SMA Solar Technology AG

67

58

34.12

Date Time Volume Order Volume Price
30/12/2025 13:53:25.128 15   34.12
      15 34.12
      15 34.12
30/12/2025 13:49:02.406 50   34.00
      50 34.00
      50 34.00
30/12/2025 13:48:56.972 60   34.00
      60 34.00
      60 34.00
30/12/2025 13:47:30.773 200   34.10
      200 34.10
      200 34.10
30/12/2025 13:46:31.750 16   34.10
      16 34.10
      16 34.10
30/12/2025 13:46:00.859 6   34.04
      6 34.04
      6 34.04
30/12/2025 13:45:36.484 200   34.10
      200 34.10
      200 34.10
30/12/2025 13:45:05.264 200   34.12
      200 34.12
      200 34.12
30/12/2025 13:44:04.420 150   34.06
      150 34.06
      150 34.06
30/12/2025 13:38:54.994 50   33.94
      50 33.94
      50 33.94
30/12/2025 13:36:16.439 80   33.98
      80 33.98
      80 33.98
30/12/2025 13:29:24.578 219   34.00
      219 34.00
      219 34.00
30/12/2025 13:29:06.123 250   34.00
      250 34.00
      250 34.00
30/12/2025 13:29:05.899 250   34.00
      250 34.00
      250 34.00
30/12/2025 13:28:53.409 200   34.00
      175 34.00
      25 34.00
      200 34.00
30/12/2025 13:27:37.808 178   34.00
      178 34.00
      72 34.00
      100 34.00
      6 34.00
30/12/2025 13:21:13.940 250   33.98
      250 33.98
      250 33.98
30/12/2025 13:10:22.288 490   33.78
      490 33.78
      490 33.78
30/12/2025 13:10:09.757 250   33.80
      250 33.80
      250 33.80
30/12/2025 12:45:13.071 100   33.58
      100 33.58
      100 33.58
30/12/2025 12:39:21.163 62   33.58
      62 33.58
      62 33.58
30/12/2025 12:24:20.795 50   33.58
      50 33.58
      50 33.58
30/12/2025 12:24:06.598 250   33.58
      250 33.58
      250 33.58
30/12/2025 12:15:27.336 83   33.74
      83 33.74
      83 33.74
30/12/2025 12:11:22.877 20   33.66
      20 33.66
      20 33.66
30/12/2025 12:05:44.895 100   33.64
      100 33.64
      100 33.64
30/12/2025 12:04:31.373 100   33.64
      100 33.64
      100 33.64
30/12/2025 12:04:14.914 16   33.64
      16 33.64
      16 33.64
30/12/2025 12:01:54.045 150   33.72
      150 33.72
      150 33.72
30/12/2025 11:57:29.099 10   33.50
      10 33.50
      10 33.50
30/12/2025 11:49:33.896 30   33.50
      30 33.50
      30 33.50
30/12/2025 11:39:11.993 100   33.44
      100 33.44
      100 33.44
30/12/2025 11:33:46.772 6   33.32
      6 33.32
      6 33.32
30/12/2025 11:30:28.567 350   33.28
      200 33.28
      150 33.28
      350 33.28
30/12/2025 11:27:09.263 5   33.26
      5 33.26
      5 33.26
30/12/2025 11:22:04.096 80   33.22
      80 33.22
      80 33.22
30/12/2025 11:20:56.098 60   33.34
      60 33.34
      60 33.34
30/12/2025 11:06:44.747 6   33.28
      6 33.28
      6 33.28
30/12/2025 11:02:56.138 30   33.24
      30 33.24
      30 33.24
30/12/2025 10:41:25.527 30   33.26
      30 33.26
      30 33.26
30/12/2025 10:32:22.887 100   33.18
      100 33.18
      100 33.18
30/12/2025 10:31:45.525 14   33.16
      14 33.16
      14 33.16
30/12/2025 10:15:06.824 50   33.18
      50 33.18
      50 33.18
30/12/2025 10:03:32.611 117   33.30
      117 33.30
      117 33.30
30/12/2025 10:03:12.219 200   33.30
      200 33.30
      200 33.30
30/12/2025 10:02:41.537 10   33.22
      10 33.22
      10 33.22
30/12/2025 09:56:29.670 14   33.24
      14 33.24
      14 33.24
30/12/2025 09:53:46.281 100   33.22
      100 33.22
      100 33.22
30/12/2025 09:27:20.358 15   33.44
      15 33.44
      15 33.44
30/12/2025 09:25:18.557 20   33.32
      20 33.32
      20 33.32
30/12/2025 09:17:37.512 100   33.34
      100 33.34
      100 33.34
30/12/2025 09:17:17.609 100   33.28
      100 33.28
      100 33.28
30/12/2025 09:04:41.471 16   33.30
      16 33.30
      16 33.30
30/12/2025 09:02:33.651 72   33.28
      72 33.28
      72 33.28
30/12/2025 09:01:28.927 238   33.60
      110 33.60
      128 33.60
      238 33.60
30/12/2025 08:17:41.819 150   33.42
      109 33.42
      150 33.42
      41 33.42
30/12/2025 07:30:40.299 1   33.22
      1 33.22
      1 33.22
30/12/2025 07:30:11.137 7   33.22
      2 33.22
      7 33.22
      5 33.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)