SMA Solar Technology AG

220

195

34.48

Date Time Volume Order Volume Price
28/11/2025 19:37:53.484 150   34.48
      150 34.48
      150 34.48
28/11/2025 19:23:40.924 150   34.48
      150 34.48
      150 34.48
28/11/2025 19:20:07.887 31   34.48
      31 34.48
      31 34.48
28/11/2025 19:13:06.536 150   34.48
      150 34.48
      150 34.48
28/11/2025 19:12:40.363 260   34.52
      110 34.52
      150 34.52
      260 34.52
28/11/2025 19:03:27.051 30   34.68
      30 34.68
      30 34.68
28/11/2025 19:02:06.525 72   34.68
      72 34.68
      72 34.68
28/11/2025 19:00:33.505 30   34.68
      6 34.68
      30 34.68
      24 34.68
28/11/2025 19:00:25.848 18   34.52
      18 34.52
      18 34.52
28/11/2025 18:59:31.220 24   34.52
      24 34.52
      24 34.52
28/11/2025 18:58:43.152 9   34.52
      9 34.52
      9 34.52
28/11/2025 18:55:14.256 150   34.58
      110 34.58
      150 34.58
      40 34.58
28/11/2025 18:46:04.766 30   34.52
      30 34.52
      30 34.52
28/11/2025 18:41:06.678 25   34.52
      25 34.52
      25 34.52
28/11/2025 18:33:39.242 88   34.54
      88 34.54
      88 34.54
28/11/2025 18:26:19.719 13   34.54
      13 34.54
      13 34.54
28/11/2025 18:23:00.272 499   34.60
      499 34.60
      499 34.60
28/11/2025 18:20:51.135 20   34.54
      20 34.54
      20 34.54
28/11/2025 18:15:50.920 1   34.60
      1 34.60
      1 34.60
28/11/2025 17:59:59.233 30   34.58
      20 34.58
      30 34.58
      10 34.58
28/11/2025 17:46:00.659 47   34.58
      47 34.58
      47 34.58
28/11/2025 17:42:32.097 24   34.52
      24 34.52
      24 34.52
28/11/2025 17:41:40.368 100   34.58
      100 34.58
      100 34.58
28/11/2025 17:35:57.383 83   34.52
      83 34.52
      63 34.52
      20 34.52
28/11/2025 17:29:44.041 250   34.58
      250 34.58
      250 34.58
28/11/2025 17:29:01.227 7   34.54
      7 34.54
      7 34.54
28/11/2025 17:26:19.106 1   34.54
      1 34.54
      1 34.54
28/11/2025 17:24:57.986 1   34.52
      1 34.52
      1 34.52
28/11/2025 17:22:27.789 100   34.50
      100 34.50
      100 34.50
28/11/2025 17:22:25.556 1 837   34.48
      1 837 34.48
      300 34.48
      1 537 34.48
28/11/2025 17:22:21.167 2 302   34.48
      2 302 34.48
      2 302 34.48
28/11/2025 17:21:19.468 250   34.46
      250 34.46
      250 34.46
28/11/2025 17:20:31.674 200   34.46
      200 34.46
      200 34.46
28/11/2025 17:20:31.209 200   34.46
      200 34.46
      200 34.46
28/11/2025 17:20:08.518 250   34.46
      250 34.46
      250 34.46
28/11/2025 17:17:55.771 1   34.52
      1 34.52
      1 34.52
28/11/2025 17:07:54.997 210   34.42
      210 34.42
      210 34.42
28/11/2025 17:06:12.710 200   34.40
      200 34.40
      200 34.40
28/11/2025 16:57:06.454 250   34.28
      250 34.28
      250 34.28
28/11/2025 16:54:09.133 87   34.42
      87 34.42
      87 34.42
28/11/2025 16:52:56.196 65   34.30
      65 34.30
      65 34.30
28/11/2025 16:52:08.551 25   34.30
      25 34.30
      25 34.30
28/11/2025 16:48:10.791 43   34.42
      43 34.42
      43 34.42
28/11/2025 16:46:51.446 90   34.42
      90 34.42
      90 34.42
28/11/2025 16:46:41.213 170   34.30
      170 34.30
      170 34.30
28/11/2025 16:36:47.955 85   34.24
      85 34.24
      85 34.24
28/11/2025 16:35:35.639 100   34.24
      100 34.24
      100 34.24
28/11/2025 16:27:55.431 170   34.12
      170 34.12
      170 34.12
28/11/2025 16:13:05.748 73   34.10
      73 34.10
      73 34.10
28/11/2025 16:05:41.471 9   34.28
      9 34.28
      9 34.28
28/11/2025 16:02:30.952 58   34.18
      58 34.18
      58 34.18
28/11/2025 15:55:02.544 50   34.00
      50 34.00
      50 34.00
28/11/2025 15:53:38.288 250   34.00
      250 34.00
      250 34.00
28/11/2025 15:45:02.102 232   33.88
      40 33.88
      130 33.88
      232 33.88
      62 33.88
28/11/2025 15:45:02.052 250   33.88
      250 33.88
      250 33.88
28/11/2025 15:45:01.990 123   34.00
      123 34.00
      123 34.00
28/11/2025 15:44:54.200 100   34.10
      100 34.10
      100 34.10
28/11/2025 15:39:15.755 50   34.34
      50 34.34
      50 34.34
28/11/2025 15:34:50.238 30   34.34
      30 34.34
      30 34.34
28/11/2025 15:30:53.458 87   34.40
      87 34.40
      87 34.40
28/11/2025 15:26:17.065 100   34.34
      100 34.34
      100 34.34
28/11/2025 15:25:03.003 1   34.20
      1 34.20
      1 34.20
28/11/2025 15:17:23.893 50   34.22
      50 34.22
      50 34.22
28/11/2025 15:09:47.374 200   34.26
      200 34.26
      200 34.26
28/11/2025 14:50:23.051 92   34.42
      92 34.42
      92 34.42
28/11/2025 14:36:04.697 54   34.42
      54 34.42
      54 34.42
28/11/2025 14:33:31.228 200   34.40
      200 34.40
      200 34.40
28/11/2025 14:32:40.481 325   34.46
      325 34.46
      325 34.46
28/11/2025 14:29:59.182 250   34.40
      250 34.40
      250 34.40
28/11/2025 14:28:38.604 55   34.44
      55 34.44
      55 34.44
28/11/2025 14:28:37.900 250   34.44
      250 34.44
      250 34.44
28/11/2025 14:28:23.739 250   34.42
      250 34.42
      250 34.42
28/11/2025 14:21:21.649 174   34.24
      174 34.24
      174 34.24
28/11/2025 14:19:04.087 200   34.20
      200 34.20
      200 34.20
28/11/2025 14:13:51.974 25   34.24
      25 34.24
      25 34.24
28/11/2025 14:11:53.332 40   34.18
      40 34.18
      40 34.18
28/11/2025 14:03:31.460 250   34.18
      250 34.18
      250 34.18
28/11/2025 13:58:02.943 9   34.14
      9 34.14
      9 34.14
28/11/2025 13:50:55.804 220   34.34
      220 34.34
      220 34.34
28/11/2025 13:50:41.577 250   34.34
      250 34.34
      250 34.34
28/11/2025 13:39:03.173 250   34.38
      250 34.38
      250 34.38
28/11/2025 13:35:41.335 30   34.34
      30 34.34
      30 34.34
28/11/2025 13:20:16.157 1   34.50
      1 34.50
      1 34.50
28/11/2025 13:11:40.460 250   34.50
      250 34.50
      250 34.50
28/11/2025 13:07:11.023 100   34.58
      100 34.58
      100 34.58
28/11/2025 13:04:05.954 10   34.54
      10 34.54
      10 34.54
28/11/2025 13:03:12.120 150   34.70
      150 34.70
      150 34.70
28/11/2025 13:03:06.441 250   34.70
      250 34.70
      250 34.70
28/11/2025 12:59:16.586 25   34.50
      25 34.50
      25 34.50
28/11/2025 12:54:09.151 30   34.58
      30 34.58
      30 34.58
28/11/2025 12:46:53.813 20   34.50
      20 34.50
      20 34.50
28/11/2025 12:46:02.893 240   34.52
      240 34.52
      240 34.52
28/11/2025 12:34:56.075 14   34.52
      14 34.52
      14 34.52
28/11/2025 12:25:06.436 12   34.52
      12 34.52
      12 34.52
28/11/2025 12:24:47.870 250   34.52
      250 34.52
      250 34.52
28/11/2025 12:24:19.955 100   34.60
      100 34.60
      100 34.60
28/11/2025 12:23:57.002 100   34.60
      100 34.60
      100 34.60
28/11/2025 12:21:17.075 100   34.60
      100 34.60
      100 34.60
28/11/2025 12:19:31.073 12   34.54
      12 34.54
      12 34.54
28/11/2025 12:15:44.677 1   34.64
      1 34.64
      1 34.64
28/11/2025 12:13:43.234 150   34.54
      150 34.54
      150 34.54
28/11/2025 12:09:16.283 5   34.36
      5 34.36
      5 34.36
28/11/2025 12:09:07.627 7   34.48
      7 34.48
      7 34.48
28/11/2025 12:07:49.582 14   34.36
      14 34.36
      14 34.36
28/11/2025 11:59:42.904 70   34.36
      70 34.36
      70 34.36
28/11/2025 11:53:46.964 55   34.36
      55 34.36
      55 34.36
28/11/2025 11:51:54.512 15   34.28
      15 34.28
      15 34.28
28/11/2025 11:49:21.460 400   34.48
      400 34.48
      400 34.48
28/11/2025 11:49:21.038 125   34.46
      125 34.46
      125 34.46
28/11/2025 11:49:02.276 200   34.48
      200 34.48
      200 34.48
28/11/2025 11:48:54.365 200   34.48
      200 34.48
      200 34.48
28/11/2025 11:46:48.184 150   34.48
      150 34.48
      150 34.48
28/11/2025 11:44:18.985 100   34.68
      100 34.68
      100 34.68
28/11/2025 11:43:36.041 72   34.68
      72 34.68
      72 34.68
28/11/2025 11:41:01.210 75   34.80
      75 34.80
      75 34.80
28/11/2025 11:36:35.361 250   34.72
      250 34.72
      250 34.72
28/11/2025 11:36:00.580 25   34.80
      25 34.80
      25 34.80
28/11/2025 11:34:37.601 50   34.80
      50 34.80
      50 34.80
28/11/2025 11:25:42.209 50   34.62
      50 34.62
      50 34.62
28/11/2025 11:25:42.029 130   34.58
      130 34.58
      130 34.58
28/11/2025 11:22:53.387 20   34.56
      20 34.56
      20 34.56
28/11/2025 11:21:32.803 100   34.50
      100 34.50
      100 34.50
28/11/2025 11:17:37.081 50   34.42
      50 34.42
      50 34.42
28/11/2025 11:16:56.201 20   34.44
      20 34.44
      20 34.44
28/11/2025 11:11:55.058 200   34.30
      200 34.30
      200 34.30
28/11/2025 11:07:58.110 200   34.28
      200 34.28
      200 34.28
28/11/2025 11:02:11.849 200   34.30
      200 34.30
      200 34.30
28/11/2025 11:02:08.194 200   34.30
      200 34.30
      200 34.30
28/11/2025 10:58:55.225 5   34.42
      5 34.42
      5 34.42
28/11/2025 10:56:13.576 600   34.32
      600 34.32
      600 34.32
28/11/2025 10:55:59.347 200   34.40
      200 34.40
      200 34.40
28/11/2025 10:55:53.009 200   34.40
      200 34.40
      200 34.40
28/11/2025 10:54:31.660 36   34.34
      36 34.34
      36 34.34
28/11/2025 10:47:59.930 200   34.34
      200 34.34
      200 34.34
28/11/2025 10:39:47.473 117   34.30
      117 34.30
      117 34.30
28/11/2025 10:38:24.072 3   34.08
      3 34.08
      3 34.08
28/11/2025 10:34:09.967 60   34.02
      60 34.02
      60 34.02
28/11/2025 10:29:58.609 250   33.92
      250 33.92
      250 33.92
28/11/2025 10:29:18.549 150   34.02
      150 34.02
      150 34.02
28/11/2025 10:28:05.451 20   33.96
      20 33.96
      20 33.96
28/11/2025 10:23:23.811 147   33.90
      147 33.90
      147 33.90
28/11/2025 10:23:15.226 130   33.78
      130 33.78
      130 33.78
28/11/2025 10:22:59.713 150   33.78
      150 33.78
      150 33.78
28/11/2025 10:22:59.522 250   33.78
      250 33.78
      250 33.78
28/11/2025 10:22:45.146 200   33.78
      200 33.78
      200 33.78
28/11/2025 10:21:32.447 20   33.80
      20 33.80
      20 33.80
28/11/2025 10:20:13.396 20   33.76
      20 33.76
      20 33.76
28/11/2025 10:15:02.964 150   33.74
      150 33.74
      150 33.74
28/11/2025 10:04:17.713 20   33.72
      20 33.72
      20 33.72
28/11/2025 10:03:31.951 650   33.52
      650 33.52
      650 33.52
28/11/2025 10:03:13.931 350   33.58
      100 33.58
      250 33.58
      350 33.58
28/11/2025 09:58:15.008 10   33.68
      10 33.68
      10 33.68
28/11/2025 09:56:21.587 69   33.56
      69 33.56
      69 33.56
28/11/2025 09:55:58.386 200   33.56
      200 33.56
      200 33.56
28/11/2025 09:52:37.763 1   33.72
      1 33.72
      1 33.72
28/11/2025 09:51:12.372 50   33.56
      50 33.56
      50 33.56
28/11/2025 09:51:09.042 129   33.56
      129 33.56
      105 33.56
      24 33.56
28/11/2025 09:50:36.074 200   33.72
      200 33.72
      200 33.72
28/11/2025 09:48:23.677 10   33.78
      10 33.78
      10 33.78
28/11/2025 09:47:06.508 250   33.84
      250 33.84
      250 33.84
28/11/2025 09:42:50.533 45   33.80
      45 33.80
      45 33.80
28/11/2025 09:41:20.239 100   33.78
      100 33.78
      100 33.78
28/11/2025 09:38:29.357 100   33.78
      100 33.78
      100 33.78
28/11/2025 09:34:46.142 73   33.86
      73 33.86
      73 33.86
28/11/2025 09:33:54.074 175   33.94
      175 33.94
      175 33.94
28/11/2025 09:31:25.770 250   34.16
      250 34.16
      250 34.16
28/11/2025 09:31:17.911 250   34.12
      250 34.12
      250 34.12
28/11/2025 09:28:17.999 15   34.00
      15 34.00
      15 34.00
28/11/2025 09:27:16.876 15   34.00
      15 34.00
      15 34.00
28/11/2025 09:25:45.974 50   34.26
      50 34.26
      50 34.26
28/11/2025 09:25:43.904 50   34.26
      50 34.26
      50 34.26
28/11/2025 09:18:44.085 60   34.50
      60 34.50
      30 34.50
      30 34.50
28/11/2025 09:17:12.176 125   34.26
      125 34.26
      125 34.26
28/11/2025 09:12:55.214 50   34.14
      50 34.14
      50 34.14
28/11/2025 09:12:49.284 200   34.14
      200 34.14
      200 34.14
28/11/2025 09:12:26.431 250   34.14
      250 34.14
      250 34.14
28/11/2025 09:11:44.726 100   34.00
      100 34.00
      100 34.00
28/11/2025 09:03:44.588 67   33.78
      67 33.78
      67 33.78
28/11/2025 09:00:15.666 50   33.96
      50 33.96
      50 33.96
28/11/2025 08:51:54.794 20   33.80
      20 33.80
      20 33.80
28/11/2025 08:51:10.105 36   33.80
      36 33.80
      36 33.80
28/11/2025 08:27:20.267 40   34.20
      40 34.20
      10 34.20
      30 34.20
28/11/2025 08:15:37.678 30   33.80
      30 33.80
      30 33.80
28/11/2025 08:08:16.522 5   33.80
      5 33.80
      5 33.80
28/11/2025 08:08:04.858 200   33.80
      200 33.80
      200 33.80
28/11/2025 08:02:45.581 23   34.20
      23 34.20
      23 34.20
28/11/2025 08:00:20.282 1   34.20
      1 34.20
      1 34.20
28/11/2025 08:00:15.807 200   33.80
      200 33.80
      114 33.80
      76 33.80
      10 33.80
28/11/2025 08:00:15.740 1   33.80
      1 33.80
      1 33.80
28/11/2025 08:00:10.399 3   34.20
      3 34.20
      3 34.20
28/11/2025 07:41:23.684 30   33.90
      30 33.90
      30 33.90
28/11/2025 07:38:38.733 10   34.20
      10 34.20
      10 34.20
28/11/2025 07:32:44.776 150   33.92
      150 33.92
      150 33.92
28/11/2025 07:32:41.776 50   34.10
      50 34.10
      50 34.10
28/11/2025 07:32:37.372 84   34.10
      83 34.10
      1 34.10
      30 34.10
      30 34.10
      9 34.10
      15 34.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)