Tradegate Exchange

SMA Solar Technology AG

242

183

32.18

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:18.528	120		32.18
			40	32.18
			80	32.18
			120	32.18
19/12/2025	21:56:06.560	1		31.90
			1	31.90
			1	31.90
19/12/2025	21:44:25.175	100		32.20
			60	32.20
			35	32.20
			5	32.20
			100	32.20
19/12/2025	21:19:14.893	23		31.94
			23	31.94
			23	31.94
19/12/2025	21:15:15.419	11		31.94
			5	31.94
			6	31.94
			11	31.94
19/12/2025	21:06:43.690	50		32.18
			30	32.18
			5	32.18
			15	32.18
			50	32.18
19/12/2025	20:36:31.384	100		31.96
			100	31.96
			70	31.96
			30	31.96
19/12/2025	20:34:52.833	16		32.02
			16	32.02
			16	32.02
19/12/2025	20:34:27.808	18		31.96
			18	31.96
			5	31.96
			13	31.96
19/12/2025	20:31:21.377	50		32.24
			5	32.24
			45	32.24
			50	32.24
19/12/2025	20:30:52.317	20		32.00
			20	32.00
			16	32.00
			4	32.00
19/12/2025	20:01:12.726	15		31.96
			15	31.96
			15	31.96
19/12/2025	19:56:41.123	3		32.24
			3	32.24
			3	32.24
19/12/2025	19:48:07.443	124		32.00
			124	32.00
			124	32.00
19/12/2025	19:48:00.848	200		31.96
			124	31.96
			200	31.96
			76	31.96
19/12/2025	19:47:33.385	200		31.96
			20	31.96
			180	31.96
			200	31.96
19/12/2025	19:47:08.450	200		32.06
			200	32.06
			200	32.06
19/12/2025	19:46:41.337	200		32.06
			200	32.06
			123	32.06
			77	32.06
19/12/2025	19:46:18.583	200		32.06
			5	32.06
			72	32.06
			200	32.06
			123	32.06
19/12/2025	19:27:11.719	55		32.36
			5	32.36
			55	32.36
			2	32.36
			48	32.36
19/12/2025	19:22:43.842	9		32.08
			9	32.08
			9	32.08
19/12/2025	19:16:01.808	20		32.08
			20	32.08
			20	32.08
19/12/2025	19:02:08.737	28		32.08
			28	32.08
			28	32.08
19/12/2025	18:54:41.374	200		32.10
			188	32.10
			200	32.10
			7	32.10
			5	32.10
19/12/2025	18:52:41.921	200		32.24
			200	32.24
			200	32.24
19/12/2025	18:52:16.022	200		32.22
			200	32.22
			200	32.22
19/12/2025	18:51:42.350	200		32.22
			2	32.22
			118	32.22
			80	32.22
			200	32.22
19/12/2025	18:48:17.437	55		32.38
			55	32.38
			55	32.38
19/12/2025	18:08:58.772	2		32.48
			2	32.48
			2	32.48
19/12/2025	17:50:30.206	100		32.46
			100	32.46
			100	32.46
19/12/2025	17:38:08.939	100		32.44
			100	32.44
			100	32.44
19/12/2025	17:26:01.498	40		32.28
			40	32.28
			40	32.28
19/12/2025	17:17:07.212	35		32.30
			35	32.30
			35	32.30
19/12/2025	16:56:12.796	250		32.14
			250	32.14
			250	32.14
19/12/2025	16:55:50.068	2		32.16
			2	32.16
			2	32.16
19/12/2025	16:47:47.031	32		32.12
			32	32.12
			32	32.12
19/12/2025	16:43:07.351	240		32.08
			240	32.08
			240	32.08
19/12/2025	16:34:13.351	50		32.38
			50	32.38
			50	32.38
19/12/2025	16:31:17.255	100		32.30
			100	32.30
			100	32.30
19/12/2025	16:29:58.539	100		32.32
			100	32.32
			100	32.32
19/12/2025	16:25:36.744	60		32.30
			60	32.30
			60	32.30
19/12/2025	16:25:09.939	250		32.30
			250	32.30
			250	32.30
19/12/2025	16:15:12.770	1		32.34
			1	32.34
			1	32.34
19/12/2025	16:13:58.224	50		32.50
			50	32.50
			50	32.50
19/12/2025	16:08:08.951	36		32.38
			36	32.38
			36	32.38
19/12/2025	16:05:35.656	1		32.50
			1	32.50
			1	32.50
19/12/2025	16:01:51.011	50		32.32
			50	32.32
			50	32.32
19/12/2025	15:57:17.861	250		32.42
			250	32.42
			250	32.42
19/12/2025	15:56:36.955	70		32.62
			70	32.62
			70	32.62
19/12/2025	15:54:28.945	55		32.54
			55	32.54
			55	32.54
19/12/2025	15:45:23.285	1		32.74
			1	32.74
			1	32.74
19/12/2025	15:42:04.461	250		32.70
			250	32.70
			250	32.70
19/12/2025	15:36:05.321	1		32.46
			1	32.46
			1	32.46
19/12/2025	15:35:04.299	55		32.46
			55	32.46
			55	32.46
19/12/2025	15:32:25.916	195		32.30
			195	32.30
			195	32.30
19/12/2025	15:30:32.856	200		32.10
			200	32.10
			200	32.10
19/12/2025	15:30:13.155	200		32.08
			200	32.08
			200	32.08
19/12/2025	15:30:12.669	47		32.00
			47	32.00
			47	32.00
19/12/2025	15:30:08.356	250		32.00
			250	32.00
			250	32.00
19/12/2025	15:30:08.320	300		31.98
			300	31.98
			100	31.98
			200	31.98
19/12/2025	15:29:00.088	200		31.98
			200	31.98
			200	31.98
19/12/2025	15:25:45.749	18		31.94
			18	31.94
			18	31.94
19/12/2025	15:21:24.062	250		31.98
			250	31.98
			250	31.98
19/12/2025	15:18:51.658	1		32.06
			1	32.06
			1	32.06
19/12/2025	15:17:21.993	32		32.02
			32	32.02
			32	32.02
19/12/2025	15:00:15.193	160		31.86
			160	31.86
			160	31.86
19/12/2025	14:54:49.102	100		31.90
			100	31.90
			100	31.90
19/12/2025	14:46:19.909	40		31.92
			40	31.92
			40	31.92
19/12/2025	14:42:22.228	28		31.86
			28	31.86
			28	31.86
19/12/2025	14:32:09.734	200		32.02
			200	32.02
			200	32.02
19/12/2025	14:31:40.249	150		32.00
			150	32.00
			150	32.00
19/12/2025	14:29:58.550	250		31.96
			250	31.96
			250	31.96
19/12/2025	14:28:45.619	28		31.90
			28	31.90
			28	31.90
19/12/2025	14:28:32.274	200		31.90
			200	31.90
			200	31.90
19/12/2025	14:27:39.420	220		31.90
			110	31.90
			110	31.90
			220	31.90
19/12/2025	14:27:39.343	80		31.90
			80	31.90
			80	31.90
19/12/2025	14:23:25.737	50		31.94
			50	31.94
			50	31.94
19/12/2025	14:20:57.780	200		32.04
			200	32.04
			200	32.04
19/12/2025	14:19:56.326	100		31.96
			100	31.96
			100	31.96
19/12/2025	14:19:25.341	20		31.96
			20	31.96
			20	31.96
19/12/2025	14:17:57.489	250		32.04
			250	32.04
			250	32.04
19/12/2025	14:16:23.547	322		31.96
			50	31.96
			242	31.96
			322	31.96
			30	31.96
19/12/2025	14:16:17.643	1 000		31.96
			1 000	31.96
			758	31.96
			50	31.96
			172	31.96
			20	31.96
19/12/2025	14:16:17.535	325		31.96
			325	31.96
			325	31.96
19/12/2025	14:16:17.499	800		31.98
			300	31.98
			500	31.98
			17	31.98
			703	31.98
			80	31.98
19/12/2025	14:16:17.415	675		31.98
			675	31.98
			50	31.98
			200	31.98
			150	31.98
			100	31.98
			50	31.98
			125	31.98
19/12/2025	14:16:17.403	325		32.04
			325	32.04
			325	32.04
19/12/2025	14:15:23.969	175		32.04
			175	32.04
			175	32.04
19/12/2025	14:12:34.331	40		32.06
			40	32.06
			40	32.06
19/12/2025	14:11:24.650	160		32.06
			160	32.06
			160	32.06
19/12/2025	14:09:08.020	45		32.06
			45	32.06
			45	32.06
19/12/2025	14:05:48.380	226		32.08
			226	32.08
			20	32.08
			206	32.08
19/12/2025	13:55:18.784	500		32.14
			500	32.14
			500	32.14
19/12/2025	13:38:40.767	175		32.18
			175	32.18
			175	32.18
19/12/2025	13:29:37.637	175		32.14
			175	32.14
			175	32.14
19/12/2025	13:21:42.857	9		32.16
			9	32.16
			9	32.16
19/12/2025	13:14:09.020	482		32.20
			482	32.20
			482	32.20
19/12/2025	13:13:59.805	450		32.20
			250	32.20
			450	32.20
			200	32.20
19/12/2025	13:07:46.683	19		32.34
			19	32.34
			19	32.34
19/12/2025	13:07:14.971	200		32.30
			200	32.30
			200	32.30
19/12/2025	13:04:04.354	50		32.20
			50	32.20
			50	32.20
19/12/2025	12:45:36.313	28		32.24
			28	32.24
			28	32.24
19/12/2025	12:41:25.037	350		32.26
			350	32.26
			350	32.26
19/12/2025	12:38:48.668	94		32.26
			94	32.26
			94	32.26
19/12/2025	12:29:37.481	100		32.32
			100	32.32
			100	32.32
19/12/2025	12:15:57.126	15		32.40
			15	32.40
			15	32.40
19/12/2025	12:15:44.715	20		32.28
			20	32.28
			20	32.28
19/12/2025	12:13:19.610	85		32.26
			85	32.26
			50	32.26
			35	32.26
19/12/2025	12:05:43.041	200		32.54
			200	32.54
			200	32.54
19/12/2025	12:04:11.203	25		32.40
			3	32.40
			25	32.40
			22	32.40
19/12/2025	12:03:10.713	250		32.68
			250	32.68
			250	32.68
19/12/2025	11:59:29.116	50		32.58
			50	32.58
			50	32.58
19/12/2025	11:57:01.824	150		32.58
			150	32.58
			150	32.58
19/12/2025	11:41:12.091	100		32.72
			100	32.72
			100	32.72
19/12/2025	11:39:24.835	100		32.72
			100	32.72
			100	32.72
19/12/2025	11:38:09.575	20		32.60
			20	32.60
			20	32.60
19/12/2025	11:37:25.939	5		32.60
			5	32.60
			5	32.60
19/12/2025	11:35:41.364	20		32.60
			20	32.60
			20	32.60
19/12/2025	11:33:18.456	648		32.62
			648	32.62
			648	32.62
19/12/2025	11:32:32.050	70		32.72
			70	32.72
			70	32.72
19/12/2025	11:28:17.201	135		32.60
			135	32.60
			135	32.60
19/12/2025	11:27:59.067	28		32.60
			28	32.60
			28	32.60
19/12/2025	11:24:17.825	60		32.66
			60	32.66
			60	32.66
19/12/2025	11:23:29.776	120		32.66
			120	32.66
			120	32.66
19/12/2025	11:06:56.848	100		32.52
			100	32.52
			100	32.52
19/12/2025	11:06:17.914	2		32.66
			2	32.66
			2	32.66
19/12/2025	11:05:46.962	30		32.52
			30	32.52
			30	32.52
19/12/2025	10:55:57.919	80		32.70
			80	32.70
			80	32.70
19/12/2025	10:53:14.267	1		32.70
			1	32.70
			1	32.70
19/12/2025	10:52:05.162	15		32.70
			15	32.70
			15	32.70
19/12/2025	10:25:47.934	12		32.70
			12	32.70
			12	32.70
19/12/2025	10:22:29.738	60		32.76
			60	32.76
			60	32.76
19/12/2025	10:20:44.512	150		32.62
			150	32.62
			150	32.62
19/12/2025	10:19:35.529	20		32.62
			20	32.62
			20	32.62
19/12/2025	10:19:06.617	175		32.62
			175	32.62
			175	32.62
19/12/2025	10:16:31.019	40		32.78
			40	32.78
			40	32.78
19/12/2025	10:12:05.017	130		32.76
			130	32.76
			130	32.76
19/12/2025	10:09:49.578	30		32.76
			30	32.76
			30	32.76
19/12/2025	10:04:55.199	31		32.68
			31	32.68
			31	32.68
19/12/2025	09:59:29.790	8		32.54
			8	32.54
			8	32.54
19/12/2025	09:56:55.845	5		32.54
			5	32.54
			5	32.54
19/12/2025	09:51:25.181	20		32.34
			20	32.34
			20	32.34
19/12/2025	09:48:18.238	122		32.36
			122	32.36
			122	32.36
19/12/2025	09:46:11.603	184		32.28
			184	32.28
			184	32.28
19/12/2025	09:40:12.340	20		32.40
			20	32.40
			20	32.40
19/12/2025	09:37:04.642	294		32.52
			294	32.52
			294	32.52
19/12/2025	09:33:27.395	50		32.36
			50	32.36
			50	32.36
19/12/2025	09:30:39.006	250		32.24
			250	32.24
			250	32.24
19/12/2025	09:30:38.867	250		32.24
			250	32.24
			250	32.24
19/12/2025	09:30:33.056	250		32.24
			250	32.24
			250	32.24
19/12/2025	09:30:25.645	250		32.24
			250	32.24
			250	32.24
19/12/2025	09:29:58.060	20		32.30
			20	32.30
			20	32.30
19/12/2025	09:29:56.540	27		32.24
			27	32.24
			27	32.24
19/12/2025	09:28:02.144	3		32.18
			3	32.18
			3	32.18
19/12/2025	09:27:39.883	48		32.16
			48	32.16
			48	32.16
19/12/2025	09:24:43.855	60		32.20
			60	32.20
			60	32.20
19/12/2025	09:23:40.674	170		32.42
			170	32.42
			170	32.42
19/12/2025	09:23:40.517	250		32.42
			250	32.42
			250	32.42
19/12/2025	09:23:35.875	250		32.42
			250	32.42
			250	32.42
19/12/2025	09:14:25.133	60		32.38
			60	32.38
			60	32.38
19/12/2025	09:09:54.474	1 701		32.24
			1 700	32.24
			1 701	32.24
			1	32.24
19/12/2025	09:09:34.813	250		32.38
			250	32.38
			250	32.38
19/12/2025	09:09:31.190	250		32.38
			250	32.38
			250	32.38
19/12/2025	09:06:05.907	1		32.62
			1	32.62
			1	32.62
19/12/2025	09:05:27.226	7		32.40
			7	32.40
			7	32.40
19/12/2025	08:55:57.576	40		32.42
			40	32.42
			40	32.42
19/12/2025	08:40:20.551	50		32.42
			50	32.42
			10	32.42
			40	32.42
19/12/2025	08:29:07.975	138		32.58
			138	32.58
			138	32.58
19/12/2025	08:29:07.888	162		32.58
			162	32.58
			162	32.58
19/12/2025	08:25:29.203	40		32.58
			27	32.58
			13	32.58
			40	32.58
19/12/2025	08:06:47.290	40		32.58
			40	32.58
			40	32.58
19/12/2025	08:06:11.131	20		32.42
			20	32.42
			20	32.42
19/12/2025	08:03:13.525	100		32.58
			100	32.58
			100	32.58
19/12/2025	07:58:33.201	10		32.58
			10	32.58
			10	32.58
19/12/2025	07:38:39.245	50		32.36
			50	32.36
			50	32.36
19/12/2025	07:35:52.479	1 765		32.74
			1 765	32.74
			198	32.74
			500	32.74
			20	32.74
			1 047	32.74
19/12/2025	07:35:45.425	200		32.54
			200	32.54
			200	32.54
19/12/2025	07:35:42.948	100		32.54
			100	32.54
			100	32.54
19/12/2025	07:34:51.855	200		32.54
			200	32.54
			200	32.54
19/12/2025	07:33:37.924	235		32.46
			235	32.46
			35	32.46
			200	32.46
19/12/2025	07:30:47.631	25		32.18
			25	32.18
			25	32.18
19/12/2025	07:30:39.353	3		32.22
			3	32.22
			3	32.22
19/12/2025	07:30:10.431	134		32.22
			47	32.22
			40	32.22
			20	32.22
			27	32.22
			134	32.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice