SMA Solar Technology AG

46

32

32.92

Date Time Volume Order Volume Price
22/12/2025 09:13:29.608 40   32.92
      40 32.92
      40 32.92
22/12/2025 09:11:36.183 650   32.92
      650 32.92
      650 32.92
22/12/2025 09:11:11.560 350   32.92
      100 32.92
      250 32.92
      350 32.92
22/12/2025 09:10:11.661 6   32.80
      6 32.80
      6 32.80
22/12/2025 09:06:22.685 710   32.78
      710 32.78
      710 32.78
22/12/2025 09:06:10.407 250   32.78
      250 32.78
      250 32.78
22/12/2025 09:05:15.789 25   32.66
      25 32.66
      25 32.66
22/12/2025 09:05:08.688 150   32.66
      150 32.66
      150 32.66
22/12/2025 09:03:31.574 125   32.66
      55 32.66
      70 32.66
      125 32.66
22/12/2025 08:57:14.838 72   32.10
      72 32.10
      72 32.10
22/12/2025 08:56:37.892 50   32.10
      50 32.10
      50 32.10
22/12/2025 08:51:57.888 100   32.10
      100 32.10
      80 32.10
      20 32.10
22/12/2025 08:45:41.132 36   32.10
      36 32.10
      36 32.10
22/12/2025 08:41:24.327 415   32.40
      415 32.40
      80 32.40
      335 32.40
22/12/2025 08:41:10.714 200   32.30
      200 32.30
      200 32.30
22/12/2025 08:40:32.970 420   32.00
      160 32.00
      420 32.00
      3 32.00
      257 32.00
22/12/2025 08:40:18.539 200   32.20
      200 32.20
      200 32.20
22/12/2025 08:38:48.916 15   32.40
      15 32.40
      15 32.40
22/12/2025 08:20:55.422 100   32.20
      100 32.20
      100 32.20
22/12/2025 08:20:27.003 200   32.20
      200 32.20
      200 32.20
22/12/2025 08:13:55.039 25   32.20
      25 32.20
      25 32.20
22/12/2025 08:13:33.674 25   32.40
      25 32.40
      25 32.40
22/12/2025 08:10:28.541 30   32.20
      30 32.20
      30 32.20
22/12/2025 08:00:43.518 1   32.20
      1 32.20
      1 32.20
22/12/2025 08:00:01.706 5   32.40
      5 32.40
      5 32.40
22/12/2025 07:58:24.107 100   32.20
      30 32.20
      70 32.20
      100 32.20
22/12/2025 07:57:59.506 200   32.30
      200 32.30
      200 32.30
22/12/2025 07:54:25.663 150   32.30
      70 32.30
      150 32.30
      80 32.30
22/12/2025 07:47:37.500 25   32.30
      25 32.30
      25 32.30
22/12/2025 07:41:57.670 2   32.30
      2 32.30
      2 32.30
22/12/2025 07:31:06.914 393   32.50
      393 32.50
      393 32.50
22/12/2025 07:30:17.755 328   32.50
      10 32.50
      60 32.50
      200 32.50
      3 32.50
      55 32.50
      77 32.50
      107 32.50
      124 32.50
      20 32.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)