SMA Solar Technology AG

234

210

32.92

Date Time Volume Order Volume Price
24/11/2025 20:01:31.496 60   32.92
      60 32.92
      60 32.92
24/11/2025 19:55:58.712 3   32.92
      3 32.92
      3 32.92
24/11/2025 19:54:44.333 29   32.74
      29 32.74
      29 32.74
24/11/2025 19:48:53.013 18   32.92
      18 32.92
      18 32.92
24/11/2025 19:37:37.759 75   32.92
      75 32.92
      75 32.92
24/11/2025 19:02:54.282 7   32.74
      7 32.74
      7 32.74
24/11/2025 18:27:29.076 137   32.84
      137 32.84
      137 32.84
24/11/2025 18:21:40.625 31   32.86
      31 32.86
      31 32.86
24/11/2025 17:59:42.062 165   32.66
      165 32.66
      165 32.66
24/11/2025 17:58:54.991 70   32.74
      70 32.74
      70 32.74
24/11/2025 17:57:51.037 200   32.84
      110 32.84
      90 32.84
      200 32.84
24/11/2025 17:53:08.341 150   32.86
      150 32.86
      150 32.86
24/11/2025 17:47:04.096 150   32.86
      150 32.86
      150 32.86
24/11/2025 17:44:35.439 55   32.88
      55 32.88
      55 32.88
24/11/2025 17:43:50.159 50   32.88
      50 32.88
      50 32.88
24/11/2025 17:42:05.187 12   32.90
      12 32.90
      12 32.90
24/11/2025 17:41:37.884 12   32.72
      12 32.72
      12 32.72
24/11/2025 17:40:48.450 55   32.88
      55 32.88
      55 32.88
24/11/2025 17:38:38.423 30   32.90
      30 32.90
      30 32.90
24/11/2025 17:37:27.573 160   32.90
      160 32.90
      160 32.90
24/11/2025 17:35:47.359 103   32.72
      103 32.72
      103 32.72
24/11/2025 17:35:47.282 53   32.90
      53 32.90
      53 32.90
24/11/2025 17:29:50.501 250   32.74
      250 32.74
      250 32.74
24/11/2025 17:29:00.472 2   32.76
      2 32.76
      2 32.76
24/11/2025 17:25:47.149 1   32.82
      1 32.82
      1 32.82
24/11/2025 17:19:21.530 250   32.86
      250 32.86
      250 32.86
24/11/2025 17:04:34.231 77   32.86
      77 32.86
      77 32.86
24/11/2025 17:04:28.732 10   32.78
      10 32.78
      10 32.78
24/11/2025 17:00:38.418 50   32.88
      50 32.88
      50 32.88
24/11/2025 16:56:22.895 250   32.60
      250 32.60
      250 32.60
24/11/2025 16:42:18.840 6   32.58
      6 32.58
      6 32.58
24/11/2025 16:38:47.804 200   32.54
      200 32.54
      200 32.54
24/11/2025 16:29:58.109 37   32.46
      37 32.46
      37 32.46
24/11/2025 16:29:04.190 250   32.44
      250 32.44
      250 32.44
24/11/2025 16:27:10.682 75   32.42
      75 32.42
      75 32.42
24/11/2025 16:27:06.197 200   32.32
      200 32.32
      200 32.32
24/11/2025 16:26:09.828 200   32.34
      200 32.34
      200 32.34
24/11/2025 16:23:17.686 12   32.48
      12 32.48
      12 32.48
24/11/2025 16:22:52.998 25   32.40
      25 32.40
      25 32.40
24/11/2025 16:20:46.295 40   32.48
      40 32.48
      40 32.48
24/11/2025 16:15:56.907 25   32.88
      25 32.88
      25 32.88
24/11/2025 16:13:37.943 40   32.66
      40 32.66
      40 32.66
24/11/2025 15:59:14.698 200   32.56
      200 32.56
      200 32.56
24/11/2025 15:57:02.094 100   32.42
      100 32.42
      100 32.42
24/11/2025 15:56:21.112 50   32.34
      50 32.34
      50 32.34
24/11/2025 15:55:38.470 11   32.18
      11 32.18
      11 32.18
24/11/2025 15:54:57.019 25   32.34
      25 32.34
      25 32.34
24/11/2025 15:50:46.439 250   32.26
      250 32.26
      250 32.26
24/11/2025 15:47:16.599 1   32.64
      1 32.64
      1 32.64
24/11/2025 15:45:49.982 80   32.60
      80 32.60
      80 32.60
24/11/2025 15:45:25.616 1   32.42
      1 32.42
      1 32.42
24/11/2025 15:39:33.860 30   32.00
      30 32.00
      30 32.00
24/11/2025 15:38:18.423 1   31.90
      1 31.90
      1 31.90
24/11/2025 15:36:13.849 320   32.10
      320 32.10
      320 32.10
24/11/2025 15:36:04.871 36   32.10
      36 32.10
      36 32.10
24/11/2025 15:34:56.456 10   31.90
      10 31.90
      10 31.90
24/11/2025 15:33:08.369 35   31.98
      35 31.98
      20 31.98
      15 31.98
24/11/2025 15:22:19.513 10   31.74
      10 31.74
      10 31.74
24/11/2025 15:20:37.239 40   31.78
      40 31.78
      40 31.78
24/11/2025 15:20:30.417 70   31.88
      70 31.88
      70 31.88
24/11/2025 15:11:43.228 20   31.80
      20 31.80
      20 31.80
24/11/2025 15:04:49.863 250   31.92
      250 31.92
      250 31.92
24/11/2025 15:02:49.761 67   31.90
      67 31.90
      67 31.90
24/11/2025 15:02:49.351 250   31.90
      250 31.90
      250 31.90
24/11/2025 15:02:09.671 250   31.90
      250 31.90
      250 31.90
24/11/2025 14:58:29.618 250   31.92
      250 31.92
      250 31.92
24/11/2025 14:51:39.964 53   31.98
      53 31.98
      53 31.98
24/11/2025 14:51:39.716 200   31.98
      200 31.98
      200 31.98
24/11/2025 14:51:07.206 200   31.98
      200 31.98
      200 31.98
24/11/2025 14:47:48.975 135   31.98
      135 31.98
      135 31.98
24/11/2025 14:46:13.928 11   31.92
      11 31.92
      11 31.92
24/11/2025 14:35:48.527 17   31.88
      17 31.88
      17 31.88
24/11/2025 14:29:36.540 1 709   32.00
      1 709 32.00
      1 709 32.00
24/11/2025 14:29:32.602 250   31.98
      250 31.98
      250 31.98
24/11/2025 14:28:35.272 200   32.02
      200 32.02
      200 32.02
24/11/2025 14:26:55.392 62   32.10
      62 32.10
      62 32.10
24/11/2025 14:09:18.224 20   31.84
      20 31.84
      20 31.84
24/11/2025 13:57:42.513 100   31.96
      100 31.96
      100 31.96
24/11/2025 13:55:48.977 29   31.80
      29 31.80
      29 31.80
24/11/2025 13:52:49.492 30   31.90
      8 31.90
      22 31.90
      30 31.90
24/11/2025 13:46:27.105 4   31.94
      4 31.94
      4 31.94
24/11/2025 13:42:01.586 35   31.84
      35 31.84
      35 31.84
24/11/2025 13:23:26.006 65   31.74
      65 31.74
      65 31.74
24/11/2025 13:22:12.173 200   31.74
      200 31.74
      200 31.74
24/11/2025 13:19:07.129 225   31.80
      225 31.80
      225 31.80
24/11/2025 13:19:06.650 250   31.80
      250 31.80
      250 31.80
24/11/2025 13:19:05.195 250   31.80
      250 31.80
      250 31.80
24/11/2025 13:18:55.134 250   31.80
      250 31.80
      250 31.80
24/11/2025 13:18:54.462 250   31.80
      250 31.80
      250 31.80
24/11/2025 13:11:54.917 200   32.02
      200 32.02
      200 32.02
24/11/2025 13:07:58.503 250   32.04
      250 32.04
      250 32.04
24/11/2025 13:00:11.835 1   31.78
      1 31.78
      1 31.78
24/11/2025 12:54:21.662 200   32.22
      200 32.22
      200 32.22
24/11/2025 12:51:02.355 179   32.04
      179 32.04
      179 32.04
24/11/2025 12:45:33.425 250   32.04
      250 32.04
      250 32.04
24/11/2025 12:33:35.985 200   31.90
      200 31.90
      200 31.90
24/11/2025 12:29:58.345 163   31.70
      163 31.70
      163 31.70
24/11/2025 12:27:56.996 60   31.84
      60 31.84
      60 31.84
24/11/2025 12:26:36.175 104   31.74
      104 31.74
      104 31.74
24/11/2025 12:25:17.275 200   31.82
      200 31.82
      200 31.82
24/11/2025 12:23:47.892 13   31.82
      13 31.82
      13 31.82
24/11/2025 12:23:47.660 200   31.82
      200 31.82
      200 31.82
24/11/2025 12:23:47.395 200   31.82
      200 31.82
      200 31.82
24/11/2025 12:23:28.953 200   31.82
      200 31.82
      200 31.82
24/11/2025 12:18:51.464 200   31.74
      200 31.74
      200 31.74
24/11/2025 12:18:46.409 200   31.74
      200 31.74
      200 31.74
24/11/2025 12:18:14.138 200   31.74
      200 31.74
      200 31.74
24/11/2025 12:18:09.728 200   31.74
      100 31.74
      200 31.74
      100 31.74
24/11/2025 12:18:00.315 40   31.86
      40 31.86
      40 31.86
24/11/2025 12:18:00.221 1 106   31.90
      1 106 31.90
      1 106 31.90
24/11/2025 12:17:34.046 250   31.90
      250 31.90
      250 31.90
24/11/2025 12:14:35.249 200   31.92
      200 31.92
      200 31.92
24/11/2025 12:14:34.897 160   32.00
      160 32.00
      160 32.00
24/11/2025 12:14:30.693 20   31.92
      20 31.92
      20 31.92
24/11/2025 12:14:11.579 70   31.92
      70 31.92
      70 31.92
24/11/2025 12:14:11.544 17   31.92
      17 31.92
      17 31.92
24/11/2025 12:02:37.386 200   32.08
      200 32.08
      200 32.08
24/11/2025 12:02:01.873 150   32.14
      150 32.14
      150 32.14
24/11/2025 11:58:26.863 19   32.10
      19 32.10
      19 32.10
24/11/2025 11:46:42.380 50   32.08
      50 32.08
      50 32.08
24/11/2025 11:38:26.727 15   32.14
      15 32.14
      15 32.14
24/11/2025 11:30:51.920 100   32.04
      100 32.04
      100 32.04
24/11/2025 11:30:23.808 23   32.20
      23 32.20
      23 32.20
24/11/2025 11:29:04.529 250   32.22
      250 32.22
      250 32.22
24/11/2025 11:28:46.171 24   32.22
      24 32.22
      24 32.22
24/11/2025 11:26:27.405 1   32.22
      1 32.22
      1 32.22
24/11/2025 11:25:22.021 200   32.28
      200 32.28
      200 32.28
24/11/2025 11:20:53.881 35   32.42
      35 32.42
      35 32.42
24/11/2025 11:09:06.058 40   32.48
      40 32.48
      40 32.48
24/11/2025 11:01:28.218 130   32.22
      126 32.22
      4 32.22
      130 32.22
24/11/2025 11:00:21.437 60   32.34
      60 32.34
      60 32.34
24/11/2025 10:57:38.736 250   32.36
      250 32.36
      250 32.36
24/11/2025 10:55:10.984 100   32.24
      100 32.24
      100 32.24
24/11/2025 10:49:38.405 150   32.34
      150 32.34
      150 32.34
24/11/2025 10:42:18.396 30   32.40
      30 32.40
      30 32.40
24/11/2025 10:42:12.897 100   32.40
      100 32.40
      100 32.40
24/11/2025 10:29:58.868 250   32.22
      250 32.22
      250 32.22
24/11/2025 10:29:14.952 1 800   32.10
      200 32.10
      45 32.10
      1 431 32.10
      124 32.10
      1 800 32.10
24/11/2025 10:28:50.621 200   32.28
      200 32.28
      200 32.28
24/11/2025 10:25:56.408 12   32.40
      12 32.40
      12 32.40
24/11/2025 10:25:29.785 200   32.42
      200 32.42
      200 32.42
24/11/2025 10:25:07.127 200   32.46
      200 32.46
      200 32.46
24/11/2025 10:22:46.142 84   32.46
      84 32.46
      84 32.46
24/11/2025 10:21:00.620 10   32.48
      10 32.48
      10 32.48
24/11/2025 10:20:06.132 100   32.66
      100 32.66
      100 32.66
24/11/2025 10:20:03.225 200   32.64
      200 32.64
      200 32.64
24/11/2025 10:19:01.797 6   32.72
      6 32.72
      6 32.72
24/11/2025 10:11:52.576 40   32.46
      40 32.46
      40 32.46
24/11/2025 10:04:55.983 50   32.42
      50 32.42
      50 32.42
24/11/2025 10:03:00.219 90   32.46
      90 32.46
      90 32.46
24/11/2025 10:02:53.807 90   32.46
      90 32.46
      90 32.46
24/11/2025 10:02:10.238 90   32.48
      90 32.48
      90 32.48
24/11/2025 10:01:56.410 90   32.46
      90 32.46
      90 32.46
24/11/2025 10:01:48.299 90   32.46
      90 32.46
      90 32.46
24/11/2025 10:01:39.252 70   32.46
      70 32.46
      70 32.46
24/11/2025 10:01:24.350 200   32.46
      200 32.46
      200 32.46
24/11/2025 09:59:23.344 150   32.60
      150 32.60
      150 32.60
24/11/2025 09:59:20.242 250   32.60
      250 32.60
      250 32.60
24/11/2025 09:58:23.838 200   32.46
      200 32.46
      200 32.46
24/11/2025 09:56:48.284 3   32.58
      3 32.58
      3 32.58
24/11/2025 09:56:45.149 150   32.58
      150 32.58
      150 32.58
24/11/2025 09:56:33.855 250   32.58
      250 32.58
      250 32.58
24/11/2025 09:55:22.934 250   32.58
      250 32.58
      250 32.58
24/11/2025 09:51:54.119 200   32.62
      200 32.62
      200 32.62
24/11/2025 09:49:05.868 122   32.60
      122 32.60
      122 32.60
24/11/2025 09:47:28.812 55   32.60
      55 32.60
      55 32.60
24/11/2025 09:47:07.013 30   32.60
      30 32.60
      30 32.60
24/11/2025 09:46:51.629 33   32.66
      33 32.66
      33 32.66
24/11/2025 09:45:07.316 80   32.40
      80 32.40
      80 32.40
24/11/2025 09:42:56.711 150   32.62
      150 32.62
      150 32.62
24/11/2025 09:42:22.449 30   32.70
      30 32.70
      30 32.70
24/11/2025 09:37:26.002 250   32.58
      250 32.58
      250 32.58
24/11/2025 09:35:48.546 60   32.80
      60 32.80
      60 32.80
24/11/2025 09:30:47.502 21   32.90
      21 32.90
      21 32.90
24/11/2025 09:29:54.110 250   32.76
      250 32.76
      250 32.76
24/11/2025 09:27:40.473 30   32.88
      30 32.88
      30 32.88
24/11/2025 09:24:20.856 54   33.06
      54 33.06
      54 33.06
24/11/2025 09:24:09.618 200   32.90
      200 32.90
      170 32.90
      30 32.90
24/11/2025 09:23:10.799 250   32.86
      250 32.86
      250 32.86
24/11/2025 09:22:38.992 50   33.00
      10 33.00
      40 33.00
      50 33.00
24/11/2025 09:19:53.570 100   32.98
      100 32.98
      100 32.98
24/11/2025 09:10:10.648 550   32.34
      350 32.34
      550 32.34
      200 32.34
24/11/2025 09:10:00.044 200   32.40
      200 32.40
      200 32.40
24/11/2025 09:03:58.241 200   32.50
      200 32.50
      200 32.50
24/11/2025 09:03:58.164 20   32.54
      20 32.54
      20 32.54
24/11/2025 09:03:58.117 20   32.64
      20 32.64
      20 32.64
24/11/2025 08:58:04.355 100   32.88
      100 32.88
      100 32.88
24/11/2025 08:51:47.533 60   32.88
      60 32.88
      60 32.88
24/11/2025 08:45:19.591 46   32.88
      46 32.88
      46 32.88
24/11/2025 08:43:34.685 1 150   32.90
      250 32.90
      1 150 32.90
      900 32.90
24/11/2025 08:43:24.258 500   32.78
      500 32.78
      150 32.78
      200 32.78
      150 32.78
24/11/2025 08:42:09.648 31   32.78
      31 32.78
      31 32.78
24/11/2025 08:37:56.459 61   32.78
      61 32.78
      61 32.78
24/11/2025 08:36:45.362 200   32.60
      200 32.60
      200 32.60
24/11/2025 08:35:23.231 150   32.60
      150 32.60
      150 32.60
24/11/2025 08:29:50.164 100   32.62
      100 32.62
      100 32.62
24/11/2025 08:26:20.412 120   32.56
      120 32.56
      120 32.56
24/11/2025 08:25:52.390 280   32.54
      280 32.54
      200 32.54
      80 32.54
24/11/2025 08:22:12.083 20   32.54
      20 32.54
      20 32.54
24/11/2025 08:21:36.029 1   32.44
      1 32.44
      1 32.44
24/11/2025 08:08:47.553 55   32.54
      55 32.54
      55 32.54
24/11/2025 08:06:08.983 1   32.54
      1 32.54
      1 32.54
24/11/2025 08:05:34.856 100   32.50
      100 32.50
      100 32.50
24/11/2025 08:04:11.659 1   32.54
      1 32.54
      1 32.54
24/11/2025 08:00:38.560 1   32.56
      1 32.56
      1 32.56
24/11/2025 08:00:02.463 1   32.44
      1 32.44
      1 32.44
24/11/2025 07:58:49.889 104   32.44
      80 32.44
      104 32.44
      24 32.44
24/11/2025 07:36:54.307 50   32.42
      50 32.42
      50 32.42
24/11/2025 07:34:20.753 46   32.54
      46 32.54
      46 32.54
24/11/2025 07:30:12.456 145   32.42
      100 32.42
      40 32.42
      5 32.42
      89 32.42
      15 32.42
      1 32.42
      10 32.42
      30 32.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)