MTU Aero Engines AG

78

73

351.80

Date Time Volume Order Volume Price
28/11/2025 18:11:28.887 16   351.80
      16 351.80
      6 351.80
      10 351.80
28/11/2025 18:09:15.642 70   353.30
      70 353.30
      60 353.30
      10 353.30
28/11/2025 18:04:52.736 20   351.70
      20 351.70
      10 351.70
      10 351.70
28/11/2025 17:48:24.713 1   353.20
      1 353.20
      1 353.20
28/11/2025 16:46:59.825 3   351.50
      3 351.50
      3 351.50
28/11/2025 16:38:47.164 12   351.50
      12 351.50
      12 351.50
28/11/2025 16:31:52.845 10   351.90
      10 351.90
      10 351.90
28/11/2025 16:29:58.549 3   352.30
      3 352.30
      3 352.30
28/11/2025 16:28:01.989 1   352.30
      1 352.30
      1 352.30
28/11/2025 16:00:39.843 3   353.00
      3 353.00
      3 353.00
28/11/2025 16:00:03.533 1   353.10
      1 353.10
      1 353.10
28/11/2025 15:58:33.360 12   353.10
      12 353.10
      12 353.10
28/11/2025 15:36:05.447 1   352.90
      1 352.90
      1 352.90
28/11/2025 15:26:13.086 4   352.70
      4 352.70
      4 352.70
28/11/2025 15:23:25.982 3   353.20
      3 353.20
      3 353.20
28/11/2025 15:11:52.409 11   352.90
      11 352.90
      11 352.90
28/11/2025 15:11:51.882 100   352.90
      100 352.90
      100 352.90
28/11/2025 15:11:51.366 100   352.90
      100 352.90
      100 352.90
28/11/2025 15:11:50.999 100   352.90
      100 352.90
      100 352.90
28/11/2025 15:11:30.232 100   352.90
      100 352.90
      100 352.90
28/11/2025 14:56:49.200 15   353.00
      15 353.00
      15 353.00
28/11/2025 14:43:17.658 54   352.60
      54 352.60
      54 352.60
28/11/2025 14:42:56.918 30   352.60
      30 352.60
      30 352.60
28/11/2025 14:40:37.080 3   352.70
      3 352.70
      3 352.70
28/11/2025 14:31:00.683 1   352.40
      1 352.40
      1 352.40
28/11/2025 14:20:21.405 50   352.40
      50 352.40
      50 352.40
28/11/2025 14:20:09.630 100   352.40
      100 352.40
      100 352.40
28/11/2025 13:49:31.236 50   353.30
      50 353.30
      50 353.30
28/11/2025 13:26:27.743 28   353.20
      28 353.20
      28 353.20
28/11/2025 13:24:24.849 3   353.70
      3 353.70
      3 353.70
28/11/2025 13:07:11.302 10   353.50
      10 353.50
      10 353.50
28/11/2025 12:54:26.803 15   353.40
      15 353.40
      15 353.40
28/11/2025 12:41:41.275 1   353.10
      1 353.10
      1 353.10
28/11/2025 12:34:37.493 4   352.70
      4 352.70
      4 352.70
28/11/2025 12:32:18.387 15   353.00
      15 353.00
      15 353.00
28/11/2025 12:30:19.803 28   352.90
      28 352.90
      28 352.90
28/11/2025 12:12:54.777 10   352.40
      10 352.40
      10 352.40
28/11/2025 12:02:34.164 8   351.80
      8 351.80
      8 351.80
28/11/2025 11:40:34.700 50   353.00
      50 353.00
      50 353.00
28/11/2025 11:28:20.765 15   352.80
      15 352.80
      15 352.80
28/11/2025 11:26:49.758 100   352.80
      100 352.80
      100 352.80
28/11/2025 10:47:55.378 5   352.20
      5 352.20
      5 352.20
28/11/2025 10:45:06.990 30   351.90
      30 351.90
      30 351.90
28/11/2025 10:41:19.402 28   352.10
      28 352.10
      28 352.10
28/11/2025 10:32:42.814 10   351.80
      10 351.80
      10 351.80
28/11/2025 10:23:45.657 8   351.10
      8 351.10
      8 351.10
28/11/2025 10:18:53.311 10   351.50
      10 351.50
      10 351.50
28/11/2025 10:17:28.812 8   351.80
      8 351.80
      8 351.80
28/11/2025 10:12:35.813 2   352.00
      2 352.00
      2 352.00
28/11/2025 10:10:52.676 10   351.90
      10 351.90
      10 351.90
28/11/2025 09:58:04.564 10   351.70
      10 351.70
      10 351.70
28/11/2025 09:47:22.726 1   352.60
      1 352.60
      1 352.60
28/11/2025 09:46:37.601 30   352.60
      30 352.60
      30 352.60
28/11/2025 09:44:08.433 4   353.00
      4 353.00
      4 353.00
28/11/2025 09:36:41.534 100   353.10
      100 353.10
      100 353.10
28/11/2025 09:36:07.015 100   353.10
      100 353.10
      100 353.10
28/11/2025 09:33:36.151 1   353.10
      1 353.10
      1 353.10
28/11/2025 09:32:59.735 2   352.90
      2 352.90
      2 352.90
28/11/2025 09:31:52.579 15   353.00
      7 353.00
      8 353.00
      15 353.00
28/11/2025 09:25:24.317 30   353.70
      30 353.70
      30 353.70
28/11/2025 09:23:28.877 3   353.40
      3 353.40
      3 353.40
28/11/2025 09:23:14.489 1   353.70
      1 353.70
      1 353.70
28/11/2025 09:12:22.766 65   353.20
      65 353.20
      65 353.20
28/11/2025 09:06:12.675 5   354.10
      5 354.10
      5 354.10
28/11/2025 09:02:52.543 5   354.10
      5 354.10
      5 354.10
28/11/2025 08:51:00.367 30   353.70
      30 353.70
      30 353.70
28/11/2025 08:49:53.764 50   353.70
      50 353.70
      50 353.70
28/11/2025 08:46:29.278 1   353.90
      1 353.90
      1 353.90
28/11/2025 08:43:32.375 25   353.10
      10 353.10
      25 353.10
      15 353.10
28/11/2025 08:35:10.886 24   354.00
      24 354.00
      24 354.00
28/11/2025 08:29:58.137 15   353.70
      15 353.70
      15 353.70
28/11/2025 08:22:32.897 8   353.50
      8 353.50
      8 353.50
28/11/2025 07:30:06.918 20   353.50
      20 353.50
      19 353.50
      1 353.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)