SMA Solar Technology AG

245

212

18.41

Date Time Volume Order Volume Price
13/06/2025 21:28:01.272 150   18.41
      150 18.41
      150 18.41
13/06/2025 21:13:20.403 60   18.43
      60 18.43
      60 18.43
13/06/2025 21:12:48.910 8   18.43
      8 18.43
      8 18.43
13/06/2025 21:08:39.475 166   18.43
      166 18.43
      166 18.43
13/06/2025 21:08:30.482 320   18.43
      150 18.43
      170 18.43
      320 18.43
13/06/2025 20:32:51.188 60   18.60
      60 18.60
      60 18.60
13/06/2025 20:32:35.123 170   18.60
      170 18.60
      170 18.60
13/06/2025 20:30:56.644 400   18.60
      400 18.60
      400 18.60
13/06/2025 20:30:05.578 400   18.60
      400 18.60
      400 18.60
13/06/2025 20:30:00.259 400   18.60
      400 18.60
      400 18.60
13/06/2025 20:29:33.562 400   18.60
      400 18.60
      400 18.60
13/06/2025 20:25:52.783 30   18.66
      30 18.66
      30 18.66
13/06/2025 20:25:41.964 170   18.66
      170 18.66
      170 18.66
13/06/2025 19:54:32.764 200   18.69
      100 18.69
      200 18.69
      100 18.69
13/06/2025 19:22:11.821 130   18.61
      130 18.61
      130 18.61
13/06/2025 19:21:46.472 270   18.61
      270 18.61
      170 18.61
      100 18.61
13/06/2025 18:13:09.034 60   18.61
      60 18.61
      60 18.61
13/06/2025 18:03:23.728 170   18.60
      170 18.60
      170 18.60
13/06/2025 17:41:38.670 170   18.59
      170 18.59
      50 18.59
      120 18.59
13/06/2025 17:33:05.530 40   18.77
      40 18.77
      40 18.77
13/06/2025 17:22:07.388 100   18.51
      100 18.51
      100 18.51
13/06/2025 17:18:29.851 211   18.49
      211 18.49
      211 18.49
13/06/2025 17:17:27.761 100   18.54
      100 18.54
      100 18.54
13/06/2025 17:13:40.501 30   18.47
      30 18.47
      30 18.47
13/06/2025 17:12:46.449 270   18.47
      270 18.47
      270 18.47
13/06/2025 17:10:03.965 180   18.40
      180 18.40
      180 18.40
13/06/2025 16:53:09.391 15   18.26
      15 18.26
      15 18.26
13/06/2025 16:51:00.654 1   18.28
      1 18.28
      1 18.28
13/06/2025 16:50:28.357 1   18.28
      1 18.28
      1 18.28
13/06/2025 16:49:32.820 1   18.21
      1 18.21
      1 18.21
13/06/2025 16:40:22.669 20   18.29
      20 18.29
      20 18.29
13/06/2025 16:32:13.835 100   18.31
      100 18.31
      100 18.31
13/06/2025 16:31:49.189 280   18.23
      280 18.23
      280 18.23
13/06/2025 16:28:18.428 50   18.35
      50 18.35
      50 18.35
13/06/2025 16:09:39.771 20   18.30
      20 18.30
      20 18.30
13/06/2025 15:55:03.380 155   18.23
      155 18.23
      155 18.23
13/06/2025 15:54:54.278 255   18.23
      255 18.23
      250 18.23
      5 18.23
13/06/2025 15:54:02.211 190   18.23
      190 18.23
      190 18.23
13/06/2025 15:52:56.685 100   18.28
      100 18.28
      100 18.28
13/06/2025 15:42:52.265 250   18.40
      250 18.40
      250 18.40
13/06/2025 15:07:53.990 150   18.38
      150 18.38
      150 18.38
13/06/2025 15:05:34.351 1   18.38
      1 18.38
      1 18.38
13/06/2025 15:04:33.966 1   18.31
      1 18.31
      1 18.31
13/06/2025 14:59:32.401 190   18.38
      190 18.38
      190 18.38
13/06/2025 14:59:32.286 250   18.38
      250 18.38
      250 18.38
13/06/2025 14:59:26.782 250   18.38
      250 18.38
      250 18.38
13/06/2025 14:59:21.420 250   18.38
      250 18.38
      250 18.38
13/06/2025 14:59:05.452 280   18.38
      280 18.38
      280 18.38
13/06/2025 14:58:47.975 280   18.38
      280 18.38
      280 18.38
13/06/2025 14:48:43.331 280   18.42
      280 18.42
      280 18.42
13/06/2025 14:39:49.634 200   18.35
      200 18.35
      200 18.35
13/06/2025 14:34:33.520 200   18.13
      200 18.13
      200 18.13
13/06/2025 14:33:13.572 5 720   18.02
      5 720 18.02
      5 720 18.02
13/06/2025 14:32:50.643 280   18.09
      280 18.09
      280 18.09
13/06/2025 14:30:45.634 280   18.21
      280 18.21
      280 18.21
13/06/2025 14:27:45.579 190   18.10
      190 18.10
      190 18.10
13/06/2025 14:25:31.714 10   18.11
      10 18.11
      10 18.11
13/06/2025 14:21:58.983 20   18.06
      20 18.06
      20 18.06
13/06/2025 14:21:50.650 280   18.06
      280 18.06
      280 18.06
13/06/2025 14:16:05.320 137   18.20
      137 18.20
      135 18.20
      2 18.20
13/06/2025 14:14:01.622 250   18.11
      250 18.11
      250 18.11
13/06/2025 14:13:15.162 100   18.20
      100 18.20
      100 18.20
13/06/2025 14:12:24.497 720   18.13
      720 18.13
      720 18.13
13/06/2025 14:12:17.197 180   18.13
      180 18.13
      180 18.13
13/06/2025 14:00:49.050 20   18.26
      20 18.26
      20 18.26
13/06/2025 14:00:34.280 280   18.26
      280 18.26
      280 18.26
13/06/2025 13:41:46.323 140   18.21
      140 18.21
      140 18.21
13/06/2025 13:41:45.542 180   18.21
      180 18.21
      180 18.21
13/06/2025 13:40:39.578 180   18.21
      180 18.21
      180 18.21
13/06/2025 13:25:42.150 230   18.28
      230 18.28
      230 18.28
13/06/2025 13:18:05.844 50   18.21
      50 18.21
      50 18.21
13/06/2025 13:13:35.220 55   18.40
      55 18.40
      55 18.40
13/06/2025 13:13:27.435 190   18.40
      190 18.40
      190 18.40
13/06/2025 13:09:55.716 108   18.32
      108 18.32
      108 18.32
13/06/2025 12:46:11.963 245   18.26
      245 18.26
      245 18.26
13/06/2025 12:44:24.360 6   18.28
      6 18.28
      6 18.28
13/06/2025 12:40:35.863 3   18.28
      3 18.28
      3 18.28
13/06/2025 12:33:10.507 100   18.26
      100 18.26
      100 18.26
13/06/2025 12:28:10.258 50   18.24
      50 18.24
      50 18.24
13/06/2025 12:27:53.502 190   18.24
      190 18.24
      190 18.24
13/06/2025 12:27:19.336 100   18.17
      100 18.17
      100 18.17
13/06/2025 12:26:53.139 180   18.17
      180 18.17
      180 18.17
13/06/2025 12:23:22.532 30   18.24
      30 18.24
      30 18.24
13/06/2025 12:18:51.252 2   18.26
      2 18.26
      2 18.26
13/06/2025 12:10:56.790 3   18.19
      3 18.19
      3 18.19
13/06/2025 12:10:21.381 2   18.27
      2 18.27
      2 18.27
13/06/2025 12:09:47.440 50   18.18
      50 18.18
      50 18.18
13/06/2025 12:07:09.568 280   18.21
      280 18.21
      280 18.21
13/06/2025 12:04:09.422 280   18.23
      280 18.23
      280 18.23
13/06/2025 12:00:45.000 75   18.28
      75 18.28
      75 18.28
13/06/2025 11:59:02.945 220   18.28
      220 18.28
      220 18.28
13/06/2025 11:58:54.845 280   18.28
      280 18.28
      280 18.28
13/06/2025 11:56:24.114 1   18.28
      1 18.28
      1 18.28
13/06/2025 11:53:19.219 190   18.17
      190 18.17
      190 18.17
13/06/2025 11:53:17.790 120   18.17
      120 18.17
      120 18.17
13/06/2025 11:49:54.389 1 220   18.12
      1 220 18.12
      1 200 18.12
      20 18.12
13/06/2025 11:49:40.721 1 000   18.16
      50 18.16
      80 18.16
      18 18.16
      852 18.16
      1 000 18.16
13/06/2025 11:49:17.713 200   18.30
      200 18.30
      200 18.30
13/06/2025 11:49:17.596 65   18.33
      65 18.33
      65 18.33
13/06/2025 11:49:08.052 200   18.35
      200 18.35
      200 18.35
13/06/2025 11:45:26.129 230   18.50
      230 18.50
      230 18.50
13/06/2025 11:45:14.968 270   18.50
      270 18.50
      270 18.50
13/06/2025 11:43:27.560 30   18.48
      30 18.48
      30 18.48
13/06/2025 11:40:47.848 35   18.48
      35 18.48
      35 18.48
13/06/2025 11:29:58.590 271   18.47
      271 18.47
      271 18.47
13/06/2025 11:28:33.840 297   18.49
      297 18.49
      297 18.49
13/06/2025 11:27:46.071 245   18.49
      35 18.49
      245 18.49
      210 18.49
13/06/2025 11:22:58.853 300   18.47
      300 18.47
      300 18.47
13/06/2025 11:14:03.575 2   18.43
      2 18.43
      2 18.43
13/06/2025 11:09:51.267 200   18.49
      200 18.49
      200 18.49
13/06/2025 11:08:27.630 30   18.47
      30 18.47
      30 18.47
13/06/2025 11:05:15.836 40   18.50
      40 18.50
      40 18.50
13/06/2025 11:05:15.650 230   18.50
      230 18.50
      230 18.50
13/06/2025 11:05:00.456 230   18.50
      230 18.50
      230 18.50
13/06/2025 11:04:09.064 210   18.56
      210 18.56
      210 18.56
13/06/2025 11:04:06.437 620   18.50
      620 18.50
      620 18.50
13/06/2025 11:03:59.333 180   18.54
      180 18.54
      180 18.54
13/06/2025 11:03:34.948 200   18.55
      200 18.55
      200 18.55
13/06/2025 11:01:01.357 20   18.55
      20 18.55
      20 18.55
13/06/2025 10:55:34.442 95   18.49
      95 18.49
      95 18.49
13/06/2025 10:52:02.896 2   18.51
      2 18.51
      2 18.51
13/06/2025 10:50:09.866 6   18.39
      6 18.39
      6 18.39
13/06/2025 10:48:39.214 25   18.39
      25 18.39
      25 18.39
13/06/2025 10:48:39.140 20   18.40
      20 18.40
      20 18.40
13/06/2025 10:44:52.285 269   18.50
      269 18.50
      269 18.50
13/06/2025 10:44:03.892 240   18.51
      240 18.51
      240 18.51
13/06/2025 10:43:56.037 1   18.51
      1 18.51
      1 18.51
13/06/2025 10:43:17.854 31   18.50
      31 18.50
      31 18.50
13/06/2025 10:43:06.597 200   18.50
      200 18.50
      200 18.50
13/06/2025 10:43:06.557 2   18.51
      2 18.51
      2 18.51
13/06/2025 10:42:29.948 125   18.51
      125 18.51
      125 18.51
13/06/2025 10:41:03.890 180   18.56
      180 18.56
      155 18.56
      25 18.56
13/06/2025 10:40:13.926 3   18.56
      3 18.56
      3 18.56
13/06/2025 10:39:43.798 1 330   18.60
      330 18.60
      500 18.60
      500 18.60
      1 330 18.60
13/06/2025 10:39:28.178 270   18.60
      270 18.60
      270 18.60
13/06/2025 10:39:27.016 270   18.60
      270 18.60
      270 18.60
13/06/2025 10:39:21.251 30   18.61
      30 18.61
      30 18.61
13/06/2025 10:38:32.873 3   18.60
      3 18.60
      3 18.60
13/06/2025 10:37:59.382 2   18.62
      2 18.62
      2 18.62
13/06/2025 10:36:03.939 81   18.64
      81 18.64
      81 18.64
13/06/2025 10:32:52.512 1   18.61
      1 18.61
      1 18.61
13/06/2025 10:29:53.859 2   18.61
      2 18.61
      2 18.61
13/06/2025 10:28:50.787 1   18.61
      1 18.61
      1 18.61
13/06/2025 10:28:23.609 27   18.60
      27 18.60
      27 18.60
13/06/2025 10:27:07.597 30   18.65
      30 18.65
      30 18.65
13/06/2025 10:26:43.303 24   18.65
      24 18.65
      24 18.65
13/06/2025 10:25:41.212 25   18.68
      25 18.68
      25 18.68
13/06/2025 10:21:54.434 30   18.69
      30 18.69
      30 18.69
13/06/2025 10:09:54.160 3   18.76
      3 18.76
      3 18.76
13/06/2025 10:08:11.924 175   18.76
      175 18.76
      175 18.76
13/06/2025 09:59:01.288 27   18.70
      27 18.70
      27 18.70
13/06/2025 09:53:08.082 50   18.77
      50 18.77
      50 18.77
13/06/2025 09:45:15.195 170   18.75
      170 18.75
      170 18.75
13/06/2025 09:45:14.929 180   18.75
      180 18.75
      180 18.75
13/06/2025 09:45:10.587 220   18.75
      220 18.75
      220 18.75
13/06/2025 09:44:57.232 230   18.76
      230 18.76
      230 18.76
13/06/2025 09:33:51.131 111   18.80
      111 18.80
      111 18.80
13/06/2025 09:33:49.101 180   18.80
      180 18.80
      180 18.80
13/06/2025 09:33:37.340 240   18.80
      240 18.80
      240 18.80
13/06/2025 09:32:19.493 100   18.68
      100 18.68
      100 18.68
13/06/2025 09:29:58.655 270   18.71
      270 18.71
      270 18.71
13/06/2025 09:29:49.849 190   18.67
      190 18.67
      190 18.67
13/06/2025 09:29:18.591 250   18.67
      200 18.67
      250 18.67
      50 18.67
13/06/2025 09:25:28.512 81   18.64
      81 18.64
      81 18.64
13/06/2025 09:24:16.665 250   18.61
      250 18.61
      250 18.61
13/06/2025 09:23:57.479 270   18.69
      270 18.69
      270 18.69
13/06/2025 09:23:52.759 270   18.69
      270 18.69
      270 18.69
13/06/2025 09:23:52.539 200   18.61
      55 18.61
      145 18.61
      200 18.61
13/06/2025 09:23:29.693 220   18.69
      220 18.69
      220 18.69
13/06/2025 09:17:35.695 2   18.91
      2 18.91
      2 18.91
13/06/2025 09:16:44.150 100   18.73
      100 18.73
      100 18.73
13/06/2025 09:16:31.847 270   18.73
      270 18.73
      270 18.73
13/06/2025 09:16:11.984 200   18.66
      200 18.66
      200 18.66
13/06/2025 09:10:10.898 270   18.75
      270 18.75
      270 18.75
13/06/2025 09:08:32.318 30   18.79
      30 18.79
      30 18.79
13/06/2025 09:07:06.494 30   18.77
      30 18.77
      30 18.77
13/06/2025 09:06:26.141 200   18.77
      200 18.77
      200 18.77
13/06/2025 09:06:14.213 120   18.65
      120 18.65
      120 18.65
13/06/2025 09:05:00.048 80   18.82
      80 18.82
      80 18.82
13/06/2025 09:04:23.421 200   18.72
      200 18.72
      200 18.72
13/06/2025 09:04:19.228 210   18.72
      210 18.72
      210 18.72
13/06/2025 09:04:16.638 210   18.72
      210 18.72
      210 18.72
13/06/2025 09:02:02.405 210   18.72
      210 18.72
      210 18.72
13/06/2025 08:58:56.874 330   18.53
      330 18.53
      330 18.53
13/06/2025 08:58:46.155 170   18.53
      170 18.53
      170 18.53
13/06/2025 08:43:28.621 170   18.74
      170 18.74
      170 18.74
13/06/2025 08:43:28.204 2   18.51
      2 18.51
      2 18.51
13/06/2025 08:42:47.795 170   18.75
      170 18.75
      170 18.75
13/06/2025 08:40:01.955 5   18.75
      5 18.75
      5 18.75
13/06/2025 08:24:50.977 170   18.85
      170 18.85
      170 18.85
13/06/2025 08:24:48.063 150   18.85
      150 18.85
      150 18.85
13/06/2025 08:24:12.570 120   18.85
      120 18.85
      120 18.85
13/06/2025 08:20:59.618 45   18.85
      45 18.85
      45 18.85
13/06/2025 08:19:26.703 100   18.85
      100 18.85
      100 18.85
13/06/2025 08:17:32.381 120   18.86
      120 18.86
      105 18.86
      15 18.86
13/06/2025 08:16:14.840 1   18.86
      1 18.86
      1 18.86
13/06/2025 08:04:42.879 100   18.85
      100 18.85
      100 18.85
13/06/2025 08:00:59.277 240   18.99
      240 18.99
      240 18.99
13/06/2025 08:00:46.930 170   18.98
      170 18.98
      170 18.98
13/06/2025 08:00:41.236 18   18.98
      18 18.98
      18 18.98
13/06/2025 07:57:37.634 100   18.98
      100 18.98
      100 18.98
13/06/2025 07:53:14.233 170   18.98
      170 18.98
      170 18.98
13/06/2025 07:43:00.543 170   18.95
      170 18.95
      170 18.95
13/06/2025 07:36:35.896 25   18.95
      25 18.95
      25 18.95
13/06/2025 07:35:21.812 170   18.90
      170 18.90
      170 18.90
13/06/2025 07:34:58.108 100   18.90
      100 18.90
      100 18.90
13/06/2025 07:33:30.480 60   18.90
      60 18.90
      60 18.90
13/06/2025 07:31:40.821 170   18.90
      50 18.90
      170 18.90
      120 18.90
13/06/2025 07:31:15.818 460   18.60
      150 18.60
      150 18.60
      65 18.60
      130 18.60
      245 18.60
      180 18.60
13/06/2025 07:30:09.893 170   18.77
      170 18.77
      170 18.77
13/06/2025 07:30:09.646 255   18.77
      250 18.77
      120 18.77
      5 18.77
      10 18.77
      100 18.77
      25 18.77
13/06/2025 07:30:09.406 10   18.98
      10 18.98
      10 18.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)