SMA Solar Technology AG

109

96

34.64

Date Time Volume Order Volume Price
28/11/2025 12:15:44.677 1   34.64
      1 34.64
      1 34.64
28/11/2025 12:13:43.234 150   34.54
      150 34.54
      150 34.54
28/11/2025 12:09:16.283 5   34.36
      5 34.36
      5 34.36
28/11/2025 12:09:07.627 7   34.48
      7 34.48
      7 34.48
28/11/2025 12:07:49.582 14   34.36
      14 34.36
      14 34.36
28/11/2025 11:59:42.904 70   34.36
      70 34.36
      70 34.36
28/11/2025 11:53:46.964 55   34.36
      55 34.36
      55 34.36
28/11/2025 11:51:54.512 15   34.28
      15 34.28
      15 34.28
28/11/2025 11:49:21.460 400   34.48
      400 34.48
      400 34.48
28/11/2025 11:49:21.038 125   34.46
      125 34.46
      125 34.46
28/11/2025 11:49:02.276 200   34.48
      200 34.48
      200 34.48
28/11/2025 11:48:54.365 200   34.48
      200 34.48
      200 34.48
28/11/2025 11:46:48.184 150   34.48
      150 34.48
      150 34.48
28/11/2025 11:44:18.985 100   34.68
      100 34.68
      100 34.68
28/11/2025 11:43:36.041 72   34.68
      72 34.68
      72 34.68
28/11/2025 11:41:01.210 75   34.80
      75 34.80
      75 34.80
28/11/2025 11:36:35.361 250   34.72
      250 34.72
      250 34.72
28/11/2025 11:36:00.580 25   34.80
      25 34.80
      25 34.80
28/11/2025 11:34:37.601 50   34.80
      50 34.80
      50 34.80
28/11/2025 11:25:42.209 50   34.62
      50 34.62
      50 34.62
28/11/2025 11:25:42.029 130   34.58
      130 34.58
      130 34.58
28/11/2025 11:22:53.387 20   34.56
      20 34.56
      20 34.56
28/11/2025 11:21:32.803 100   34.50
      100 34.50
      100 34.50
28/11/2025 11:17:37.081 50   34.42
      50 34.42
      50 34.42
28/11/2025 11:16:56.201 20   34.44
      20 34.44
      20 34.44
28/11/2025 11:11:55.058 200   34.30
      200 34.30
      200 34.30
28/11/2025 11:07:58.110 200   34.28
      200 34.28
      200 34.28
28/11/2025 11:02:11.849 200   34.30
      200 34.30
      200 34.30
28/11/2025 11:02:08.194 200   34.30
      200 34.30
      200 34.30
28/11/2025 10:58:55.225 5   34.42
      5 34.42
      5 34.42
28/11/2025 10:56:13.576 600   34.32
      600 34.32
      600 34.32
28/11/2025 10:55:59.347 200   34.40
      200 34.40
      200 34.40
28/11/2025 10:55:53.009 200   34.40
      200 34.40
      200 34.40
28/11/2025 10:54:31.660 36   34.34
      36 34.34
      36 34.34
28/11/2025 10:47:59.930 200   34.34
      200 34.34
      200 34.34
28/11/2025 10:39:47.473 117   34.30
      117 34.30
      117 34.30
28/11/2025 10:38:24.072 3   34.08
      3 34.08
      3 34.08
28/11/2025 10:34:09.967 60   34.02
      60 34.02
      60 34.02
28/11/2025 10:29:58.609 250   33.92
      250 33.92
      250 33.92
28/11/2025 10:29:18.549 150   34.02
      150 34.02
      150 34.02
28/11/2025 10:28:05.451 20   33.96
      20 33.96
      20 33.96
28/11/2025 10:23:23.811 147   33.90
      147 33.90
      147 33.90
28/11/2025 10:23:15.226 130   33.78
      130 33.78
      130 33.78
28/11/2025 10:22:59.713 150   33.78
      150 33.78
      150 33.78
28/11/2025 10:22:59.522 250   33.78
      250 33.78
      250 33.78
28/11/2025 10:22:45.146 200   33.78
      200 33.78
      200 33.78
28/11/2025 10:21:32.447 20   33.80
      20 33.80
      20 33.80
28/11/2025 10:20:13.396 20   33.76
      20 33.76
      20 33.76
28/11/2025 10:15:02.964 150   33.74
      150 33.74
      150 33.74
28/11/2025 10:04:17.713 20   33.72
      20 33.72
      20 33.72
28/11/2025 10:03:31.951 650   33.52
      650 33.52
      650 33.52
28/11/2025 10:03:13.931 350   33.58
      100 33.58
      250 33.58
      350 33.58
28/11/2025 09:58:15.008 10   33.68
      10 33.68
      10 33.68
28/11/2025 09:56:21.587 69   33.56
      69 33.56
      69 33.56
28/11/2025 09:55:58.386 200   33.56
      200 33.56
      200 33.56
28/11/2025 09:52:37.763 1   33.72
      1 33.72
      1 33.72
28/11/2025 09:51:12.372 50   33.56
      50 33.56
      50 33.56
28/11/2025 09:51:09.042 129   33.56
      129 33.56
      105 33.56
      24 33.56
28/11/2025 09:50:36.074 200   33.72
      200 33.72
      200 33.72
28/11/2025 09:48:23.677 10   33.78
      10 33.78
      10 33.78
28/11/2025 09:47:06.508 250   33.84
      250 33.84
      250 33.84
28/11/2025 09:42:50.533 45   33.80
      45 33.80
      45 33.80
28/11/2025 09:41:20.239 100   33.78
      100 33.78
      100 33.78
28/11/2025 09:38:29.357 100   33.78
      100 33.78
      100 33.78
28/11/2025 09:34:46.142 73   33.86
      73 33.86
      73 33.86
28/11/2025 09:33:54.074 175   33.94
      175 33.94
      175 33.94
28/11/2025 09:31:25.770 250   34.16
      250 34.16
      250 34.16
28/11/2025 09:31:17.911 250   34.12
      250 34.12
      250 34.12
28/11/2025 09:28:17.999 15   34.00
      15 34.00
      15 34.00
28/11/2025 09:27:16.876 15   34.00
      15 34.00
      15 34.00
28/11/2025 09:25:45.974 50   34.26
      50 34.26
      50 34.26
28/11/2025 09:25:43.904 50   34.26
      50 34.26
      50 34.26
28/11/2025 09:18:44.085 60   34.50
      60 34.50
      30 34.50
      30 34.50
28/11/2025 09:17:12.176 125   34.26
      125 34.26
      125 34.26
28/11/2025 09:12:55.214 50   34.14
      50 34.14
      50 34.14
28/11/2025 09:12:49.284 200   34.14
      200 34.14
      200 34.14
28/11/2025 09:12:26.431 250   34.14
      250 34.14
      250 34.14
28/11/2025 09:11:44.726 100   34.00
      100 34.00
      100 34.00
28/11/2025 09:03:44.588 67   33.78
      67 33.78
      67 33.78
28/11/2025 09:00:15.666 50   33.96
      50 33.96
      50 33.96
28/11/2025 08:51:54.794 20   33.80
      20 33.80
      20 33.80
28/11/2025 08:51:10.105 36   33.80
      36 33.80
      36 33.80
28/11/2025 08:27:20.267 40   34.20
      40 34.20
      10 34.20
      30 34.20
28/11/2025 08:15:37.678 30   33.80
      30 33.80
      30 33.80
28/11/2025 08:08:16.522 5   33.80
      5 33.80
      5 33.80
28/11/2025 08:08:04.858 200   33.80
      200 33.80
      200 33.80
28/11/2025 08:02:45.581 23   34.20
      23 34.20
      23 34.20
28/11/2025 08:00:20.282 1   34.20
      1 34.20
      1 34.20
28/11/2025 08:00:15.807 200   33.80
      200 33.80
      114 33.80
      76 33.80
      10 33.80
28/11/2025 08:00:15.740 1   33.80
      1 33.80
      1 33.80
28/11/2025 08:00:10.399 3   34.20
      3 34.20
      3 34.20
28/11/2025 07:41:23.684 30   33.90
      30 33.90
      30 33.90
28/11/2025 07:38:38.733 10   34.20
      10 34.20
      10 34.20
28/11/2025 07:32:44.776 150   33.92
      150 33.92
      150 33.92
28/11/2025 07:32:41.776 50   34.10
      50 34.10
      50 34.10
28/11/2025 07:32:37.372 84   34.10
      83 34.10
      1 34.10
      30 34.10
      30 34.10
      9 34.10
      15 34.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)