SMA Solar Technology AG

62

40

31.60

Date Time Volume Order Volume Price
27/11/2025 11:44:53.746 158   31.60
      158 31.60
      158 31.60
27/11/2025 11:38:57.570 300   31.40
      300 31.40
      300 31.40
27/11/2025 11:37:51.322 20   31.30
      20 31.30
      20 31.30
27/11/2025 11:30:26.084 300   31.20
      300 31.20
      300 31.20
27/11/2025 11:30:20.280 40   31.32
      40 31.32
      40 31.32
27/11/2025 11:17:22.338 16   31.32
      16 31.32
      16 31.32
27/11/2025 11:14:24.897 16   31.24
      16 31.24
      16 31.24
27/11/2025 11:03:58.465 7   31.22
      7 31.22
      7 31.22
27/11/2025 10:46:41.468 100   31.32
      100 31.32
      100 31.32
27/11/2025 10:30:18.589 55   31.38
      55 31.38
      55 31.38
27/11/2025 10:25:18.588 100   31.22
      100 31.22
      100 31.22
27/11/2025 10:24:44.982 70   31.16
      70 31.16
      70 31.16
27/11/2025 10:12:05.971 140   31.12
      140 31.12
      140 31.12
27/11/2025 10:03:18.227 48   31.08
      48 31.08
      48 31.08
27/11/2025 10:01:34.928 40   31.10
      40 31.10
      40 31.10
27/11/2025 10:00:08.400 85   31.10
      85 31.10
      85 31.10
27/11/2025 09:53:22.992 80   31.08
      80 31.08
      80 31.08
27/11/2025 09:38:08.747 70   31.08
      70 31.08
      70 31.08
27/11/2025 09:35:09.386 15   30.94
      15 30.94
      15 30.94
27/11/2025 09:29:12.318 90   31.22
      90 31.22
      90 31.22
27/11/2025 09:21:29.064 100   31.50
      100 31.50
      100 31.50
27/11/2025 09:03:39.990 100   31.18
      100 31.18
      100 31.18
27/11/2025 09:01:13.399 140   31.30
      40 31.30
      100 31.30
      140 31.30
27/11/2025 08:54:19.811 200   30.62
      100 30.62
      200 30.62
      100 30.62
27/11/2025 08:33:46.292 100   30.60
      100 30.60
      100 30.60
27/11/2025 08:33:36.118 412   30.60
      412 30.60
      412 30.60
27/11/2025 08:33:35.734 200   30.60
      200 30.60
      100 30.60
      100 30.60
27/11/2025 08:29:58.121 15   30.66
      15 30.66
      15 30.66
27/11/2025 08:25:48.839 100   30.60
      100 30.60
      100 30.60
27/11/2025 08:25:45.370 116   30.52
      116 30.52
      16 30.52
      100 30.52
27/11/2025 08:25:16.503 100   30.60
      100 30.60
      100 30.60
27/11/2025 07:58:42.736 100   30.16
      100 30.16
      100 30.16
27/11/2025 07:57:50.918 310   30.02
      200 30.02
      310 30.02
      40 30.02
      70 30.02
27/11/2025 07:57:46.381 200   30.02
      20 30.02
      72 30.02
      100 30.02
      108 30.02
      100 30.02
27/11/2025 07:57:40.144 500   30.50
      130 30.50
      100 30.50
      400 30.50
      100 30.50
      5 30.50
      250 30.50
      15 30.50
27/11/2025 07:57:31.868 175   30.52
      81 30.52
      40 30.52
      94 30.52
      135 30.52
27/11/2025 07:57:18.118 205   30.60
      75 30.60
      84 30.60
      46 30.60
      205 30.60
27/11/2025 07:57:18.030 295   30.78
      295 30.78
      185 30.78
      110 30.78
27/11/2025 07:38:54.851 47   31.26
      47 31.26
      47 31.26
27/11/2025 07:30:07.025 222   30.94
      222 30.94
      181 30.94
      21 30.94
      20 30.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)