SMA Solar Technology AG

57

45

31.38

Date Time Volume Order Volume Price
26/11/2025 10:21:58.887 4   31.38
      4 31.38
      4 31.38
26/11/2025 10:18:06.466 95   31.18
      95 31.18
      95 31.18
26/11/2025 09:55:26.072 20   31.42
      20 31.42
      20 31.42
26/11/2025 09:48:15.059 1   31.36
      1 31.36
      1 31.36
26/11/2025 09:44:08.511 300   31.36
      300 31.36
      300 31.36
26/11/2025 09:44:01.729 300   31.38
      300 31.38
      300 31.38
26/11/2025 09:43:55.749 300   31.38
      300 31.38
      300 31.38
26/11/2025 09:40:39.778 36   31.50
      36 31.50
      36 31.50
26/11/2025 09:33:40.854 200   31.62
      200 31.62
      200 31.62
26/11/2025 09:32:06.079 30   31.48
      30 31.48
      20 31.48
      10 31.48
26/11/2025 09:30:22.124 4   31.64
      4 31.64
      4 31.64
26/11/2025 09:29:58.665 200   31.68
      200 31.68
      200 31.68
26/11/2025 09:19:13.498 200   31.98
      100 31.98
      100 31.98
      200 31.98
26/11/2025 09:17:09.608 50   31.90
      50 31.90
      50 31.90
26/11/2025 09:16:58.327 60   31.82
      60 31.82
      60 31.82
26/11/2025 09:13:46.034 100   31.68
      100 31.68
      100 31.68
26/11/2025 09:06:28.608 5   32.02
      5 32.02
      5 32.02
26/11/2025 09:01:21.652 1 392   32.00
      2 32.00
      700 32.00
      690 32.00
      1 392 32.00
26/11/2025 09:01:15.567 200   32.00
      200 32.00
      200 32.00
26/11/2025 09:01:15.484 100   31.98
      100 31.98
      100 31.98
26/11/2025 09:01:12.914 12   31.74
      12 31.74
      12 31.74
26/11/2025 09:01:01.260 16   31.68
      16 31.68
      16 31.68
26/11/2025 08:52:56.417 170   31.64
      16 31.64
      170 31.64
      154 31.64
26/11/2025 08:50:57.286 200   31.70
      200 31.70
      200 31.70
26/11/2025 08:50:29.932 200   31.72
      200 31.72
      200 31.72
26/11/2025 08:48:28.770 20   31.70
      20 31.70
      20 31.70
26/11/2025 08:46:18.908 1   31.96
      1 31.96
      1 31.96
26/11/2025 08:46:04.221 137   31.66
      137 31.66
      137 31.66
26/11/2025 08:45:43.895 50   31.66
      50 31.66
      16 31.66
      18 31.66
      16 31.66
26/11/2025 08:30:01.006 200   31.80
      200 31.80
      200 31.80
26/11/2025 08:29:58.147 146   31.82
      146 31.82
      16 31.82
      130 31.82
26/11/2025 08:24:48.292 1   31.64
      1 31.64
      1 31.64
26/11/2025 08:22:42.846 700   31.70
      16 31.70
      684 31.70
      700 31.70
26/11/2025 08:21:13.739 300   31.72
      300 31.72
      200 31.72
      100 31.72
26/11/2025 08:20:04.226 16   31.76
      16 31.76
      16 31.76
26/11/2025 08:19:42.957 40   31.72
      40 31.72
      40 31.72
26/11/2025 08:17:37.387 75   31.72
      16 31.72
      75 31.72
      59 31.72
26/11/2025 08:11:09.967 62   31.98
      62 31.98
      62 31.98
26/11/2025 08:00:49.563 35   31.98
      35 31.98
      35 31.98
26/11/2025 08:00:16.547 2   31.74
      2 31.74
      2 31.74
26/11/2025 07:42:48.695 15   31.98
      15 31.98
      15 31.98
26/11/2025 07:35:52.829 200   31.98
      200 31.98
      200 31.98
26/11/2025 07:35:32.759 200   31.98
      200 31.98
      200 31.98
26/11/2025 07:31:28.046 15   31.98
      15 31.98
      15 31.98
26/11/2025 07:30:08.701 200   31.98
      4 31.98
      196 31.98
      200 31.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)