SMA Solar Technology AG

234

203

33.70

Date Time Volume Order Volume Price
22/12/2025 21:43:54.281 3   33.70
      3 33.70
      3 33.70
22/12/2025 21:16:03.265 10   33.46
      10 33.46
      10 33.46
22/12/2025 20:47:21.730 75   33.60
      75 33.60
      75 33.60
22/12/2025 20:46:56.704 20   33.46
      20 33.46
      20 33.46
22/12/2025 20:25:21.595 1   33.46
      1 33.46
      1 33.46
22/12/2025 20:19:49.643 1   33.60
      1 33.60
      1 33.60
22/12/2025 19:48:36.819 1   33.60
      1 33.60
      1 33.60
22/12/2025 19:48:13.562 1   33.44
      1 33.44
      1 33.44
22/12/2025 18:25:35.405 15   33.64
      15 33.64
      10 33.64
      5 33.64
22/12/2025 18:19:30.294 715   33.54
      715 33.54
      715 33.54
22/12/2025 18:19:16.657 285   33.54
      285 33.54
      5 33.54
      200 33.54
      80 33.54
22/12/2025 18:12:57.368 20   33.72
      20 33.72
      20 33.72
22/12/2025 18:00:36.588 75   33.72
      75 33.72
      75 33.72
22/12/2025 17:06:18.641 150   33.20
      150 33.20
      150 33.20
22/12/2025 17:05:44.133 50   33.10
      50 33.10
      50 33.10
22/12/2025 17:00:23.170 20   33.16
      20 33.16
      20 33.16
22/12/2025 16:56:13.431 215   33.20
      215 33.20
      215 33.20
22/12/2025 16:55:02.255 200   33.20
      200 33.20
      200 33.20
22/12/2025 16:42:25.648 178   32.80
      178 32.80
      178 32.80
22/12/2025 16:41:20.614 178   32.78
      178 32.78
      178 32.78
22/12/2025 16:38:50.701 50   32.98
      50 32.98
      50 32.98
22/12/2025 16:38:04.192 250   32.98
      250 32.98
      250 32.98
22/12/2025 16:36:25.321 250   33.00
      250 33.00
      250 33.00
22/12/2025 16:35:10.350 10   33.08
      10 33.08
      10 33.08
22/12/2025 16:32:50.865 134   32.90
      134 32.90
      134 32.90
22/12/2025 16:32:50.664 200   32.90
      200 32.90
      200 32.90
22/12/2025 16:32:50.491 200   32.90
      200 32.90
      200 32.90
22/12/2025 16:32:50.344 200   32.90
      200 32.90
      200 32.90
22/12/2025 16:32:50.189 200   32.90
      200 32.90
      200 32.90
22/12/2025 16:32:42.517 200   32.90
      200 32.90
      200 32.90
22/12/2025 16:32:24.202 200   32.90
      200 32.90
      200 32.90
22/12/2025 16:31:59.664 200   32.90
      200 32.90
      200 32.90
22/12/2025 16:28:05.889 20   32.94
      20 32.94
      20 32.94
22/12/2025 16:27:28.159 50   33.02
      50 33.02
      50 33.02
22/12/2025 16:26:14.953 200   33.02
      200 33.02
      200 33.02
22/12/2025 16:12:25.243 15   32.96
      15 32.96
      15 32.96
22/12/2025 16:06:19.052 100   32.84
      100 32.84
      100 32.84
22/12/2025 15:51:34.460 60   32.64
      60 32.64
      60 32.64
22/12/2025 15:51:02.357 233   32.74
      233 32.74
      233 32.74
22/12/2025 15:50:48.556 233   32.76
      233 32.76
      233 32.76
22/12/2025 15:47:42.637 250   32.70
      250 32.70
      250 32.70
22/12/2025 15:33:28.615 200   33.10
      200 33.10
      200 33.10
22/12/2025 15:28:29.546 100   33.14
      100 33.14
      100 33.14
22/12/2025 15:26:34.655 136   33.14
      136 33.14
      136 33.14
22/12/2025 15:26:21.648 100   33.14
      100 33.14
      100 33.14
22/12/2025 15:22:24.937 200   33.00
      200 33.00
      200 33.00
22/12/2025 15:18:28.827 250   33.06
      250 33.06
      250 33.06
22/12/2025 15:16:35.938 85   32.86
      85 32.86
      85 32.86
22/12/2025 15:14:44.695 20   32.80
      20 32.80
      20 32.80
22/12/2025 15:06:49.514 91   33.04
      91 33.04
      91 33.04
22/12/2025 15:06:11.004 250   33.02
      250 33.02
      250 33.02
22/12/2025 15:03:42.614 1 060   33.00
      1 060 33.00
      50 33.00
      760 33.00
      250 33.00
22/12/2025 15:03:31.605 250   33.02
      250 33.02
      250 33.02
22/12/2025 14:56:35.353 1   33.34
      1 33.34
      1 33.34
22/12/2025 14:56:14.214 1   33.24
      1 33.24
      1 33.24
22/12/2025 14:55:56.604 3   33.28
      3 33.28
      3 33.28
22/12/2025 14:55:38.679 1   33.42
      1 33.42
      1 33.42
22/12/2025 14:49:01.614 150   33.30
      150 33.30
      150 33.30
22/12/2025 14:45:13.159 30   33.26
      30 33.26
      30 33.26
22/12/2025 14:43:38.478 50   33.26
      50 33.26
      50 33.26
22/12/2025 14:40:43.793 2 750   33.30
      2 750 33.30
      2 750 33.30
22/12/2025 14:40:36.838 250   33.30
      250 33.30
      250 33.30
22/12/2025 14:33:33.745 75   33.42
      75 33.42
      75 33.42
22/12/2025 14:29:57.176 200   33.32
      200 33.32
      200 33.32
22/12/2025 14:25:00.935 250   33.32
      250 33.32
      250 33.32
22/12/2025 14:24:27.332 100   33.38
      100 33.38
      100 33.38
22/12/2025 14:24:11.996 200   33.38
      200 33.38
      200 33.38
22/12/2025 14:22:00.830 200   33.32
      200 33.32
      200 33.32
22/12/2025 14:21:50.349 150   33.42
      150 33.42
      150 33.42
22/12/2025 14:19:11.740 21   33.32
      21 33.32
      21 33.32
22/12/2025 14:09:47.680 137   33.32
      137 33.32
      137 33.32
22/12/2025 14:08:09.605 75   33.48
      75 33.48
      75 33.48
22/12/2025 14:04:12.358 18   33.40
      18 33.40
      18 33.40
22/12/2025 13:26:37.882 200   33.62
      200 33.62
      200 33.62
22/12/2025 13:16:55.563 150   33.58
      150 33.58
      150 33.58
22/12/2025 13:13:18.595 150   33.40
      150 33.40
      150 33.40
22/12/2025 13:13:10.293 250   33.40
      250 33.40
      250 33.40
22/12/2025 13:03:36.001 40   33.52
      40 33.52
      40 33.52
22/12/2025 12:58:40.528 3   33.56
      3 33.56
      3 33.56
22/12/2025 12:39:20.949 30   33.58
      30 33.58
      30 33.58
22/12/2025 12:35:52.853 44   33.56
      44 33.56
      44 33.56
22/12/2025 12:32:52.210 130   33.60
      130 33.60
      130 33.60
22/12/2025 12:31:22.550 1   33.62
      1 33.62
      1 33.62
22/12/2025 12:29:58.485 209   33.58
      209 33.58
      209 33.58
22/12/2025 12:25:45.077 25   33.64
      25 33.64
      25 33.64
22/12/2025 12:24:42.034 10   33.64
      10 33.64
      10 33.64
22/12/2025 12:13:40.567 250   33.46
      250 33.46
      250 33.46
22/12/2025 12:11:29.085 40   33.46
      40 33.46
      40 33.46
22/12/2025 12:09:19.006 185   33.46
      185 33.46
      185 33.46
22/12/2025 12:06:00.149 44   33.60
      44 33.60
      44 33.60
22/12/2025 12:04:09.840 50   33.60
      50 33.60
      50 33.60
22/12/2025 11:55:45.197 250   33.62
      250 33.62
      250 33.62
22/12/2025 11:42:01.554 30   33.64
      30 33.64
      30 33.64
22/12/2025 11:40:41.426 2   33.72
      2 33.72
      2 33.72
22/12/2025 11:37:43.821 100   33.60
      100 33.60
      100 33.60
22/12/2025 11:37:10.986 3   33.72
      3 33.72
      3 33.72
22/12/2025 11:35:01.877 15   33.72
      15 33.72
      15 33.72
22/12/2025 11:34:33.340 60   33.72
      60 33.72
      60 33.72
22/12/2025 11:29:28.104 100   33.56
      100 33.56
      50 33.56
      50 33.56
22/12/2025 11:28:43.189 37   33.70
      37 33.70
      37 33.70
22/12/2025 11:27:42.302 100   33.70
      100 33.70
      100 33.70
22/12/2025 11:22:20.530 3   33.68
      3 33.68
      3 33.68
22/12/2025 11:15:10.096 200   33.70
      200 33.70
      200 33.70
22/12/2025 11:13:17.449 120   33.62
      120 33.62
      120 33.62
22/12/2025 11:13:01.559 29   33.70
      29 33.70
      29 33.70
22/12/2025 11:10:30.029 35   33.70
      35 33.70
      35 33.70
22/12/2025 11:09:59.813 30   33.70
      30 33.70
      30 33.70
22/12/2025 11:06:30.346 250   33.68
      250 33.68
      250 33.68
22/12/2025 11:06:29.918 250   33.68
      250 33.68
      250 33.68
22/12/2025 10:57:44.769 2   33.40
      2 33.40
      2 33.40
22/12/2025 10:55:45.673 50   33.50
      50 33.50
      50 33.50
22/12/2025 10:50:32.752 5   33.54
      5 33.54
      5 33.54
22/12/2025 10:50:06.162 40   33.54
      40 33.54
      40 33.54
22/12/2025 10:48:53.069 44   33.42
      44 33.42
      44 33.42
22/12/2025 10:48:50.513 100   33.54
      100 33.54
      100 33.54
22/12/2025 10:48:44.479 200   33.42
      100 33.42
      100 33.42
      200 33.42
22/12/2025 10:46:59.222 36   33.54
      36 33.54
      36 33.54
22/12/2025 10:45:17.345 40   33.54
      40 33.54
      40 33.54
22/12/2025 10:40:54.339 50   33.60
      50 33.60
      50 33.60
22/12/2025 10:39:19.138 110   33.44
      110 33.44
      110 33.44
22/12/2025 10:39:14.628 1 170   33.64
      1 170 33.64
      400 33.64
      770 33.64
22/12/2025 10:38:56.081 200   33.64
      200 33.64
      200 33.64
22/12/2025 10:37:55.186 89   33.68
      89 33.68
      89 33.68
22/12/2025 10:37:29.769 15   33.68
      15 33.68
      15 33.68
22/12/2025 10:35:45.728 250   33.64
      250 33.64
      250 33.64
22/12/2025 10:35:44.477 250   33.64
      250 33.64
      250 33.64
22/12/2025 10:35:26.972 60   33.52
      60 33.52
      60 33.52
22/12/2025 10:33:07.367 112   33.46
      112 33.46
      112 33.46
22/12/2025 10:30:15.235 3   33.52
      3 33.52
      3 33.52
22/12/2025 10:29:47.543 50   33.38
      50 33.38
      50 33.38
22/12/2025 10:29:06.228 250   33.40
      250 33.40
      250 33.40
22/12/2025 10:28:27.327 150   33.26
      150 33.26
      150 33.26
22/12/2025 10:28:03.141 3   33.26
      3 33.26
      3 33.26
22/12/2025 10:26:22.649 100   33.26
      100 33.26
      100 33.26
22/12/2025 10:25:11.979 100   33.42
      100 33.42
      100 33.42
22/12/2025 10:24:29.586 3   33.62
      3 33.62
      3 33.62
22/12/2025 10:23:17.532 250   33.62
      250 33.62
      250 33.62
22/12/2025 10:20:46.753 96   33.60
      96 33.60
      96 33.60
22/12/2025 10:20:41.825 20   33.64
      20 33.64
      20 33.64
22/12/2025 10:18:44.768 250   33.56
      250 33.56
      250 33.56
22/12/2025 10:18:18.311 100   33.50
      100 33.50
      100 33.50
22/12/2025 10:17:52.255 130   33.40
      100 33.40
      130 33.40
      30 33.40
22/12/2025 10:17:52.200 60   33.34
      60 33.34
      60 33.34
22/12/2025 10:17:50.693 150   33.26
      150 33.26
      150 33.26
22/12/2025 10:17:44.720 74   33.00
      74 33.00
      74 33.00
22/12/2025 10:15:05.928 30   33.00
      30 33.00
      30 33.00
22/12/2025 10:13:21.291 354   33.00
      354 33.00
      354 33.00
22/12/2025 10:11:57.643 6   32.98
      6 32.98
      6 32.98
22/12/2025 10:10:45.469 200   33.00
      200 33.00
      200 33.00
22/12/2025 10:05:57.917 20   32.76
      20 32.76
      20 32.76
22/12/2025 10:03:55.912 25   32.76
      25 32.76
      25 32.76
22/12/2025 10:01:31.351 150   32.80
      150 32.80
      150 32.80
22/12/2025 09:58:28.272 3   32.88
      3 32.88
      3 32.88
22/12/2025 09:54:36.285 208   33.00
      208 33.00
      208 33.00
22/12/2025 09:49:37.315 250   33.00
      11 33.00
      134 33.00
      105 33.00
      250 33.00
22/12/2025 09:48:52.701 6   32.76
      6 32.76
      6 32.76
22/12/2025 09:42:39.550 150   32.90
      150 32.90
      150 32.90
22/12/2025 09:37:24.352 45   32.84
      45 32.84
      45 32.84
22/12/2025 09:35:19.267 8   32.52
      8 32.52
      8 32.52
22/12/2025 09:34:26.405 10   32.48
      10 32.48
      10 32.48
22/12/2025 09:34:05.270 25   32.52
      25 32.52
      25 32.52
22/12/2025 09:30:24.447 5   32.78
      5 32.78
      5 32.78
22/12/2025 09:30:10.103 250   32.78
      250 32.78
      250 32.78
22/12/2025 09:29:58.784 200   32.88
      200 32.88
      200 32.88
22/12/2025 09:28:39.446 250   32.82
      100 32.82
      150 32.82
      250 32.82
22/12/2025 09:27:47.317 50   32.98
      50 32.98
      50 32.98
22/12/2025 09:26:00.725 50   32.86
      50 32.86
      50 32.86
22/12/2025 09:22:18.951 20   32.88
      20 32.88
      20 32.88
22/12/2025 09:19:36.801 45   33.00
      45 33.00
      45 33.00
22/12/2025 09:18:37.019 200   33.00
      200 33.00
      200 33.00
22/12/2025 09:18:36.802 81   32.92
      81 32.92
      81 32.92
22/12/2025 09:13:29.608 40   32.92
      40 32.92
      40 32.92
22/12/2025 09:11:36.183 650   32.92
      650 32.92
      650 32.92
22/12/2025 09:11:11.560 350   32.92
      100 32.92
      250 32.92
      350 32.92
22/12/2025 09:10:11.661 6   32.80
      6 32.80
      6 32.80
22/12/2025 09:06:22.685 710   32.78
      710 32.78
      710 32.78
22/12/2025 09:06:10.407 250   32.78
      250 32.78
      250 32.78
22/12/2025 09:05:15.789 25   32.66
      25 32.66
      25 32.66
22/12/2025 09:05:08.688 150   32.66
      150 32.66
      150 32.66
22/12/2025 09:03:31.574 125   32.66
      55 32.66
      70 32.66
      125 32.66
22/12/2025 08:57:14.838 72   32.10
      72 32.10
      72 32.10
22/12/2025 08:56:37.892 50   32.10
      50 32.10
      50 32.10
22/12/2025 08:51:57.888 100   32.10
      100 32.10
      80 32.10
      20 32.10
22/12/2025 08:45:41.132 36   32.10
      36 32.10
      36 32.10
22/12/2025 08:41:24.327 415   32.40
      415 32.40
      80 32.40
      335 32.40
22/12/2025 08:41:10.714 200   32.30
      200 32.30
      200 32.30
22/12/2025 08:40:32.970 420   32.00
      160 32.00
      420 32.00
      3 32.00
      257 32.00
22/12/2025 08:40:18.539 200   32.20
      200 32.20
      200 32.20
22/12/2025 08:38:48.916 15   32.40
      15 32.40
      15 32.40
22/12/2025 08:20:55.422 100   32.20
      100 32.20
      100 32.20
22/12/2025 08:20:27.003 200   32.20
      200 32.20
      200 32.20
22/12/2025 08:13:55.039 25   32.20
      25 32.20
      25 32.20
22/12/2025 08:13:33.674 25   32.40
      25 32.40
      25 32.40
22/12/2025 08:10:28.541 30   32.20
      30 32.20
      30 32.20
22/12/2025 08:00:43.518 1   32.20
      1 32.20
      1 32.20
22/12/2025 08:00:01.706 5   32.40
      5 32.40
      5 32.40
22/12/2025 07:58:24.107 100   32.20
      30 32.20
      70 32.20
      100 32.20
22/12/2025 07:57:59.506 200   32.30
      200 32.30
      200 32.30
22/12/2025 07:54:25.663 150   32.30
      70 32.30
      150 32.30
      80 32.30
22/12/2025 07:47:37.500 25   32.30
      25 32.30
      25 32.30
22/12/2025 07:41:57.670 2   32.30
      2 32.30
      2 32.30
22/12/2025 07:31:06.914 393   32.50
      393 32.50
      393 32.50
22/12/2025 07:30:17.755 328   32.50
      10 32.50
      60 32.50
      200 32.50
      3 32.50
      55 32.50
      77 32.50
      107 32.50
      124 32.50
      20 32.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)