Tradegate Exchange

SMA Solar Technology AG

356

285

36.94

Date	Time	Volume	Order Volume	Price
12/12/2025	21:55:03.220	40		36.94
			40	36.94
			40	36.94
12/12/2025	21:33:34.369	50		37.04
			50	37.04
			10	37.04
			40	37.04
12/12/2025	21:16:14.462	42		37.26
			42	37.26
			42	37.26
12/12/2025	21:01:17.529	42		37.26
			42	37.26
			42	37.26
12/12/2025	20:58:24.107	140		37.26
			75	37.26
			65	37.26
			140	37.26
12/12/2025	20:57:24.741	150		37.10
			150	37.10
			150	37.10
12/12/2025	20:57:20.608	150		37.10
			75	37.10
			150	37.10
			75	37.10
12/12/2025	20:52:55.485	150		37.10
			150	37.10
			150	37.10
12/12/2025	20:52:51.076	150		37.10
			150	37.10
			75	37.10
			75	37.10
12/12/2025	20:50:29.809	9		37.10
			9	37.10
			9	37.10
12/12/2025	20:50:14.875	150		37.10
			150	37.10
			75	37.10
			75	37.10
12/12/2025	20:18:40.523	75		37.04
			75	37.04
			75	37.04
12/12/2025	20:18:02.107	150		37.10
			150	37.10
			150	37.10
12/12/2025	20:16:51.165	150		37.00
			150	37.00
			150	37.00
12/12/2025	20:16:46.125	150		37.00
			80	37.00
			70	37.00
			150	37.00
12/12/2025	20:15:33.928	150		36.90
			150	36.90
			150	36.90
12/12/2025	20:15:30.174	150		36.90
			75	36.90
			150	36.90
			75	36.90
12/12/2025	19:54:31.635	135		36.94
			135	36.94
			75	36.94
			60	36.94
12/12/2025	19:54:19.625	81		36.88
			81	36.88
			11	36.88
			70	36.88
12/12/2025	19:53:04.684	90		36.84
			15	36.84
			90	36.84
			75	36.84
12/12/2025	19:27:13.451	27		36.94
			27	36.94
			27	36.94
12/12/2025	19:25:21.792	75		36.90
			75	36.90
			75	36.90
12/12/2025	19:23:58.633	225		36.94
			150	36.94
			225	36.94
			75	36.94
12/12/2025	19:00:51.231	81		36.90
			81	36.90
			6	36.90
			75	36.90
12/12/2025	18:57:19.531	30		36.90
			30	36.90
			30	36.90
12/12/2025	18:56:57.890	220		36.72
			150	36.72
			70	36.72
			220	36.72
12/12/2025	18:53:03.690	30		36.56
			30	36.56
			30	36.56
12/12/2025	18:44:49.382	25		36.40
			25	36.40
			25	36.40
12/12/2025	18:40:00.899	132		36.50
			132	36.50
			132	36.50
12/12/2025	18:39:54.749	358		36.50
			108	36.50
			150	36.50
			100	36.50
			358	36.50
12/12/2025	18:30:58.735	150		36.60
			150	36.60
			150	36.60
12/12/2025	18:30:55.245	138		36.56
			75	36.56
			108	36.56
			63	36.56
			30	36.56
12/12/2025	18:29:52.265	108		36.60
			108	36.60
			108	36.60
12/12/2025	18:29:40.731	220		36.62
			220	36.62
			150	36.62
			70	36.62
12/12/2025	18:21:35.345	55		36.84
			50	36.84
			55	36.84
			5	36.84
12/12/2025	17:58:11.168	75		36.44
			75	36.44
			75	36.44
12/12/2025	17:58:11.039	192		36.44
			108	36.44
			84	36.44
			192	36.44
12/12/2025	17:58:04.543	680		36.50
			50	36.50
			5	36.50
			680	36.50
			625	36.50
12/12/2025	17:57:26.449	220		36.74
			150	36.74
			70	36.74
			220	36.74
12/12/2025	17:55:25.964	68		36.74
			68	36.74
			68	36.74
12/12/2025	17:53:40.812	26		37.04
			26	37.04
			26	37.04
12/12/2025	17:46:06.677	17		36.74
			17	36.74
			17	36.74
12/12/2025	17:38:26.780	25		36.70
			25	36.70
			25	36.70
12/12/2025	17:36:53.663	150		36.72
			150	36.72
			150	36.72
12/12/2025	17:28:03.732	150		36.90
			150	36.90
			150	36.90
12/12/2025	17:24:41.690	35		36.78
			35	36.78
			35	36.78
12/12/2025	17:24:02.929	54		36.88
			54	36.88
			54	36.88
12/12/2025	17:23:07.441	200		36.74
			200	36.74
			200	36.74
12/12/2025	17:22:09.184	58		36.78
			58	36.78
			58	36.78
12/12/2025	17:21:53.823	250		36.78
			250	36.78
			250	36.78
12/12/2025	17:21:12.817	143		36.64
			143	36.64
			143	36.64
12/12/2025	17:11:42.683	500		36.86
			500	36.86
			500	36.86
12/12/2025	17:06:02.739	135		36.82
			85	36.82
			50	36.82
			135	36.82
12/12/2025	17:05:46.367	100		36.96
			100	36.96
			100	36.96
12/12/2025	17:04:04.516	54		37.00
			54	37.00
			54	37.00
12/12/2025	16:59:37.226	15		37.14
			15	37.14
			15	37.14
12/12/2025	16:59:19.320	45		37.10
			45	37.10
			45	37.10
12/12/2025	16:57:40.677	40		37.14
			40	37.14
			40	37.14
12/12/2025	16:57:33.446	150		37.14
			150	37.14
			150	37.14
12/12/2025	16:57:28.695	250		37.14
			250	37.14
			250	37.14
12/12/2025	16:57:18.875	45		37.14
			45	37.14
			45	37.14
12/12/2025	16:57:18.828	150		37.14
			150	37.14
			150	37.14
12/12/2025	16:54:11.240	200		37.32
			200	37.32
			200	37.32
12/12/2025	16:45:27.290	100		37.34
			100	37.34
			100	37.34
12/12/2025	16:43:47.131	30		37.28
			30	37.28
			30	37.28
12/12/2025	16:36:33.883	45		37.32
			45	37.32
			45	37.32
12/12/2025	16:35:34.708	100		37.38
			100	37.38
			100	37.38
12/12/2025	16:35:27.268	150		37.38
			150	37.38
			150	37.38
12/12/2025	16:33:54.430	250		37.40
			250	37.40
			250	37.40
12/12/2025	16:31:55.187	100		37.40
			100	37.40
			100	37.40
12/12/2025	16:30:54.337	250		37.40
			250	37.40
			250	37.40
12/12/2025	16:29:14.403	250		37.38
			250	37.38
			250	37.38
12/12/2025	16:15:13.355	200		37.26
			200	37.26
			200	37.26
12/12/2025	16:12:20.169	150		37.32
			150	37.32
			150	37.32
12/12/2025	16:11:37.236	4		37.32
			4	37.32
			4	37.32
12/12/2025	16:10:58.697	150		37.38
			150	37.38
			150	37.38
12/12/2025	16:08:28.899	40		37.42
			40	37.42
			40	37.42
12/12/2025	16:06:29.736	15		37.46
			15	37.46
			15	37.46
12/12/2025	16:05:30.249	14		37.52
			14	37.52
			14	37.52
12/12/2025	16:00:41.457	100		37.56
			100	37.56
			100	37.56
12/12/2025	16:00:16.944	65		37.44
			65	37.44
			65	37.44
12/12/2025	15:56:13.239	50		37.58
			50	37.58
			50	37.58
12/12/2025	15:54:53.223	13		37.58
			13	37.58
			13	37.58
12/12/2025	15:52:12.094	5 830		37.60
			5 800	37.60
			30	37.60
			5 830	37.60
12/12/2025	15:50:49.255	200		37.48
			200	37.48
			200	37.48
12/12/2025	15:50:15.178	70		37.52
			70	37.52
			70	37.52
12/12/2025	15:48:55.086	68		37.40
			68	37.40
			68	37.40
12/12/2025	15:42:47.014	370		37.74
			370	37.74
			370	37.74
12/12/2025	15:42:37.941	200		37.76
			200	37.76
			200	37.76
12/12/2025	15:42:07.772	14		37.82
			14	37.82
			14	37.82
12/12/2025	15:36:57.158	80		37.80
			80	37.80
			80	37.80
12/12/2025	15:30:46.075	30		37.90
			30	37.90
			30	37.90
12/12/2025	15:27:00.511	14		37.88
			14	37.88
			14	37.88
12/12/2025	15:24:33.179	100		37.76
			100	37.76
			100	37.76
12/12/2025	15:23:30.954	3		37.90
			3	37.90
			3	37.90
12/12/2025	15:23:05.762	750		38.00
			750	38.00
			750	38.00
12/12/2025	15:23:00.197	250		37.90
			250	37.90
			250	37.90
12/12/2025	15:22:57.561	60		37.88
			60	37.88
			60	37.88
12/12/2025	15:21:51.974	19		37.76
			19	37.76
			19	37.76
12/12/2025	15:18:55.912	250		37.74
			250	37.74
			250	37.74
12/12/2025	15:06:49.556	200		37.80
			200	37.80
			200	37.80
12/12/2025	15:03:17.490	63		37.88
			63	37.88
			63	37.88
12/12/2025	15:03:12.712	200		37.88
			200	37.88
			200	37.88
12/12/2025	15:01:30.902	250		37.92
			250	37.92
			250	37.92
12/12/2025	14:55:01.781	819		37.90
			819	37.90
			819	37.90
12/12/2025	14:54:57.318	250		37.90
			250	37.90
			250	37.90
12/12/2025	14:54:51.740	50		37.92
			50	37.92
			50	37.92
12/12/2025	14:54:45.308	150		37.92
			150	37.92
			150	37.92
12/12/2025	14:54:23.096	150		37.92
			150	37.92
			150	37.92
12/12/2025	14:52:48.994	100		38.00
			100	38.00
			100	38.00
12/12/2025	14:52:04.600	20		38.04
			20	38.04
			20	38.04
12/12/2025	14:51:57.924	229		38.04
			229	38.04
			229	38.04
12/12/2025	14:50:24.277	75		38.44
			75	38.44
			75	38.44
12/12/2025	14:50:22.425	20		38.26
			20	38.26
			20	38.26
12/12/2025	14:47:54.417	70		38.26
			70	38.26
			70	38.26
12/12/2025	14:47:52.636	200		38.26
			200	38.26
			200	38.26
12/12/2025	14:47:47.586	6 962		38.50
			6 962	38.50
			6 962	38.50
12/12/2025	14:47:43.050	250		38.52
			250	38.52
			250	38.52
12/12/2025	14:47:30.863	100		38.52
			100	38.52
			100	38.52
12/12/2025	14:47:30.796	150		38.52
			150	38.52
			150	38.52
12/12/2025	14:47:29.278	26		38.54
			26	38.54
			26	38.54
12/12/2025	14:47:21.454	150		38.52
			150	38.52
			150	38.52
12/12/2025	14:47:13.013	100		38.52
			100	38.52
			100	38.52
12/12/2025	14:47:10.798	150		38.52
			150	38.52
			150	38.52
12/12/2025	14:46:51.489	150		38.52
			150	38.52
			150	38.52
12/12/2025	14:46:42.260	665		38.52
			300	38.52
			665	38.52
			165	38.52
			200	38.52
12/12/2025	14:46:18.272	310		38.46
			35	38.46
			250	38.46
			25	38.46
			310	38.46
12/12/2025	14:43:12.639	250		38.34
			250	38.34
			250	38.34
12/12/2025	14:43:01.364	75		38.34
			75	38.34
			75	38.34
12/12/2025	14:42:44.908	18		38.30
			18	38.30
			18	38.30
12/12/2025	14:41:27.890	52		38.28
			52	38.28
			52	38.28
12/12/2025	14:40:43.119	110		38.40
			110	38.40
			10	38.40
			100	38.40
12/12/2025	14:40:41.062	185		38.26
			105	38.26
			185	38.26
			80	38.26
12/12/2025	14:40:35.558	200		38.26
			200	38.26
			200	38.26
12/12/2025	14:40:11.194	15		38.26
			15	38.26
			15	38.26
12/12/2025	14:36:45.268	80		38.26
			80	38.26
			80	38.26
12/12/2025	14:35:29.365	200		38.26
			200	38.26
			200	38.26
12/12/2025	14:35:13.970	200		38.36
			200	38.36
			200	38.36
12/12/2025	14:33:19.375	100		38.24
			100	38.24
			100	38.24
12/12/2025	14:31:49.645	60		38.20
			60	38.20
			60	38.20
12/12/2025	14:30:27.166	150		38.12
			150	38.12
			150	38.12
12/12/2025	14:29:58.904	70		38.14
			70	38.14
			70	38.14
12/12/2025	14:29:00.164	25		38.16
			25	38.16
			25	38.16
12/12/2025	14:28:56.085	20		38.04
			20	38.04
			20	38.04
12/12/2025	14:25:12.606	2 488		38.00
			740	38.00
			50	38.00
			350	38.00
			2 488	38.00
			23	38.00
			1 010	38.00
			100	38.00
			20	38.00
			100	38.00
			5	38.00
			55	38.00
			35	38.00
12/12/2025	14:25:05.711	150		38.00
			150	38.00
			150	38.00
12/12/2025	14:25:05.443	150		38.00
			110	38.00
			40	38.00
			150	38.00
12/12/2025	14:25:01.386	550		37.96
			300	37.96
			250	37.96
			550	37.96
12/12/2025	14:24:36.894	250		37.96
			250	37.96
			250	37.96
12/12/2025	14:24:16.583	200		37.86
			200	37.86
			200	37.86
12/12/2025	14:22:02.581	10		37.72
			10	37.72
			10	37.72
12/12/2025	14:20:47.130	100		37.76
			100	37.76
			100	37.76
12/12/2025	14:20:44.636	9		37.76
			9	37.76
			9	37.76
12/12/2025	14:20:16.292	150		37.70
			50	37.70
			100	37.70
			150	37.70
12/12/2025	14:18:07.425	150		37.68
			150	37.68
			150	37.68
12/12/2025	14:15:01.914	200		37.68
			200	37.68
			150	37.68
			50	37.68
12/12/2025	14:14:33.788	200		37.62
			200	37.62
			200	37.62
12/12/2025	14:14:15.724	38		37.58
			38	37.58
			38	37.58
12/12/2025	14:13:04.584	100		37.54
			100	37.54
			100	37.54
12/12/2025	14:13:03.055	200		37.54
			200	37.54
			200	37.54
12/12/2025	14:12:53.399	200		37.54
			200	37.54
			200	37.54
12/12/2025	14:08:18.903	26		37.62
			26	37.62
			26	37.62
12/12/2025	14:08:11.363	200		37.58
			125	37.58
			200	37.58
			75	37.58
12/12/2025	14:08:09.335	720		37.50
			100	37.50
			720	37.50
			500	37.50
			120	37.50
12/12/2025	14:08:06.487	225		37.46
			225	37.46
			225	37.46
12/12/2025	14:07:59.405	200		37.48
			200	37.48
			200	37.48
12/12/2025	14:06:44.667	325		37.38
			25	37.38
			200	37.38
			325	37.38
			100	37.38
12/12/2025	14:06:39.694	250		37.30
			250	37.30
			250	37.30
12/12/2025	14:05:08.751	400		37.24
			400	37.24
			400	37.24
12/12/2025	14:04:59.291	250		37.22
			250	37.22
			250	37.22
12/12/2025	14:03:47.591	100		37.22
			100	37.22
			100	37.22
12/12/2025	14:01:58.467	250		37.22
			250	37.22
			250	37.22
12/12/2025	13:59:33.961	200		37.24
			200	37.24
			200	37.24
12/12/2025	13:59:26.053	150		37.20
			150	37.20
			150	37.20
12/12/2025	13:59:14.462	50		37.16
			50	37.16
			50	37.16
12/12/2025	13:58:58.518	513		37.20
			513	37.20
			150	37.20
			363	37.20
12/12/2025	13:53:34.799	150		37.18
			150	37.18
			150	37.18
12/12/2025	13:51:16.887	200		37.22
			200	37.22
			200	37.22
12/12/2025	13:50:58.664	50		37.22
			50	37.22
			50	37.22
12/12/2025	13:49:16.418	120		37.22
			120	37.22
			120	37.22
12/12/2025	13:30:37.202	150		37.14
			150	37.14
			150	37.14
12/12/2025	13:30:36.540	31		37.08
			31	37.08
			31	37.08
12/12/2025	13:16:46.121	80		37.12
			80	37.12
			80	37.12
12/12/2025	13:15:58.751	9		37.02
			9	37.02
			9	37.02
12/12/2025	13:06:37.196	800		37.20
			800	37.20
			800	37.20
12/12/2025	13:06:12.242	200		37.10
			200	37.10
			200	37.10
12/12/2025	12:58:44.808	3		37.08
			3	37.08
			3	37.08
12/12/2025	12:57:15.234	10		37.08
			10	37.08
			10	37.08
12/12/2025	12:54:12.034	50		37.18
			50	37.18
			50	37.18
12/12/2025	12:52:01.690	50		37.24
			50	37.24
			50	37.24
12/12/2025	12:50:31.071	250		37.24
			250	37.24
			250	37.24
12/12/2025	12:47:41.396	48		37.24
			48	37.24
			48	37.24
12/12/2025	12:45:49.495	1		37.20
			1	37.20
			1	37.20
12/12/2025	12:45:45.186	30		37.20
			30	37.20
			30	37.20
12/12/2025	12:45:22.556	403		37.24
			403	37.24
			403	37.24
12/12/2025	12:42:33.270	150		37.24
			150	37.24
			150	37.24
12/12/2025	12:42:03.251	2		37.26
			2	37.26
			2	37.26
12/12/2025	12:36:41.955	133		37.32
			133	37.32
			133	37.32
12/12/2025	12:35:06.987	200		37.26
			200	37.26
			200	37.26
12/12/2025	12:34:19.721	180		37.32
			180	37.32
			180	37.32
12/12/2025	12:32:36.176	250		37.32
			250	37.32
			250	37.32
12/12/2025	12:29:58.408	125		37.26
			125	37.26
			125	37.26
12/12/2025	12:29:44.657	150		37.20
			150	37.20
			150	37.20
12/12/2025	12:29:41.001	15		37.34
			15	37.34
			15	37.34
12/12/2025	12:29:38.596	200		37.34
			200	37.34
			200	37.34
12/12/2025	12:29:24.956	200		37.34
			200	37.34
			200	37.34
12/12/2025	12:20:09.804	15		37.22
			15	37.22
			15	37.22
12/12/2025	12:20:03.438	15		37.22
			15	37.22
			15	37.22
12/12/2025	12:15:30.468	68		37.22
			68	37.22
			68	37.22
12/12/2025	12:14:45.798	30		37.22
			30	37.22
			30	37.22
12/12/2025	12:11:40.852	165		37.12
			165	37.12
			165	37.12
12/12/2025	12:04:59.322	72		37.10
			72	37.10
			72	37.10
12/12/2025	12:04:13.643	20		37.10
			20	37.10
			20	37.10
12/12/2025	11:58:24.281	135		37.20
			135	37.20
			135	37.20
12/12/2025	11:58:24.224	85		37.20
			20	37.20
			65	37.20
			85	37.20
12/12/2025	11:57:37.550	400		37.12
			400	37.12
			400	37.12
12/12/2025	11:57:37.072	114		37.10
			114	37.10
			114	37.10
12/12/2025	11:57:30.509	3 750		36.90
			3 750	36.90
			2 294	36.90
			1 456	36.90
12/12/2025	11:56:14.413	250		36.98
			250	36.98
			250	36.98
12/12/2025	11:55:38.967	50		37.10
			50	37.10
			50	37.10
12/12/2025	11:54:31.149	50		37.00
			50	37.00
			50	37.00
12/12/2025	11:53:53.472	250		36.86
			250	36.86
			250	36.86
12/12/2025	11:52:44.497	250		36.86
			250	36.86
			250	36.86
12/12/2025	11:39:44.922	10		36.78
			10	36.78
			10	36.78
12/12/2025	11:27:55.458	81		36.74
			81	36.74
			81	36.74
12/12/2025	11:25:23.457	70		36.76
			70	36.76
			70	36.76
12/12/2025	11:09:34.519	100		36.74
			100	36.74
			100	36.74
12/12/2025	11:09:24.164	5		36.88
			5	36.88
			5	36.88
12/12/2025	11:08:19.780	90		36.88
			90	36.88
			90	36.88
12/12/2025	11:08:02.744	150		36.94
			150	36.94
			150	36.94
12/12/2025	10:58:14.980	250		36.94
			250	36.94
			250	36.94
12/12/2025	10:50:45.872	250		37.04
			250	37.04
			250	37.04
12/12/2025	10:47:24.319	70		36.88
			70	36.88
			70	36.88
12/12/2025	10:47:14.827	6		36.88
			6	36.88
			6	36.88
12/12/2025	10:31:36.883	200		36.78
			200	36.78
			200	36.78
12/12/2025	10:30:28.049	130		36.62
			130	36.62
			130	36.62
12/12/2025	10:29:58.627	200		36.70
			200	36.70
			200	36.70
12/12/2025	10:18:29.010	150		36.78
			150	36.78
			150	36.78
12/12/2025	10:14:38.060	65		36.76
			65	36.76
			65	36.76
12/12/2025	10:13:14.724	10		36.90
			10	36.90
			10	36.90
12/12/2025	10:10:47.645	100		36.88
			100	36.88
			100	36.88
12/12/2025	10:09:42.939	34		36.70
			34	36.70
			34	36.70
12/12/2025	10:01:31.762	250		37.02
			250	37.02
			250	37.02
12/12/2025	09:58:52.133	200		36.88
			200	36.88
			200	36.88
12/12/2025	09:58:48.644	200		36.88
			200	36.88
			200	36.88
12/12/2025	09:56:55.451	550		36.80
			550	36.80
			550	36.80
12/12/2025	09:56:36.656	200		36.80
			200	36.80
			200	36.80
12/12/2025	09:55:48.219	177		36.86
			177	36.86
			177	36.86
12/12/2025	09:54:33.163	9		36.98
			9	36.98
			9	36.98
12/12/2025	09:54:00.495	14		37.00
			14	37.00
			14	37.00
12/12/2025	09:51:01.291	250		36.82
			250	36.82
			250	36.82
12/12/2025	09:50:37.873	250		36.82
			250	36.82
			250	36.82
12/12/2025	09:49:46.692	250		36.82
			250	36.82
			250	36.82
12/12/2025	09:49:18.260	250		36.82
			250	36.82
			250	36.82
12/12/2025	09:48:48.566	80		36.92
			80	36.92
			80	36.92
12/12/2025	09:46:28.265	150		36.86
			150	36.86
			150	36.86
12/12/2025	09:43:01.697	40		36.98
			40	36.98
			40	36.98
12/12/2025	09:42:34.403	1 012		36.92
			1 012	36.92
			10	36.92
			1 002	36.92
12/12/2025	09:42:21.278	250		36.90
			250	36.90
			250	36.90
12/12/2025	09:41:07.599	250		36.90
			250	36.90
			250	36.90
12/12/2025	09:38:20.044	220		36.90
			220	36.90
			220	36.90
12/12/2025	09:30:17.713	2		36.94
			2	36.94
			2	36.94
12/12/2025	09:26:45.801	20		37.12
			20	37.12
			20	37.12
12/12/2025	09:24:28.266	28		36.96
			28	36.96
			28	36.96
12/12/2025	09:24:26.103	89		36.96
			89	36.96
			89	36.96
12/12/2025	09:16:49.291	100		36.94
			100	36.94
			100	36.94
12/12/2025	09:15:07.992	1		36.94
			1	36.94
			1	36.94
12/12/2025	09:13:48.055	135		37.08
			135	37.08
			85	37.08
			50	37.08
12/12/2025	09:04:24.752	10		36.92
			10	36.92
			10	36.92
12/12/2025	09:03:08.337	2 250		36.80
			500	36.80
			500	36.80
			250	36.80
			2 250	36.80
			1 000	36.80
12/12/2025	09:02:50.997	150		36.82
			150	36.82
			150	36.82
12/12/2025	09:02:47.468	250		36.82
			250	36.82
			250	36.82
12/12/2025	08:55:02.226	75		36.82
			75	36.82
			75	36.82
12/12/2025	08:29:58.167	150		36.86
			150	36.86
			150	36.86
12/12/2025	08:26:06.691	40		36.92
			40	36.92
			40	36.92
12/12/2025	08:16:07.251	28		36.92
			28	36.92
			28	36.92
12/12/2025	08:06:06.567	50		36.90
			50	36.90
			50	36.90
12/12/2025	08:03:08.210	150		36.90
			150	36.90
			150	36.90
12/12/2025	08:03:00.035	150		36.88
			150	36.88
			150	36.88
12/12/2025	08:02:57.042	150		36.88
			150	36.88
			125	36.88
			25	36.88
12/12/2025	07:42:16.992	25		36.84
			25	36.84
			25	36.84
12/12/2025	07:33:44.649	150		36.84
			150	36.84
			150	36.84
12/12/2025	07:31:02.372	100		36.84
			100	36.84
			100	36.84
12/12/2025	07:30:04.548	40		36.94
			40	36.94
			40	36.94
12/12/2025	07:30:03.982	128		36.84
			33	36.84
			20	36.84
			8	36.84
			100	36.84
			70	36.84
			25	36.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice