SMA Solar Technology AG

57

44

32.54

Date Time Volume Order Volume Price
19/12/2025 09:59:29.790 8   32.54
      8 32.54
      8 32.54
19/12/2025 09:56:55.845 5   32.54
      5 32.54
      5 32.54
19/12/2025 09:51:25.181 20   32.34
      20 32.34
      20 32.34
19/12/2025 09:48:18.238 122   32.36
      122 32.36
      122 32.36
19/12/2025 09:46:11.603 184   32.28
      184 32.28
      184 32.28
19/12/2025 09:40:12.340 20   32.40
      20 32.40
      20 32.40
19/12/2025 09:37:04.642 294   32.52
      294 32.52
      294 32.52
19/12/2025 09:33:27.395 50   32.36
      50 32.36
      50 32.36
19/12/2025 09:30:39.006 250   32.24
      250 32.24
      250 32.24
19/12/2025 09:30:38.867 250   32.24
      250 32.24
      250 32.24
19/12/2025 09:30:33.056 250   32.24
      250 32.24
      250 32.24
19/12/2025 09:30:25.645 250   32.24
      250 32.24
      250 32.24
19/12/2025 09:29:58.060 20   32.30
      20 32.30
      20 32.30
19/12/2025 09:29:56.540 27   32.24
      27 32.24
      27 32.24
19/12/2025 09:28:02.144 3   32.18
      3 32.18
      3 32.18
19/12/2025 09:27:39.883 48   32.16
      48 32.16
      48 32.16
19/12/2025 09:24:43.855 60   32.20
      60 32.20
      60 32.20
19/12/2025 09:23:40.674 170   32.42
      170 32.42
      170 32.42
19/12/2025 09:23:40.517 250   32.42
      250 32.42
      250 32.42
19/12/2025 09:23:35.875 250   32.42
      250 32.42
      250 32.42
19/12/2025 09:14:25.133 60   32.38
      60 32.38
      60 32.38
19/12/2025 09:09:54.474 1 701   32.24
      1 700 32.24
      1 701 32.24
      1 32.24
19/12/2025 09:09:34.813 250   32.38
      250 32.38
      250 32.38
19/12/2025 09:09:31.190 250   32.38
      250 32.38
      250 32.38
19/12/2025 09:06:05.907 1   32.62
      1 32.62
      1 32.62
19/12/2025 09:05:27.226 7   32.40
      7 32.40
      7 32.40
19/12/2025 08:55:57.576 40   32.42
      40 32.42
      40 32.42
19/12/2025 08:40:20.551 50   32.42
      50 32.42
      10 32.42
      40 32.42
19/12/2025 08:29:07.975 138   32.58
      138 32.58
      138 32.58
19/12/2025 08:29:07.888 162   32.58
      162 32.58
      162 32.58
19/12/2025 08:25:29.203 40   32.58
      27 32.58
      13 32.58
      40 32.58
19/12/2025 08:06:47.290 40   32.58
      40 32.58
      40 32.58
19/12/2025 08:06:11.131 20   32.42
      20 32.42
      20 32.42
19/12/2025 08:03:13.525 100   32.58
      100 32.58
      100 32.58
19/12/2025 07:58:33.201 10   32.58
      10 32.58
      10 32.58
19/12/2025 07:38:39.245 50   32.36
      50 32.36
      50 32.36
19/12/2025 07:35:52.479 1 765   32.74
      1 765 32.74
      198 32.74
      500 32.74
      20 32.74
      1 047 32.74
19/12/2025 07:35:45.425 200   32.54
      200 32.54
      200 32.54
19/12/2025 07:35:42.948 100   32.54
      100 32.54
      100 32.54
19/12/2025 07:34:51.855 200   32.54
      200 32.54
      200 32.54
19/12/2025 07:33:37.924 235   32.46
      235 32.46
      35 32.46
      200 32.46
19/12/2025 07:30:47.631 25   32.18
      25 32.18
      25 32.18
19/12/2025 07:30:39.353 3   32.22
      3 32.22
      3 32.22
19/12/2025 07:30:10.431 134   32.22
      47 32.22
      40 32.22
      20 32.22
      27 32.22
      134 32.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)