MTU Aero Engines AG

23

19

351.00

Date Time Volume Order Volume Price
11/12/2025 09:30:18.096 1   351.00
      1 351.00
      1 351.00
11/12/2025 09:26:34.565 50   351.30
      50 351.30
      50 351.30
11/12/2025 09:20:31.529 18   351.40
      18 351.40
      18 351.40
11/12/2025 09:17:30.731 10   350.90
      10 350.90
      10 350.90
11/12/2025 09:07:48.351 24   350.90
      24 350.90
      24 350.90
11/12/2025 09:07:32.762 13   351.60
      10 351.60
      13 351.60
      3 351.60
11/12/2025 09:03:14.792 10   353.00
      10 353.00
      10 353.00
11/12/2025 09:02:19.163 50   352.40
      50 352.40
      50 352.40
11/12/2025 09:02:00.057 7   353.20
      7 353.20
      7 353.20
11/12/2025 09:01:11.187 35   353.70
      35 353.70
      35 353.70
11/12/2025 08:57:02.154 11   354.00
      11 354.00
      11 354.00
11/12/2025 08:36:48.966 60   353.90
      60 353.90
      60 353.90
11/12/2025 08:29:58.333 7   353.30
      7 353.30
      7 353.30
11/12/2025 08:29:31.466 1   352.80
      1 352.80
      1 352.80
11/12/2025 08:05:16.513 10   352.20
      7 352.20
      3 352.20
      10 352.20
11/12/2025 08:05:15.764 50   353.70
      50 353.70
      50 353.70
11/12/2025 08:03:01.570 30   353.70
      30 353.70
      30 353.70
11/12/2025 07:32:37.779 36   352.20
      36 352.20
      36 352.20
11/12/2025 07:30:02.223 42   353.70
      39 353.70
      11 353.70
      3 353.70
      1 353.70
      30 353.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)