Tradegate Exchange

SMA Solar Technology AG

530

455

32.36

Date	Time	Volume	Order Volume	Price
21/11/2025	21:59:25.604	33		32.36
			33	32.36
			33	32.36
21/11/2025	21:58:23.851	10		32.34
			10	32.34
			10	32.34
21/11/2025	21:43:16.367	90		32.26
			90	32.26
			90	32.26
21/11/2025	21:32:53.029	200		32.32
			200	32.32
			200	32.32
21/11/2025	21:31:46.926	110		32.30
			110	32.30
			110	32.30
21/11/2025	21:14:02.663	200		32.30
			200	32.30
			200	32.30
21/11/2025	21:13:08.048	37		32.30
			37	32.30
			37	32.30
21/11/2025	21:10:36.528	60		32.30
			60	32.30
			60	32.30
21/11/2025	21:09:59.577	6		32.12
			6	32.12
			6	32.12
21/11/2025	20:57:39.801	50		32.30
			50	32.30
			50	32.30
21/11/2025	20:01:51.158	22		32.06
			22	32.06
			22	32.06
21/11/2025	20:00:34.694	25		32.06
			25	32.06
			25	32.06
21/11/2025	19:55:47.461	100		32.24
			100	32.24
			100	32.24
21/11/2025	19:51:52.794	10		32.28
			10	32.28
			10	32.28
21/11/2025	19:48:28.148	80		32.08
			80	32.08
			80	32.08
21/11/2025	19:41:24.263	35		32.00
			35	32.00
			35	32.00
21/11/2025	19:16:46.663	50		32.08
			50	32.08
			50	32.08
21/11/2025	19:15:38.405	80		32.06
			80	32.06
			80	32.06
21/11/2025	19:10:31.022	30		32.00
			30	32.00
			30	32.00
21/11/2025	18:59:56.487	65		32.16
			65	32.16
			65	32.16
21/11/2025	18:51:35.374	35		32.18
			35	32.18
			35	32.18
21/11/2025	18:36:41.831	14		32.20
			14	32.20
			14	32.20
21/11/2025	18:24:11.138	2		32.04
			2	32.04
			2	32.04
21/11/2025	18:22:59.400	70		32.20
			70	32.20
			70	32.20
21/11/2025	18:17:33.173	62		32.20
			62	32.20
			62	32.20
21/11/2025	18:13:32.584	21		32.02
			21	32.02
			21	32.02
21/11/2025	18:04:16.311	150		32.18
			150	32.18
			150	32.18
21/11/2025	17:58:41.139	55		32.18
			55	32.18
			55	32.18
21/11/2025	17:54:36.264	155		32.12
			155	32.12
			155	32.12
21/11/2025	17:54:17.521	8		32.12
			8	32.12
			8	32.12
21/11/2025	17:53:14.742	35		32.12
			35	32.12
			35	32.12
21/11/2025	17:53:14.288	100		32.12
			100	32.12
			100	32.12
21/11/2025	17:49:22.632	125		32.10
			125	32.10
			125	32.10
21/11/2025	17:41:15.689	7		31.88
			7	31.88
			7	31.88
21/11/2025	17:27:00.927	200		31.96
			200	31.96
			200	31.96
21/11/2025	17:23:39.161	200		32.02
			200	32.02
			200	32.02
21/11/2025	17:17:44.475	200		31.90
			200	31.90
			200	31.90
21/11/2025	17:17:11.470	20		31.94
			20	31.94
			17	31.94
			3	31.94
21/11/2025	17:16:30.173	250		31.92
			250	31.92
			250	31.92
21/11/2025	17:16:20.693	2		31.92
			2	31.92
			2	31.92
21/11/2025	17:14:42.548	9		31.90
			9	31.90
			9	31.90
21/11/2025	17:13:36.271	15		31.90
			15	31.90
			15	31.90
21/11/2025	17:10:52.857	200		31.82
			200	31.82
			200	31.82
21/11/2025	17:09:37.731	25		31.82
			25	31.82
			25	31.82
21/11/2025	17:08:46.955	2		31.78
			2	31.78
			2	31.78
21/11/2025	17:06:57.212	50		31.80
			50	31.80
			50	31.80
21/11/2025	17:06:18.208	300		31.72
			300	31.72
			300	31.72
21/11/2025	17:06:13.943	300		31.72
			300	31.72
			300	31.72
21/11/2025	17:01:46.253	40		31.94
			40	31.94
			40	31.94
21/11/2025	16:53:00.524	8		31.78
			8	31.78
			8	31.78
21/11/2025	16:51:01.003	130		32.10
			130	32.10
			130	32.10
21/11/2025	16:50:10.847	130		32.10
			130	32.10
			130	32.10
21/11/2025	16:49:02.707	24		32.10
			24	32.10
			24	32.10
21/11/2025	16:48:30.289	55		32.14
			55	32.14
			55	32.14
21/11/2025	16:47:21.240	75		32.14
			75	32.14
			75	32.14
21/11/2025	16:44:14.400	15		32.02
			15	32.02
			15	32.02
21/11/2025	16:43:48.428	31		31.94
			31	31.94
			31	31.94
21/11/2025	16:43:31.107	13		31.84
			13	31.84
			13	31.84
21/11/2025	16:43:16.097	3		31.86
			3	31.86
			3	31.86
21/11/2025	16:43:04.595	94		31.86
			94	31.86
			94	31.86
21/11/2025	16:41:08.662	100		31.88
			100	31.88
			100	31.88
21/11/2025	16:38:32.108	2		31.68
			2	31.68
			2	31.68
21/11/2025	16:38:05.141	80		31.62
			80	31.62
			80	31.62
21/11/2025	16:37:14.200	90		31.72
			90	31.72
			90	31.72
21/11/2025	16:35:50.171	10		31.80
			10	31.80
			10	31.80
21/11/2025	16:35:27.424	85		31.68
			85	31.68
			85	31.68
21/11/2025	16:35:27.346	25		31.68
			25	31.68
			6	31.68
			19	31.68
21/11/2025	16:34:43.744	100		31.90
			100	31.90
			100	31.90
21/11/2025	16:34:24.735	200		31.88
			200	31.88
			200	31.88
21/11/2025	16:31:35.155	50		32.06
			50	32.06
			50	32.06
21/11/2025	16:29:38.388	585		31.86
			33	31.86
			339	31.86
			30	31.86
			95	31.86
			50	31.86
			55	31.86
			30	31.86
			30	31.86
			76	31.86
			250	31.86
			35	31.86
			50	31.86
			10	31.86
			87	31.86
21/11/2025	16:29:18.568	250		32.00
			250	32.00
			250	32.00
21/11/2025	16:24:32.890	95		32.14
			95	32.14
			95	32.14
21/11/2025	16:20:13.618	10		32.20
			10	32.20
			10	32.20
21/11/2025	16:16:15.688	247		32.28
			247	32.28
			247	32.28
21/11/2025	16:13:56.503	100		32.28
			100	32.28
			100	32.28
21/11/2025	16:13:20.019	200		32.26
			200	32.26
			200	32.26
21/11/2025	16:10:18.878	200		32.42
			200	32.42
			200	32.42
21/11/2025	16:08:15.292	200		32.52
			200	32.52
			200	32.52
21/11/2025	16:06:55.778	1		32.54
			1	32.54
			1	32.54
21/11/2025	16:05:53.599	50		32.52
			50	32.52
			50	32.52
21/11/2025	16:05:42.425	29		32.52
			29	32.52
			29	32.52
21/11/2025	16:01:07.361	20		32.90
			20	32.90
			20	32.90
21/11/2025	16:00:21.084	3		32.98
			3	32.98
			3	32.98
21/11/2025	15:56:28.966	40		32.92
			40	32.92
			40	32.92
21/11/2025	15:55:44.568	55		32.94
			55	32.94
			55	32.94
21/11/2025	15:54:56.156	100		32.82
			100	32.82
			100	32.82
21/11/2025	15:52:51.027	46		32.92
			46	32.92
			46	32.92
21/11/2025	15:52:13.041	250		32.80
			250	32.80
			250	32.80
21/11/2025	15:50:35.117	135		32.66
			135	32.66
			135	32.66
21/11/2025	15:44:19.357	45		32.84
			45	32.84
			45	32.84
21/11/2025	15:42:03.668	50		32.96
			50	32.96
			50	32.96
21/11/2025	15:38:44.750	78		32.68
			78	32.68
			78	32.68
21/11/2025	15:38:16.023	3		32.82
			3	32.82
			2	32.82
			1	32.82
21/11/2025	15:35:40.867	200		32.68
			200	32.68
			200	32.68
21/11/2025	15:34:20.082	250		32.68
			250	32.68
			250	32.68
21/11/2025	15:33:12.968	1		32.82
			1	32.82
			1	32.82
21/11/2025	15:30:55.204	55		32.66
			55	32.66
			55	32.66
21/11/2025	15:21:30.740	200		32.62
			200	32.62
			200	32.62
21/11/2025	15:19:46.012	8		32.72
			8	32.72
			8	32.72
21/11/2025	15:17:50.125	250		32.62
			250	32.62
			50	32.62
			200	32.62
21/11/2025	15:13:02.109	200		32.76
			200	32.76
			200	32.76
21/11/2025	15:12:28.823	30		32.64
			30	32.64
			30	32.64
21/11/2025	15:01:29.240	52		32.72
			52	32.72
			51	32.72
			1	32.72
21/11/2025	15:00:43.558	250		32.88
			250	32.88
			250	32.88
21/11/2025	14:53:36.343	15		32.90
			15	32.90
			15	32.90
21/11/2025	14:42:01.210	24		32.84
			24	32.84
			24	32.84
21/11/2025	14:36:19.966	150		32.82
			150	32.82
			150	32.82
21/11/2025	14:29:58.813	250		32.70
			250	32.70
			250	32.70
21/11/2025	14:29:08.208	12		32.78
			12	32.78
			12	32.78
21/11/2025	14:27:00.073	118		32.64
			118	32.64
			118	32.64
21/11/2025	14:25:32.967	150		32.62
			150	32.62
			150	32.62
21/11/2025	14:19:30.507	155		32.72
			155	32.72
			155	32.72
21/11/2025	14:18:22.639	250		32.86
			250	32.86
			250	32.86
21/11/2025	14:10:39.650	30		32.90
			30	32.90
			30	32.90
21/11/2025	14:05:56.298	25		32.90
			25	32.90
			25	32.90
21/11/2025	14:05:13.172	25		32.90
			25	32.90
			25	32.90
21/11/2025	14:04:18.627	78		32.78
			78	32.78
			78	32.78
21/11/2025	14:03:53.539	100		32.78
			100	32.78
			100	32.78
21/11/2025	14:01:22.585	1		32.92
			1	32.92
			1	32.92
21/11/2025	13:56:52.414	88		32.92
			88	32.92
			88	32.92
21/11/2025	13:56:29.529	250		33.02
			250	33.02
			250	33.02
21/11/2025	13:56:29.373	250		33.02
			250	33.02
			250	33.02
21/11/2025	13:56:24.202	250		33.00
			250	33.00
			250	33.00
21/11/2025	13:56:07.310	250		33.00
			250	33.00
			250	33.00
21/11/2025	13:49:06.818	10		32.96
			10	32.96
			10	32.96
21/11/2025	13:45:20.560	98		32.76
			98	32.76
			98	32.76
21/11/2025	13:42:13.764	55		32.90
			55	32.90
			55	32.90
21/11/2025	13:41:21.587	14		32.90
			14	32.90
			14	32.90
21/11/2025	13:39:58.697	150		32.98
			150	32.98
			150	32.98
21/11/2025	13:38:35.078	140		32.84
			140	32.84
			140	32.84
21/11/2025	13:35:25.960	200		32.80
			200	32.80
			200	32.80
21/11/2025	13:30:54.771	5		32.68
			5	32.68
			5	32.68
21/11/2025	13:22:58.202	60		32.54
			60	32.54
			60	32.54
21/11/2025	13:19:44.577	50		32.52
			50	32.52
			50	32.52
21/11/2025	13:19:44.430	27		32.52
			27	32.52
			27	32.52
21/11/2025	13:14:01.724	250		32.70
			250	32.70
			250	32.70
21/11/2025	13:11:33.608	40		32.60
			40	32.60
			40	32.60
21/11/2025	12:59:10.367	21		32.50
			21	32.50
			21	32.50
21/11/2025	12:57:42.286	10		32.54
			10	32.54
			10	32.54
21/11/2025	12:57:42.102	200		32.54
			200	32.54
			200	32.54
21/11/2025	12:57:39.355	200		32.54
			200	32.54
			200	32.54
21/11/2025	12:56:52.708	200		32.54
			200	32.54
			200	32.54
21/11/2025	12:53:36.248	38		32.62
			38	32.62
			38	32.62
21/11/2025	12:52:17.804	50		32.70
			50	32.70
			50	32.70
21/11/2025	12:52:05.240	25		32.70
			25	32.70
			25	32.70
21/11/2025	12:47:26.340	200		32.72
			200	32.72
			200	32.72
21/11/2025	12:42:58.461	100		32.84
			100	32.84
			100	32.84
21/11/2025	12:42:26.582	100		32.76
			100	32.76
			100	32.76
21/11/2025	12:41:39.137	30		32.84
			30	32.84
			30	32.84
21/11/2025	12:41:10.804	50		32.86
			50	32.86
			50	32.86
21/11/2025	12:40:50.298	200		32.80
			200	32.80
			200	32.80
21/11/2025	12:39:49.909	25		32.86
			25	32.86
			25	32.86
21/11/2025	12:36:33.873	75		32.90
			75	32.90
			75	32.90
21/11/2025	12:35:58.952	15		32.80
			15	32.80
			15	32.80
21/11/2025	12:31:42.085	10		32.90
			10	32.90
			10	32.90
21/11/2025	12:31:38.559	250		32.90
			250	32.90
			250	32.90
21/11/2025	12:31:16.912	250		32.90
			250	32.90
			250	32.90
21/11/2025	12:30:10.654	200		32.88
			200	32.88
			200	32.88
21/11/2025	12:29:58.154	10		32.88
			10	32.88
			10	32.88
21/11/2025	12:23:00.048	55		33.04
			55	33.04
			55	33.04
21/11/2025	12:22:52.454	100		33.04
			100	33.04
			100	33.04
21/11/2025	12:21:57.128	150		33.04
			60	33.04
			90	33.04
			150	33.04
21/11/2025	12:16:48.170	70		33.00
			70	33.00
			70	33.00
21/11/2025	12:14:34.405	10		33.00
			10	33.00
			10	33.00
21/11/2025	12:12:55.532	100		32.86
			100	32.86
			100	32.86
21/11/2025	12:12:38.064	55		32.98
			55	32.98
			55	32.98
21/11/2025	12:11:48.462	110		32.96
			110	32.96
			110	32.96
21/11/2025	12:07:49.179	18		32.96
			18	32.96
			18	32.96
21/11/2025	12:07:16.775	80		32.96
			80	32.96
			80	32.96
21/11/2025	12:06:40.988	250		32.80
			250	32.80
			250	32.80
21/11/2025	12:06:16.033	250		32.78
			250	32.78
			250	32.78
21/11/2025	12:04:33.341	50		32.86
			50	32.86
			50	32.86
21/11/2025	11:58:16.382	40		32.78
			40	32.78
			40	32.78
21/11/2025	11:57:14.543	35		32.64
			35	32.64
			35	32.64
21/11/2025	11:56:36.845	45		32.82
			45	32.82
			45	32.82
21/11/2025	11:56:04.421	30		32.82
			30	32.82
			30	32.82
21/11/2025	11:54:57.196	200		32.72
			200	32.72
			200	32.72
21/11/2025	11:54:48.677	55		32.94
			55	32.94
			55	32.94
21/11/2025	11:53:54.843	25		32.86
			25	32.86
			25	32.86
21/11/2025	11:51:50.968	110		32.94
			110	32.94
			110	32.94
21/11/2025	11:51:11.570	220		32.90
			220	32.90
			220	32.90
21/11/2025	11:49:54.505	100		32.74
			100	32.74
			100	32.74
21/11/2025	11:48:13.973	5 280		32.70
			5 080	32.70
			5 280	32.70
			200	32.70
21/11/2025	11:47:47.200	200		32.76
			200	32.76
			200	32.76
21/11/2025	11:45:32.339	87		32.76
			87	32.76
			87	32.76
21/11/2025	11:44:49.570	200		32.88
			200	32.88
			200	32.88
21/11/2025	11:44:45.483	200		32.90
			200	32.90
			200	32.90
21/11/2025	11:41:17.901	28		33.00
			28	33.00
			28	33.00
21/11/2025	11:40:16.461	20		33.00
			20	33.00
			20	33.00
21/11/2025	11:39:25.546	100		33.00
			100	33.00
			100	33.00
21/11/2025	11:39:09.570	200		33.00
			200	33.00
			200	33.00
21/11/2025	11:37:12.184	10		32.90
			10	32.90
			10	32.90
21/11/2025	11:33:58.180	250		32.72
			250	32.72
			250	32.72
21/11/2025	11:31:39.681	40		32.50
			40	32.50
			40	32.50
21/11/2025	11:31:14.085	164		32.42
			159	32.42
			164	32.42
			5	32.42
21/11/2025	11:30:59.609	350		32.42
			250	32.42
			100	32.42
			350	32.42
21/11/2025	11:30:02.476	100		32.38
			100	32.38
			100	32.38
21/11/2025	11:30:02.316	250		32.38
			250	32.38
			250	32.38
21/11/2025	11:29:54.535	250		32.38
			250	32.38
			250	32.38
21/11/2025	11:28:10.361	46		32.46
			46	32.46
			46	32.46
21/11/2025	11:25:37.050	5		32.38
			5	32.38
			5	32.38
21/11/2025	11:20:59.652	83		32.48
			83	32.48
			83	32.48
21/11/2025	11:18:38.849	55		32.48
			55	32.48
			55	32.48
21/11/2025	11:17:52.001	100		32.38
			100	32.38
			100	32.38
21/11/2025	11:16:44.670	32		32.48
			32	32.48
			32	32.48
21/11/2025	11:15:33.246	250		32.46
			250	32.46
			250	32.46
21/11/2025	11:14:47.799	125		32.38
			125	32.38
			125	32.38
21/11/2025	11:14:14.446	20		32.40
			20	32.40
			20	32.40
21/11/2025	11:14:09.184	55		32.42
			55	32.42
			55	32.42
21/11/2025	11:13:52.168	50		32.50
			50	32.50
			50	32.50
21/11/2025	11:13:30.677	250		32.50
			250	32.50
			250	32.50
21/11/2025	11:12:59.864	200		32.46
			200	32.46
			200	32.46
21/11/2025	11:10:57.260	110		32.38
			110	32.38
			110	32.38
21/11/2025	11:09:26.147	170		32.38
			170	32.38
			170	32.38
21/11/2025	11:07:50.734	8		32.40
			8	32.40
			8	32.40
21/11/2025	11:07:49.659	172		32.26
			172	32.26
			172	32.26
21/11/2025	11:07:49.466	250		32.26
			250	32.26
			250	32.26
21/11/2025	11:07:49.269	250		32.26
			250	32.26
			250	32.26
21/11/2025	11:07:49.105	250		32.26
			250	32.26
			250	32.26
21/11/2025	11:07:48.847	250		32.26
			35	32.26
			20	32.26
			72	32.26
			123	32.26
			250	32.26
21/11/2025	11:07:44.431	455		32.26
			455	32.26
			250	32.26
			200	32.26
			2	32.26
			3	32.26
21/11/2025	11:06:18.512	250		32.48
			250	32.48
			250	32.48
21/11/2025	11:06:08.899	30		32.56
			30	32.56
			30	32.56
21/11/2025	11:05:01.872	100		32.44
			100	32.44
			100	32.44
21/11/2025	11:04:23.252	110		32.48
			110	32.48
			110	32.48
21/11/2025	11:04:23.082	250		32.48
			250	32.48
			250	32.48
21/11/2025	11:04:16.571	200		32.52
			200	32.52
			200	32.52
21/11/2025	11:03:48.805	60		32.52
			60	32.52
			60	32.52
21/11/2025	11:03:48.745	60		32.52
			60	32.52
			60	32.52
21/11/2025	11:03:20.469	165		32.66
			165	32.66
			165	32.66
21/11/2025	11:01:46.066	55		32.72
			55	32.72
			55	32.72
21/11/2025	10:59:55.440	36		32.70
			36	32.70
			36	32.70
21/11/2025	10:58:46.587	100		32.76
			100	32.76
			100	32.76
21/11/2025	10:57:46.970	55		32.76
			55	32.76
			55	32.76
21/11/2025	10:55:38.200	100		32.76
			100	32.76
			100	32.76
21/11/2025	10:53:27.683	100		32.78
			100	32.78
			100	32.78
21/11/2025	10:52:57.598	10		32.78
			10	32.78
			10	32.78
21/11/2025	10:51:17.082	25		32.66
			25	32.66
			25	32.66
21/11/2025	10:47:34.720	30		32.82
			30	32.82
			30	32.82
21/11/2025	10:47:33.453	8		32.82
			8	32.82
			8	32.82
21/11/2025	10:47:15.097	100		32.82
			100	32.82
			100	32.82
21/11/2025	10:47:11.027	10		32.82
			10	32.82
			10	32.82
21/11/2025	10:45:51.661	200		32.98
			200	32.98
			200	32.98
21/11/2025	10:45:40.489	10		32.86
			4	32.86
			10	32.86
			6	32.86
21/11/2025	10:45:23.234	78		33.00
			14	33.00
			78	33.00
			64	33.00
21/11/2025	10:45:23.151	290		33.00
			290	33.00
			235	33.00
			55	33.00
21/11/2025	10:45:23.141	119		33.00
			4	33.00
			119	33.00
			15	33.00
			100	33.00
21/11/2025	10:45:15.016	200		33.08
			200	33.08
			200	33.08
21/11/2025	10:44:46.954	65		33.16
			65	33.16
			65	33.16
21/11/2025	10:44:16.855	60		33.22
			60	33.22
			60	33.22
21/11/2025	10:44:16.477	200		33.26
			200	33.26
			200	33.26
21/11/2025	10:42:59.739	50		33.36
			50	33.36
			50	33.36
21/11/2025	10:41:56.743	100		33.36
			100	33.36
			100	33.36
21/11/2025	10:41:50.619	200		33.28
			200	33.28
			200	33.28
21/11/2025	10:41:48.710	1		33.36
			1	33.36
			1	33.36
21/11/2025	10:40:33.161	50		33.26
			50	33.26
			50	33.26
21/11/2025	10:40:23.093	246		33.26
			246	33.26
			246	33.26
21/11/2025	10:40:12.333	60		33.36
			60	33.36
			60	33.36
21/11/2025	10:39:35.295	55		33.36
			55	33.36
			55	33.36
21/11/2025	10:39:17.453	200		33.38
			200	33.38
			200	33.38
21/11/2025	10:38:42.682	200		33.40
			200	33.40
			200	33.40
21/11/2025	10:38:42.584	14		33.48
			14	33.48
			14	33.48
21/11/2025	10:34:52.814	80		33.60
			80	33.60
			80	33.60
21/11/2025	10:33:11.092	200		33.62
			200	33.62
			200	33.62
21/11/2025	10:32:30.361	40		33.70
			40	33.70
			40	33.70
21/11/2025	10:32:08.320	20		33.70
			20	33.70
			20	33.70
21/11/2025	10:32:06.649	5		33.70
			5	33.70
			5	33.70
21/11/2025	10:31:36.175	15		33.72
			15	33.72
			15	33.72
21/11/2025	10:31:26.172	10		33.74
			10	33.74
			10	33.74
21/11/2025	10:30:24.069	55		33.76
			55	33.76
			55	33.76
21/11/2025	10:27:30.169	89		33.56
			89	33.56
			89	33.56
21/11/2025	10:25:32.815	70		33.58
			70	33.58
			70	33.58
21/11/2025	10:24:57.051	30		33.46
			30	33.46
			30	33.46
21/11/2025	10:23:59.129	30		33.58
			30	33.58
			30	33.58
21/11/2025	10:23:52.162	110		33.58
			110	33.58
			110	33.58
21/11/2025	10:21:44.317	15		33.58
			15	33.58
			15	33.58
21/11/2025	10:21:15.442	30		33.60
			30	33.60
			30	33.60
21/11/2025	10:20:42.855	200		33.56
			200	33.56
			200	33.56
21/11/2025	10:20:14.133	58		33.68
			58	33.68
			58	33.68
21/11/2025	10:19:36.397	5		33.70
			5	33.70
			5	33.70
21/11/2025	10:19:22.950	200		33.58
			200	33.58
			200	33.58
21/11/2025	10:17:00.987	148		33.70
			148	33.70
			148	33.70
21/11/2025	10:16:57.289	15		33.56
			15	33.56
			15	33.56
21/11/2025	10:16:50.249	100		33.56
			100	33.56
			100	33.56
21/11/2025	10:16:50.152	100		33.70
			100	33.70
			100	33.70
21/11/2025	10:16:45.146	55		33.84
			55	33.84
			55	33.84
21/11/2025	10:16:19.170	20		33.84
			20	33.84
			20	33.84
21/11/2025	10:13:41.304	30		33.92
			30	33.92
			30	33.92
21/11/2025	10:13:25.456	10		33.78
			10	33.78
			10	33.78
21/11/2025	10:09:59.010	30		33.90
			30	33.90
			30	33.90
21/11/2025	10:09:43.100	55		33.90
			55	33.90
			55	33.90
21/11/2025	10:09:33.503	55		33.92
			55	33.92
			55	33.92
21/11/2025	10:09:33.093	60		34.04
			60	34.04
			60	34.04
21/11/2025	10:07:23.261	55		33.92
			55	33.92
			55	33.92
21/11/2025	10:07:02.154	165		33.94
			150	33.94
			165	33.94
			15	33.94
21/11/2025	10:06:46.431	250		33.94
			250	33.94
			250	33.94
21/11/2025	10:03:46.804	100		33.78
			100	33.78
			100	33.78
21/11/2025	10:02:50.526	55		33.78
			55	33.78
			55	33.78
21/11/2025	10:01:51.186	15		33.82
			15	33.82
			15	33.82
21/11/2025	09:58:30.492	2		33.98
			2	33.98
			2	33.98
21/11/2025	09:58:14.927	33		33.98
			33	33.98
			33	33.98
21/11/2025	09:57:38.499	37		33.84
			37	33.84
			37	33.84
21/11/2025	09:57:38.339	200		33.84
			200	33.84
			200	33.84
21/11/2025	09:57:38.152	200		33.84
			200	33.84
			200	33.84
21/11/2025	09:57:29.831	200		33.84
			200	33.84
			200	33.84
21/11/2025	09:57:27.269	200		33.84
			200	33.84
			200	33.84
21/11/2025	09:57:00.553	50		33.84
			50	33.84
			50	33.84
21/11/2025	09:55:40.682	35		34.04
			35	34.04
			35	34.04
21/11/2025	09:54:58.678	2		33.88
			2	33.88
			2	33.88
21/11/2025	09:53:27.982	118		33.90
			118	33.90
			118	33.90
21/11/2025	09:50:52.525	45		33.74
			45	33.74
			45	33.74
21/11/2025	09:50:14.171	2		33.60
			2	33.60
			2	33.60
21/11/2025	09:48:53.010	30		33.76
			30	33.76
			30	33.76
21/11/2025	09:48:47.252	200		33.68
			200	33.68
			200	33.68
21/11/2025	09:48:03.735	159		33.62
			159	33.62
			159	33.62
21/11/2025	09:47:54.250	250		33.62
			250	33.62
			250	33.62
21/11/2025	09:47:02.235	40		33.72
			40	33.72
			40	33.72
21/11/2025	09:46:43.993	15		33.78
			15	33.78
			15	33.78
21/11/2025	09:46:40.907	119		33.64
			119	33.64
			119	33.64
21/11/2025	09:46:25.388	100		33.76
			100	33.76
			100	33.76
21/11/2025	09:46:19.743	200		33.76
			200	33.76
			200	33.76
21/11/2025	09:46:01.562	150		33.64
			150	33.64
			150	33.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice