MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
68
63
353.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/12/2025 | 14:00:34.876 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 15/12/2025 | 13:57:19.382 | 4 | 353.20 | |
| 4 | 353.20 | |||
| 4 | 353.20 | |||
| 15/12/2025 | 13:42:01.335 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 15/12/2025 | 13:34:15.035 | 25 | 353.20 | |
| 25 | 353.20 | |||
| 25 | 353.20 | |||
| 15/12/2025 | 13:30:52.031 | 2 | 353.30 | |
| 2 | 353.30 | |||
| 2 | 353.30 | |||
| 15/12/2025 | 13:24:09.093 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 15/12/2025 | 12:50:36.712 | 6 | 353.50 | |
| 6 | 353.50 | |||
| 6 | 353.50 | |||
| 15/12/2025 | 12:49:17.979 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 15/12/2025 | 12:47:59.538 | 16 | 353.30 | |
| 16 | 353.30 | |||
| 16 | 353.30 | |||
| 15/12/2025 | 12:46:10.527 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 15/12/2025 | 12:35:36.191 | 39 | 353.30 | |
| 39 | 353.30 | |||
| 39 | 353.30 | |||
| 15/12/2025 | 12:34:25.674 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 15/12/2025 | 12:33:54.778 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 15/12/2025 | 12:31:14.128 | 50 | 353.40 | |
| 50 | 353.40 | |||
| 50 | 353.40 | |||
| 15/12/2025 | 12:28:30.959 | 50 | 353.20 | |
| 50 | 353.20 | |||
| 50 | 353.20 | |||
| 15/12/2025 | 12:05:12.063 | 4 | 353.60 | |
| 4 | 353.60 | |||
| 4 | 353.60 | |||
| 15/12/2025 | 11:51:55.994 | 4 | 352.80 | |
| 4 | 352.80 | |||
| 4 | 352.80 | |||
| 15/12/2025 | 11:51:54.535 | 13 | 352.80 | |
| 13 | 352.80 | |||
| 13 | 352.80 | |||
| 15/12/2025 | 11:51:18.519 | 12 | 352.60 | |
| 12 | 352.60 | |||
| 12 | 352.60 | |||
| 15/12/2025 | 11:48:28.385 | 3 | 352.90 | |
| 3 | 352.90 | |||
| 3 | 352.90 | |||
| 15/12/2025 | 11:47:54.848 | 100 | 352.90 | |
| 100 | 352.90 | |||
| 100 | 352.90 | |||
| 15/12/2025 | 11:45:46.659 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 15/12/2025 | 11:33:04.970 | 100 | 352.70 | |
| 100 | 352.70 | |||
| 100 | 352.70 | |||
| 15/12/2025 | 11:33:03.667 | 2 | 352.90 | |
| 2 | 352.90 | |||
| 2 | 352.90 | |||
| 15/12/2025 | 11:16:43.149 | 2 | 353.30 | |
| 2 | 353.30 | |||
| 2 | 353.30 | |||
| 15/12/2025 | 11:15:54.566 | 12 | 353.30 | |
| 12 | 353.30 | |||
| 12 | 353.30 | |||
| 15/12/2025 | 11:10:59.972 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 15/12/2025 | 11:06:04.033 | 6 | 353.40 | |
| 6 | 353.40 | |||
| 6 | 353.40 | |||
| 15/12/2025 | 11:03:19.559 | 55 | 353.50 | |
| 55 | 353.50 | |||
| 55 | 353.50 | |||
| 15/12/2025 | 11:02:58.923 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 15/12/2025 | 11:00:36.389 | 25 | 352.90 | |
| 25 | 352.90 | |||
| 25 | 352.90 | |||
| 15/12/2025 | 10:54:40.459 | 8 | 352.90 | |
| 8 | 352.90 | |||
| 8 | 352.90 | |||
| 15/12/2025 | 10:49:54.278 | 15 | 352.90 | |
| 15 | 352.90 | |||
| 15 | 352.90 | |||
| 15/12/2025 | 10:39:02.968 | 3 | 352.80 | |
| 3 | 352.80 | |||
| 3 | 352.80 | |||
| 15/12/2025 | 10:21:55.166 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 15/12/2025 | 10:20:41.948 | 25 | 352.30 | |
| 25 | 352.30 | |||
| 25 | 352.30 | |||
| 15/12/2025 | 10:09:54.003 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 15/12/2025 | 09:59:15.702 | 9 | 352.60 | |
| 9 | 352.60 | |||
| 9 | 352.60 | |||
| 15/12/2025 | 09:56:42.844 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 15/12/2025 | 09:54:01.402 | 150 | 353.00 | |
| 150 | 353.00 | |||
| 150 | 353.00 | |||
| 15/12/2025 | 09:53:11.496 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 15/12/2025 | 09:52:59.489 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 15/12/2025 | 09:40:52.945 | 14 | 353.70 | |
| 14 | 353.70 | |||
| 14 | 353.70 | |||
| 15/12/2025 | 09:40:30.011 | 40 | 353.40 | |
| 40 | 353.40 | |||
| 40 | 353.40 | |||
| 15/12/2025 | 09:35:39.242 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 15/12/2025 | 09:34:48.141 | 7 | 352.30 | |
| 7 | 352.30 | |||
| 7 | 352.30 | |||
| 15/12/2025 | 09:32:17.370 | 8 | 352.40 | |
| 8 | 352.40 | |||
| 8 | 352.40 | |||
| 15/12/2025 | 09:30:50.481 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 15/12/2025 | 09:30:38.597 | 7 | 352.80 | |
| 7 | 352.80 | |||
| 7 | 352.80 | |||
| 15/12/2025 | 09:29:45.920 | 75 | 353.00 | |
| 75 | 353.00 | |||
| 75 | 353.00 | |||
| 15/12/2025 | 09:22:55.269 | 12 | 352.70 | |
| 12 | 352.70 | |||
| 12 | 352.70 | |||
| 15/12/2025 | 09:20:44.613 | 25 | 352.50 | |
| 25 | 352.50 | |||
| 25 | 352.50 | |||
| 15/12/2025 | 09:13:08.471 | 25 | 352.60 | |
| 25 | 352.60 | |||
| 25 | 352.60 | |||
| 15/12/2025 | 09:04:36.613 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 15/12/2025 | 08:39:13.330 | 10 | 353.90 | |
| 10 | 353.90 | |||
| 10 | 353.90 | |||
| 15/12/2025 | 08:00:42.035 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 15/12/2025 | 08:00:38.900 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 15/12/2025 | 08:00:30.956 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 15/12/2025 | 08:00:17.649 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 15/12/2025 | 07:57:13.204 | 2 | 353.90 | |
| 2 | 353.90 | |||
| 2 | 353.90 | |||
| 15/12/2025 | 07:44:43.106 | 4 | 353.90 | |
| 4 | 353.90 | |||
| 4 | 353.90 | |||
| 15/12/2025 | 07:33:56.942 | 47 | 353.20 | |
| 47 | 353.20 | |||
| 47 | 353.20 | |||
| 15/12/2025 | 07:33:56.846 | 52 | 353.20 | |
| 1 | 353.20 | |||
| 50 | 353.20 | |||
| 1 | 353.20 | |||
| 26 | 353.20 | |||
| 10 | 353.20 | |||
| 3 | 353.20 | |||
| 10 | 353.20 | |||
| 3 | 353.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
15/12/2025 @ 14:09:34
Last Update:
15/12/2025 @ 14:09:34

