15:49.257	50		352.10
			50	352.10
			50	352.10
05/12/2025	08:13:20.235	70		352.30
			70	352.30
			70	352.30
05/12/2025	08:10:47.443	100		352.10
			100	352.10
			100	352.10
05/12/2025	08:08:20.491	15		352.60
			15	352.60
			15	352.60
05/12/2025	08:07:21.899	30		352.60
			30	352.60
			22	352.60
			8	352.60
05/12/2025	08:07:05.916	30		352.20
			22	352.20
			30	352.20
			8	352.20
05/12/2025	08:03:38.626	20		352.20
			20	352.20
			20	352.20
05/12/2025	08:03:12.686	100		351.60
			100	351.60
			100	351.60
05/12/2025	08:01:22.964	22		351.60
			22	351.60
			22	351.60
05/12/2025	08:01:16.948	22		351.60
			22	351.60
			14	351.60
			8	351.60
05/12/2025	08:00:18.950	1		351.60
			1	351.60
			1	351.60
05/12/2025	08:00:09.937	1		353.90
			1	353.90
			1	353.90
05/12/2025	08:00:09.747	1		351.60
			1	351.60
			1	351.60
05/12/2025	07:59:55.752	1		351.60
			1	351.60
			1	351.60
05/12/2025	07:58:32.085	1		351.60
			1	351.60
			1	351.60
05/12/2025	07:53:25.329	100		351.60
			100	351.60
			100	351.60
05/12/2025	07:49:17.344	10		351.50
			10	351.50
			10	351.50
05/12/2025	07:48:11.867	10		352.00
			10	352.00
			10	352.00
05/12/2025	07:47:39.324	80		352.00
			80	352.00
			80	352.00
05/12/2025	07:46:32.861	80		352.00
			80	352.00
			80	352.00
05/12/2025	07:45:22.124	80		352.00
			8	352.00
			60	352.00
			12	352.00
			80	352.00
05/12/2025	07:37:51.152	100		350.00
			92	350.00
			100	350.00
			8	350.00
05/12/2025	07:31:39.139	301		351.00
			298	351.00
			3	351.00
			1	351.00
			300	351.00
05/12/2025	07:31:28.072	206		350.80
			2	350.80
			2	350.80
			89	350.80
			15	350.80
			100	350.80
			204	350.80
05/12/2025	07:30:11.387	300		349.60
			200	349.60
			100	349.60
			296	349.60
			4	349.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 532.00
Ask: 1 532.50
Volume: 50 406
-0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 16:42:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice