SMA Solar Technology AG

28

22

34.66

Date Time Volume Order Volume Price
17/12/2025 09:36:20.907 200   34.66
      200 34.66
      200 34.66
17/12/2025 09:34:12.826 2   34.34
      2 34.34
      2 34.34
17/12/2025 09:33:01.536 200   34.42
      200 34.42
      200 34.42
17/12/2025 09:30:55.546 80   34.34
      80 34.34
      80 34.34
17/12/2025 09:30:43.912 1 399   34.46
      1 399 34.46
      1 399 34.46
17/12/2025 09:30:29.819 1 101   34.42
      900 34.42
      1 34.42
      200 34.42
      1 101 34.42
17/12/2025 09:29:53.600 250   34.50
      250 34.50
      250 34.50
17/12/2025 09:28:25.263 250   34.50
      250 34.50
      250 34.50
17/12/2025 09:25:16.721 100   34.60
      100 34.60
      100 34.60
17/12/2025 09:01:44.247 40   34.60
      40 34.60
      40 34.60
17/12/2025 09:00:43.082 100   34.34
      100 34.34
      100 34.34
17/12/2025 09:00:43.028 100   34.64
      100 34.64
      100 34.64
17/12/2025 08:29:58.687 150   34.62
      150 34.62
      150 34.62
17/12/2025 08:27:41.382 87   34.74
      87 34.74
      87 34.74
17/12/2025 08:23:35.119 50   34.76
      50 34.76
      50 34.76
17/12/2025 08:18:11.803 1   34.78
      1 34.78
      1 34.78
17/12/2025 08:15:03.215 40   34.52
      40 34.52
      40 34.52
17/12/2025 08:04:32.124 30   34.50
      30 34.50
      30 34.50
17/12/2025 07:42:53.094 150   34.72
      150 34.72
      150 34.72
17/12/2025 07:31:01.583 78   34.72
      50 34.72
      28 34.72
      78 34.72
17/12/2025 07:30:59.493 200   34.72
      150 34.72
      50 34.72
      200 34.72
17/12/2025 07:30:08.083 250   34.68
      50 34.68
      150 34.68
      50 34.68
      250 34.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)