SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
133
93
34.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 14:09:11.118 | 43 | 34.88 | |
| 43 | 34.88 | |||
| 43 | 34.88 | |||
| 16/12/2025 | 13:54:59.612 | 250 | 34.84 | |
| 250 | 34.84 | |||
| 250 | 34.84 | |||
| 16/12/2025 | 13:34:11.755 | 144 | 34.60 | |
| 144 | 34.60 | |||
| 144 | 34.60 | |||
| 16/12/2025 | 13:33:48.416 | 200 | 34.60 | |
| 200 | 34.60 | |||
| 200 | 34.60 | |||
| 16/12/2025 | 13:27:43.144 | 200 | 34.62 | |
| 200 | 34.62 | |||
| 200 | 34.62 | |||
| 16/12/2025 | 13:20:12.115 | 100 | 34.60 | |
| 100 | 34.60 | |||
| 100 | 34.60 | |||
| 16/12/2025 | 13:14:39.872 | 75 | 34.60 | |
| 75 | 34.60 | |||
| 75 | 34.60 | |||
| 16/12/2025 | 13:04:39.929 | 50 | 34.64 | |
| 50 | 34.64 | |||
| 50 | 34.64 | |||
| 16/12/2025 | 13:01:14.972 | 90 | 35.14 | |
| 90 | 35.14 | |||
| 90 | 35.14 | |||
| 16/12/2025 | 12:59:12.525 | 100 | 34.58 | |
| 100 | 34.58 | |||
| 100 | 34.58 | |||
| 16/12/2025 | 12:56:44.266 | 4 | 34.58 | |
| 4 | 34.58 | |||
| 4 | 34.58 | |||
| 16/12/2025 | 12:54:07.978 | 150 | 34.50 | |
| 150 | 34.50 | |||
| 150 | 34.50 | |||
| 16/12/2025 | 12:53:51.773 | 250 | 34.52 | |
| 250 | 34.52 | |||
| 250 | 34.52 | |||
| 16/12/2025 | 12:52:40.085 | 10 | 34.52 | |
| 10 | 34.52 | |||
| 10 | 34.52 | |||
| 16/12/2025 | 12:51:43.247 | 75 | 34.50 | |
| 45 | 34.50 | |||
| 75 | 34.50 | |||
| 30 | 34.50 | |||
| 16/12/2025 | 12:51:42.505 | 220 | 34.50 | |
| 34 | 34.50 | |||
| 186 | 34.50 | |||
| 220 | 34.50 | |||
| 16/12/2025 | 12:51:37.586 | 280 | 34.52 | |
| 280 | 34.52 | |||
| 80 | 34.52 | |||
| 200 | 34.52 | |||
| 16/12/2025 | 12:51:37.521 | 50 | 34.52 | |
| 50 | 34.52 | |||
| 50 | 34.52 | |||
| 16/12/2025 | 12:42:25.353 | 250 | 34.64 | |
| 250 | 34.64 | |||
| 250 | 34.64 | |||
| 16/12/2025 | 12:42:16.331 | 250 | 34.62 | |
| 250 | 34.62 | |||
| 250 | 34.62 | |||
| 16/12/2025 | 12:39:22.889 | 300 | 34.80 | |
| 100 | 34.80 | |||
| 300 | 34.80 | |||
| 100 | 34.80 | |||
| 100 | 34.80 | |||
| 16/12/2025 | 12:38:35.299 | 200 | 35.00 | |
| 200 | 35.00 | |||
| 200 | 35.00 | |||
| 16/12/2025 | 12:25:09.048 | 42 | 34.96 | |
| 42 | 34.96 | |||
| 42 | 34.96 | |||
| 16/12/2025 | 12:22:03.404 | 100 | 34.90 | |
| 100 | 34.90 | |||
| 100 | 34.90 | |||
| 16/12/2025 | 12:18:34.023 | 1 | 34.96 | |
| 1 | 34.96 | |||
| 1 | 34.96 | |||
| 16/12/2025 | 12:12:10.676 | 164 | 34.84 | |
| 164 | 34.84 | |||
| 164 | 34.84 | |||
| 16/12/2025 | 12:12:00.679 | 50 | 34.96 | |
| 50 | 34.96 | |||
| 50 | 34.96 | |||
| 16/12/2025 | 12:11:49.659 | 250 | 34.96 | |
| 250 | 34.96 | |||
| 250 | 34.96 | |||
| 16/12/2025 | 12:08:38.576 | 250 | 34.90 | |
| 250 | 34.90 | |||
| 250 | 34.90 | |||
| 16/12/2025 | 11:58:32.794 | 75 | 35.00 | |
| 75 | 35.00 | |||
| 75 | 35.00 | |||
| 16/12/2025 | 11:40:24.894 | 70 | 35.16 | |
| 70 | 35.16 | |||
| 70 | 35.16 | |||
| 16/12/2025 | 11:24:59.541 | 4 | 35.06 | |
| 4 | 35.06 | |||
| 4 | 35.06 | |||
| 16/12/2025 | 11:14:50.916 | 100 | 34.94 | |
| 100 | 34.94 | |||
| 100 | 34.94 | |||
| 16/12/2025 | 11:13:09.845 | 39 | 35.08 | |
| 39 | 35.08 | |||
| 39 | 35.08 | |||
| 16/12/2025 | 11:07:06.925 | 30 | 35.14 | |
| 30 | 35.14 | |||
| 30 | 35.14 | |||
| 16/12/2025 | 11:02:25.798 | 200 | 34.98 | |
| 200 | 34.98 | |||
| 200 | 34.98 | |||
| 16/12/2025 | 10:58:25.694 | 100 | 35.12 | |
| 100 | 35.12 | |||
| 100 | 35.12 | |||
| 16/12/2025 | 10:55:37.861 | 62 | 35.06 | |
| 62 | 35.06 | |||
| 62 | 35.06 | |||
| 16/12/2025 | 10:55:37.800 | 66 | 35.06 | |
| 66 | 35.06 | |||
| 66 | 35.06 | |||
| 16/12/2025 | 10:46:41.159 | 6 | 35.18 | |
| 6 | 35.18 | |||
| 6 | 35.18 | |||
| 16/12/2025 | 10:40:16.434 | 95 | 35.18 | |
| 95 | 35.18 | |||
| 95 | 35.18 | |||
| 16/12/2025 | 10:35:33.875 | 15 | 35.18 | |
| 15 | 35.18 | |||
| 15 | 35.18 | |||
| 16/12/2025 | 10:35:21.623 | 100 | 35.18 | |
| 100 | 35.18 | |||
| 100 | 35.18 | |||
| 16/12/2025 | 10:33:55.711 | 10 | 35.28 | |
| 10 | 35.28 | |||
| 10 | 35.28 | |||
| 16/12/2025 | 10:25:59.406 | 75 | 35.10 | |
| 75 | 35.10 | |||
| 75 | 35.10 | |||
| 16/12/2025 | 10:24:32.815 | 250 | 35.16 | |
| 250 | 35.16 | |||
| 250 | 35.16 | |||
| 16/12/2025 | 10:15:01.107 | 47 | 35.16 | |
| 47 | 35.16 | |||
| 47 | 35.16 | |||
| 16/12/2025 | 10:10:15.911 | 250 | 35.28 | |
| 250 | 35.28 | |||
| 250 | 35.28 | |||
| 16/12/2025 | 10:02:27.465 | 60 | 35.02 | |
| 60 | 35.02 | |||
| 60 | 35.02 | |||
| 16/12/2025 | 10:00:19.663 | 100 | 35.02 | |
| 100 | 35.02 | |||
| 35 | 35.02 | |||
| 65 | 35.02 | |||
| 16/12/2025 | 10:00:19.601 | 40 | 35.02 | |
| 40 | 35.02 | |||
| 40 | 35.02 | |||
| 16/12/2025 | 09:59:22.792 | 9 | 35.08 | |
| 9 | 35.08 | |||
| 9 | 35.08 | |||
| 16/12/2025 | 09:59:12.136 | 305 | 35.08 | |
| 305 | 35.08 | |||
| 250 | 35.08 | |||
| 55 | 35.08 | |||
| 16/12/2025 | 09:55:53.519 | 60 | 35.22 | |
| 60 | 35.22 | |||
| 60 | 35.22 | |||
| 16/12/2025 | 09:42:55.834 | 100 | 35.44 | |
| 100 | 35.44 | |||
| 100 | 35.44 | |||
| 16/12/2025 | 09:41:42.781 | 150 | 35.44 | |
| 150 | 35.44 | |||
| 150 | 35.44 | |||
| 16/12/2025 | 09:37:22.514 | 100 | 35.46 | |
| 100 | 35.46 | |||
| 100 | 35.46 | |||
| 16/12/2025 | 09:37:15.638 | 14 | 35.22 | |
| 14 | 35.22 | |||
| 14 | 35.22 | |||
| 16/12/2025 | 09:29:30.377 | 250 | 35.46 | |
| 250 | 35.46 | |||
| 250 | 35.46 | |||
| 16/12/2025 | 09:25:35.656 | 200 | 35.62 | |
| 200 | 35.62 | |||
| 200 | 35.62 | |||
| 16/12/2025 | 09:24:01.968 | 2 | 35.42 | |
| 2 | 35.42 | |||
| 2 | 35.42 | |||
| 16/12/2025 | 09:23:08.976 | 28 | 35.38 | |
| 28 | 35.38 | |||
| 28 | 35.38 | |||
| 16/12/2025 | 09:23:08.893 | 60 | 35.36 | |
| 60 | 35.36 | |||
| 60 | 35.36 | |||
| 16/12/2025 | 09:14:55.594 | 150 | 35.24 | |
| 150 | 35.24 | |||
| 150 | 35.24 | |||
| 16/12/2025 | 09:14:41.467 | 250 | 35.22 | |
| 250 | 35.22 | |||
| 250 | 35.22 | |||
| 16/12/2025 | 09:14:29.204 | 80 | 35.04 | |
| 80 | 35.04 | |||
| 80 | 35.04 | |||
| 16/12/2025 | 09:12:30.437 | 150 | 35.02 | |
| 79 | 35.02 | |||
| 71 | 35.02 | |||
| 150 | 35.02 | |||
| 16/12/2025 | 09:11:54.641 | 20 | 34.96 | |
| 20 | 34.96 | |||
| 20 | 34.96 | |||
| 16/12/2025 | 09:10:37.167 | 25 | 34.80 | |
| 25 | 34.80 | |||
| 25 | 34.80 | |||
| 16/12/2025 | 09:09:20.605 | 750 | 34.80 | |
| 750 | 34.80 | |||
| 250 | 34.80 | |||
| 500 | 34.80 | |||
| 16/12/2025 | 09:08:13.288 | 250 | 34.78 | |
| 250 | 34.78 | |||
| 250 | 34.78 | |||
| 16/12/2025 | 09:08:04.654 | 80 | 34.54 | |
| 80 | 34.54 | |||
| 80 | 34.54 | |||
| 16/12/2025 | 09:08:04.545 | 22 | 34.54 | |
| 22 | 34.54 | |||
| 22 | 34.54 | |||
| 16/12/2025 | 09:07:56.086 | 250 | 34.80 | |
| 250 | 34.80 | |||
| 250 | 34.80 | |||
| 16/12/2025 | 09:07:12.025 | 2 | 35.02 | |
| 2 | 35.02 | |||
| 2 | 35.02 | |||
| 16/12/2025 | 09:05:30.995 | 25 | 35.12 | |
| 25 | 35.12 | |||
| 25 | 35.12 | |||
| 16/12/2025 | 09:04:43.771 | 1 251 | 34.94 | |
| 50 | 34.94 | |||
| 850 | 34.94 | |||
| 300 | 34.94 | |||
| 1 | 34.94 | |||
| 1 251 | 34.94 | |||
| 50 | 34.94 | |||
| 16/12/2025 | 09:04:38.841 | 200 | 34.94 | |
| 200 | 34.94 | |||
| 150 | 34.94 | |||
| 50 | 34.94 | |||
| 16/12/2025 | 09:04:38.786 | 524 | 35.00 | |
| 186 | 35.00 | |||
| 473 | 35.00 | |||
| 100 | 35.00 | |||
| 8 | 35.00 | |||
| 30 | 35.00 | |||
| 200 | 35.00 | |||
| 51 | 35.00 | |||
| 16/12/2025 | 09:04:27.716 | 200 | 35.04 | |
| 27 | 35.04 | |||
| 135 | 35.04 | |||
| 200 | 35.04 | |||
| 10 | 35.04 | |||
| 28 | 35.04 | |||
| 16/12/2025 | 09:03:37.773 | 350 | 35.04 | |
| 200 | 35.04 | |||
| 100 | 35.04 | |||
| 350 | 35.04 | |||
| 50 | 35.04 | |||
| 16/12/2025 | 09:02:37.261 | 350 | 35.12 | |
| 35 | 35.12 | |||
| 30 | 35.12 | |||
| 250 | 35.12 | |||
| 285 | 35.12 | |||
| 100 | 35.12 | |||
| 16/12/2025 | 09:02:37.199 | 44 | 35.12 | |
| 44 | 35.12 | |||
| 44 | 35.12 | |||
| 16/12/2025 | 09:02:02.966 | 150 | 35.42 | |
| 150 | 35.42 | |||
| 150 | 35.42 | |||
| 16/12/2025 | 09:01:24.135 | 435 | 35.42 | |
| 60 | 35.42 | |||
| 100 | 35.42 | |||
| 85 | 35.42 | |||
| 40 | 35.42 | |||
| 435 | 35.42 | |||
| 150 | 35.42 | |||
| 16/12/2025 | 08:56:34.380 | 150 | 36.22 | |
| 150 | 36.22 | |||
| 150 | 36.22 | |||
| 16/12/2025 | 08:56:05.503 | 221 | 36.22 | |
| 221 | 36.22 | |||
| 150 | 36.22 | |||
| 71 | 36.22 | |||
| 16/12/2025 | 08:24:15.735 | 50 | 36.22 | |
| 50 | 36.22 | |||
| 50 | 36.22 | |||
| 16/12/2025 | 07:53:12.226 | 200 | 36.48 | |
| 200 | 36.48 | |||
| 130 | 36.48 | |||
| 70 | 36.48 | |||
| 16/12/2025 | 07:36:49.341 | 145 | 36.40 | |
| 15 | 36.40 | |||
| 145 | 36.40 | |||
| 130 | 36.40 | |||
| 16/12/2025 | 07:31:29.965 | 1 | 36.46 | |
| 1 | 36.46 | |||
| 1 | 36.46 | |||
| 16/12/2025 | 07:30:09.621 | 135 | 36.46 | |
| 135 | 36.46 | |||
| 135 | 36.46 | |||
| 16/12/2025 | 07:30:09.483 | 160 | 36.46 | |
| 54 | 36.46 | |||
| 1 | 36.46 | |||
| 30 | 36.46 | |||
| 75 | 36.46 | |||
| 140 | 36.46 | |||
| 20 | 36.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 14:09:53
Last Update:
16/12/2025 @ 14:09:53

