MTU Aero Engines AG

172

152

349.00

Date Time Volume Order Volume Price
24/11/2025 18:01:09.940 100   349.00
      100 349.00
      100 349.00
24/11/2025 17:55:53.627 4   348.80
      4 348.80
      4 348.80
24/11/2025 17:54:47.856 17   348.80
      17 348.80
      17 348.80
24/11/2025 17:49:45.507 2   348.80
      2 348.80
      2 348.80
24/11/2025 17:48:50.437 50   348.80
      50 348.80
      50 348.80
24/11/2025 17:42:36.845 555   348.80
      57 348.80
      498 348.80
      555 348.80
24/11/2025 17:42:15.365 454   348.80
      300 348.80
      154 348.80
      454 348.80
24/11/2025 17:39:38.363 100   348.70
      100 348.70
      100 348.70
24/11/2025 17:25:11.019 20   348.60
      20 348.60
      20 348.60
24/11/2025 17:20:54.598 100   348.60
      100 348.60
      100 348.60
24/11/2025 17:19:14.656 4   348.80
      4 348.80
      4 348.80
24/11/2025 17:14:23.962 20   348.70
      20 348.70
      20 348.70
24/11/2025 17:08:32.095 10   349.20
      10 349.20
      10 349.20
24/11/2025 17:06:12.773 1   349.00
      1 349.00
      1 349.00
24/11/2025 17:00:00.401 100   349.00
      100 349.00
      100 349.00
24/11/2025 16:53:49.511 4   349.80
      4 349.80
      4 349.80
24/11/2025 16:49:39.987 12   349.50
      12 349.50
      12 349.50
24/11/2025 16:48:00.373 13   349.60
      13 349.60
      13 349.60
24/11/2025 16:44:18.786 20   349.50
      20 349.50
      20 349.50
24/11/2025 16:41:40.946 30   349.50
      30 349.50
      30 349.50
24/11/2025 16:40:42.783 1   349.90
      1 349.90
      1 349.90
24/11/2025 16:32:54.459 7   349.30
      7 349.30
      7 349.30
24/11/2025 16:32:10.632 32   349.50
      32 349.50
      32 349.50
24/11/2025 16:26:56.388 5   349.10
      5 349.10
      5 349.10
24/11/2025 16:19:01.333 6   349.20
      6 349.20
      6 349.20
24/11/2025 16:16:59.113 5   349.30
      5 349.30
      5 349.30
24/11/2025 16:05:43.579 5   349.10
      5 349.10
      5 349.10
24/11/2025 16:00:08.218 1   348.40
      1 348.40
      1 348.40
24/11/2025 15:56:28.813 230   347.10
      230 347.10
      230 347.10
24/11/2025 15:56:22.866 100   347.10
      100 347.10
      100 347.10
24/11/2025 15:56:21.969 100   347.10
      100 347.10
      100 347.10
24/11/2025 15:49:42.713 10   346.70
      10 346.70
      10 346.70
24/11/2025 15:49:38.984 10   346.70
      10 346.70
      10 346.70
24/11/2025 15:46:48.695 15   346.70
      15 346.70
      15 346.70
24/11/2025 15:44:43.279 5   346.50
      5 346.50
      5 346.50
24/11/2025 15:40:57.736 4   346.70
      4 346.70
      4 346.70
24/11/2025 15:37:10.085 50   347.60
      50 347.60
      50 347.60
24/11/2025 15:36:49.453 4   347.90
      4 347.90
      4 347.90
24/11/2025 15:36:05.768 6   347.80
      6 347.80
      6 347.80
24/11/2025 15:34:25.962 5   347.30
      5 347.30
      5 347.30
24/11/2025 15:29:28.206 80   346.10
      80 346.10
      80 346.10
24/11/2025 15:24:51.139 7   346.40
      7 346.40
      7 346.40
24/11/2025 15:20:19.492 29   346.70
      29 346.70
      29 346.70
24/11/2025 15:19:37.077 44   346.80
      44 346.80
      44 346.80
24/11/2025 14:53:10.733 70   347.00
      70 347.00
      70 347.00
24/11/2025 14:52:38.130 20   347.10
      20 347.10
      20 347.10
24/11/2025 14:51:18.623 1   347.00
      1 347.00
      1 347.00
24/11/2025 14:50:47.218 1   346.80
      1 346.80
      1 346.80
24/11/2025 14:46:40.135 3   347.00
      3 347.00
      3 347.00
24/11/2025 14:46:28.661 1   347.60
      1 347.60
      1 347.60
24/11/2025 14:45:10.769 20   347.30
      20 347.30
      20 347.30
24/11/2025 14:32:31.828 2   349.00
      2 349.00
      2 349.00
24/11/2025 14:26:53.776 15   349.40
      15 349.40
      15 349.40
24/11/2025 14:20:43.234 14   349.60
      14 349.60
      14 349.60
24/11/2025 14:12:41.362 13   349.10
      13 349.10
      13 349.10
24/11/2025 14:00:54.010 25   348.10
      25 348.10
      25 348.10
24/11/2025 13:59:25.494 40   348.50
      40 348.50
      40 348.50
24/11/2025 13:57:53.905 52   348.00
      52 348.00
      52 348.00
24/11/2025 13:51:47.376 5   347.50
      5 347.50
      5 347.50
24/11/2025 13:49:39.239 25   347.70
      25 347.70
      25 347.70
24/11/2025 13:33:31.283 6   347.30
      6 347.30
      6 347.30
24/11/2025 13:29:20.938 2   347.30
      2 347.30
      2 347.30
24/11/2025 13:27:28.080 50   346.80
      50 346.80
      50 346.80
24/11/2025 13:26:56.817 4   346.80
      4 346.80
      4 346.80
24/11/2025 13:21:32.535 2   346.80
      2 346.80
      2 346.80
24/11/2025 13:09:06.417 10   347.20
      10 347.20
      10 347.20
24/11/2025 13:03:50.101 50   347.40
      50 347.40
      50 347.40
24/11/2025 12:51:12.309 2   346.70
      2 346.70
      2 346.70
24/11/2025 12:41:33.639 36   346.10
      36 346.10
      36 346.10
24/11/2025 12:40:59.334 15   346.10
      15 346.10
      15 346.10
24/11/2025 12:39:51.670 5   346.10
      5 346.10
      5 346.10
24/11/2025 12:38:08.481 1   346.60
      1 346.60
      1 346.60
24/11/2025 12:35:28.043 14   346.40
      14 346.40
      14 346.40
24/11/2025 12:27:37.748 5   346.00
      5 346.00
      5 346.00
24/11/2025 12:14:49.306 10   346.70
      10 346.70
      10 346.70
24/11/2025 12:14:04.852 50   346.50
      50 346.50
      50 346.50
24/11/2025 12:14:02.699 100   346.40
      100 346.40
      100 346.40
24/11/2025 12:11:52.180 9   346.30
      9 346.30
      9 346.30
24/11/2025 12:10:16.749 110   346.20
      110 346.20
      110 346.20
24/11/2025 12:08:36.711 6   346.20
      6 346.20
      6 346.20
24/11/2025 12:00:15.082 4   346.80
      4 346.80
      4 346.80
24/11/2025 11:59:47.553 6   346.80
      6 346.80
      6 346.80
24/11/2025 11:54:38.801 15   346.30
      15 346.30
      15 346.30
24/11/2025 11:43:59.091 57   346.30
      57 346.30
      57 346.30
24/11/2025 11:43:55.023 57   346.40
      57 346.40
      57 346.40
24/11/2025 11:42:56.338 5   346.50
      5 346.50
      5 346.50
24/11/2025 11:40:02.114 6   346.50
      6 346.50
      6 346.50
24/11/2025 11:37:53.990 21   346.20
      21 346.20
      21 346.20
24/11/2025 11:35:03.138 10   345.60
      10 345.60
      10 345.60
24/11/2025 11:34:33.432 30   346.00
      30 346.00
      30 346.00
24/11/2025 11:32:23.262 31   346.10
      31 346.10
      31 346.10
24/11/2025 11:30:51.385 15   346.20
      15 346.20
      15 346.20
24/11/2025 11:28:20.910 70   346.60
      70 346.60
      70 346.60
24/11/2025 11:21:42.611 21   347.60
      21 347.60
      21 347.60
24/11/2025 11:19:38.044 100   347.50
      100 347.50
      100 347.50
24/11/2025 11:16:38.773 11   347.30
      11 347.30
      11 347.30
24/11/2025 11:03:59.999 3   349.00
      3 349.00
      3 349.00
24/11/2025 10:56:02.656 70   349.40
      70 349.40
      70 349.40
24/11/2025 10:51:33.433 1   349.30
      1 349.30
      1 349.30
24/11/2025 10:47:25.511 45   349.10
      45 349.10
      45 349.10
24/11/2025 10:44:34.556 1   349.40
      1 349.40
      1 349.40
24/11/2025 10:33:12.583 40   348.60
      40 348.60
      40 348.60
24/11/2025 10:24:36.590 16   349.40
      16 349.40
      16 349.40
24/11/2025 10:20:18.239 100   349.60
      100 349.60
      100 349.60
24/11/2025 10:16:44.223 28   350.20
      28 350.20
      28 350.20
24/11/2025 10:14:46.571 9   350.70
      9 350.70
      9 350.70
24/11/2025 10:08:28.392 14   351.20
      14 351.20
      14 351.20
24/11/2025 09:55:06.577 1   350.70
      1 350.70
      1 350.70
24/11/2025 09:53:20.815 72   350.50
      72 350.50
      72 350.50
24/11/2025 09:47:12.775 30   349.80
      30 349.80
      30 349.80
24/11/2025 09:47:00.665 1   349.80
      1 349.80
      1 349.80
24/11/2025 09:46:51.562 3   349.80
      3 349.80
      3 349.80
24/11/2025 09:45:30.372 3   349.90
      3 349.90
      3 349.90
24/11/2025 09:45:18.525 5   349.70
      5 349.70
      5 349.70
24/11/2025 09:44:01.422 1   349.90
      1 349.90
      1 349.90
24/11/2025 09:42:43.275 10   349.90
      10 349.90
      10 349.90
24/11/2025 09:41:26.336 5   350.00
      5 350.00
      5 350.00
24/11/2025 09:41:17.772 28   349.70
      28 349.70
      28 349.70
24/11/2025 09:40:20.664 100   349.90
      100 349.90
      100 349.90
24/11/2025 09:30:46.017 1   350.10
      1 350.10
      1 350.10
24/11/2025 09:30:33.693 8   350.10
      8 350.10
      8 350.10
24/11/2025 09:29:56.706 3   349.30
      3 349.30
      3 349.30
24/11/2025 09:26:48.238 3   349.70
      3 349.70
      3 349.70
24/11/2025 09:21:42.971 14   348.60
      14 348.60
      14 348.60
24/11/2025 09:21:38.497 16   348.60
      16 348.60
      16 348.60
24/11/2025 09:20:41.752 15   348.90
      15 348.90
      15 348.90
24/11/2025 09:13:53.751 10   351.00
      10 351.00
      10 351.00
24/11/2025 09:09:23.524 100   351.30
      10 351.30
      90 351.30
      100 351.30
24/11/2025 09:08:09.836 100   351.20
      100 351.20
      100 351.20
24/11/2025 09:07:35.912 1   350.80
      1 350.80
      1 350.80
24/11/2025 09:03:27.206 4   351.40
      4 351.40
      4 351.40
24/11/2025 09:01:02.946 12   348.20
      12 348.20
      12 348.20
24/11/2025 09:01:02.873 10   350.20
      10 350.20
      10 350.20
24/11/2025 08:57:24.509 10   348.20
      10 348.20
      10 348.20
24/11/2025 08:54:46.689 30   348.20
      30 348.20
      30 348.20
24/11/2025 08:49:59.834 100   348.20
      93 348.20
      7 348.20
      100 348.20
24/11/2025 08:41:17.528 3   348.20
      3 348.20
      3 348.20
24/11/2025 08:29:58.175 7   348.90
      7 348.90
      7 348.90
24/11/2025 08:25:12.072 3   349.70
      3 349.70
      3 349.70
24/11/2025 08:25:01.440 4   349.70
      4 349.70
      4 349.70
24/11/2025 08:21:45.933 1   348.20
      1 348.20
      1 348.20
24/11/2025 08:07:20.663 10   348.20
      10 348.20
      10 348.20
24/11/2025 08:06:07.583 1   348.90
      1 348.90
      1 348.90
24/11/2025 08:00:19.059 1   349.00
      1 349.00
      1 349.00
24/11/2025 07:59:58.134 15   347.50
      15 347.50
      15 347.50
24/11/2025 07:55:56.979 100   347.90
      100 347.90
      100 347.90
24/11/2025 07:47:37.561 100   348.80
      100 348.80
      100 348.80
24/11/2025 07:45:09.704 100   349.90
      100 349.90
      100 349.90
24/11/2025 07:44:51.739 100   349.90
      10 349.90
      73 349.90
      100 349.90
      10 349.90
      7 349.90
24/11/2025 07:39:51.363 3   351.80
      3 351.80
      3 351.80
24/11/2025 07:36:34.248 14   351.80
      14 351.80
      7 351.80
      7 351.80
24/11/2025 07:30:13.443 121   350.00
      15 350.00
      45 350.00
      35 350.00
      25 350.00
      25 350.00
      1 350.00
      2 350.00
      5 350.00
      88 350.00
      1 350.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)