SMA Solar Technology AG

171

139

26.64

Date Time Volume Order Volume Price
30/10/2025 18:41:56.103 56   26.64
      56 26.64
      56 26.64
30/10/2025 18:39:40.916 238   26.70
      238 26.70
      90 26.70
      148 26.70
30/10/2025 18:39:33.541 200   26.72
      200 26.72
      200 26.72
30/10/2025 18:27:14.363 5   26.84
      5 26.84
      5 26.84
30/10/2025 18:26:13.502 200   26.72
      200 26.72
      200 26.72
30/10/2025 18:25:30.774 200   26.72
      200 26.72
      200 26.72
30/10/2025 18:16:06.860 150   26.72
      150 26.72
      150 26.72
30/10/2025 18:15:47.171 200   26.72
      200 26.72
      200 26.72
30/10/2025 18:09:55.554 100   26.80
      90 26.80
      10 26.80
      100 26.80
30/10/2025 18:09:04.595 15   26.62
      15 26.62
      15 26.62
30/10/2025 18:04:06.173 143   26.62
      143 26.62
      143 26.62
30/10/2025 18:00:31.126 148   26.72
      148 26.72
      148 26.72
30/10/2025 17:59:46.529 200   26.64
      200 26.64
      200 26.64
30/10/2025 17:59:15.147 200   26.74
      200 26.74
      200 26.74
30/10/2025 17:58:44.332 200   26.84
      200 26.84
      200 26.84
30/10/2025 17:58:06.733 200   26.84
      110 26.84
      200 26.84
      90 26.84
30/10/2025 17:53:53.689 1   26.84
      1 26.84
      1 26.84
30/10/2025 17:53:53.217 100   26.98
      90 26.98
      100 26.98
      10 26.98
30/10/2025 17:48:54.385 100   27.02
      10 27.02
      90 27.02
      100 27.02
30/10/2025 17:48:40.725 290   26.84
      90 26.84
      200 26.84
      290 26.84
30/10/2025 17:37:47.135 50   26.80
      50 26.80
      50 26.80
30/10/2025 17:35:51.120 18   26.80
      18 26.80
      18 26.80
30/10/2025 17:23:32.165 230   26.64
      230 26.64
      230 26.64
30/10/2025 17:14:24.439 240   26.56
      240 26.56
      240 26.56
30/10/2025 16:59:06.574 1   26.38
      1 26.38
      1 26.38
30/10/2025 16:57:18.167 1   26.38
      1 26.38
      1 26.38
30/10/2025 16:50:43.168 350   26.30
      350 26.30
      350 26.30
30/10/2025 16:47:27.796 139   26.38
      139 26.38
      139 26.38
30/10/2025 16:47:27.711 113   26.42
      113 26.42
      113 26.42
30/10/2025 16:42:50.061 450   26.44
      450 26.44
      450 26.44
30/10/2025 16:42:41.470 250   26.44
      250 26.44
      250 26.44
30/10/2025 16:42:07.307 300   26.44
      300 26.44
      300 26.44
30/10/2025 16:35:09.337 50   26.50
      50 26.50
      50 26.50
30/10/2025 16:34:00.013 300   26.62
      300 26.62
      300 26.62
30/10/2025 16:31:34.637 300   26.62
      300 26.62
      300 26.62
30/10/2025 16:21:18.629 30   26.68
      30 26.68
      30 26.68
30/10/2025 16:07:38.291 100   26.66
      100 26.66
      100 26.66
30/10/2025 16:05:05.274 4   26.76
      4 26.76
      4 26.76
30/10/2025 16:02:02.046 65   26.60
      65 26.60
      65 26.60
30/10/2025 15:57:01.516 250   26.64
      250 26.64
      250 26.64
30/10/2025 15:56:57.084 70   26.66
      70 26.66
      70 26.66
30/10/2025 15:50:59.972 23   26.86
      23 26.86
      23 26.86
30/10/2025 15:47:12.359 167   26.86
      167 26.86
      167 26.86
30/10/2025 15:39:55.522 7   26.72
      7 26.72
      7 26.72
30/10/2025 15:30:26.702 100   26.88
      100 26.88
      100 26.88
30/10/2025 15:26:16.644 300   26.88
      300 26.88
      300 26.88
30/10/2025 15:15:27.326 51   27.04
      51 27.04
      51 27.04
30/10/2025 15:14:56.944 8   26.94
      8 26.94
      8 26.94
30/10/2025 15:10:29.531 280   27.04
      280 27.04
      280 27.04
30/10/2025 15:06:32.755 50   26.90
      50 26.90
      50 26.90
30/10/2025 15:06:03.925 300   26.90
      300 26.90
      300 26.90
30/10/2025 15:01:07.069 10   26.94
      10 26.94
      10 26.94
30/10/2025 14:54:34.659 1   27.14
      1 27.14
      1 27.14
30/10/2025 14:52:57.818 9   26.94
      9 26.94
      9 26.94
30/10/2025 14:52:43.110 100   27.06
      100 27.06
      100 27.06
30/10/2025 14:42:37.801 1   26.84
      1 26.84
      1 26.84
30/10/2025 14:31:46.839 50   27.22
      50 27.22
      50 27.22
30/10/2025 14:31:43.160 300   27.22
      300 27.22
      300 27.22
30/10/2025 14:29:52.073 140   27.10
      140 27.10
      140 27.10
30/10/2025 14:29:41.799 300   27.10
      300 27.10
      300 27.10
30/10/2025 14:28:14.419 16   27.10
      16 27.10
      16 27.10
30/10/2025 14:19:17.273 200   27.20
      55 27.20
      200 27.20
      55 27.20
      90 27.20
30/10/2025 14:09:04.943 300   27.10
      300 27.10
      300 27.10
30/10/2025 13:50:56.473 300   27.04
      300 27.04
      300 27.04
30/10/2025 13:39:21.043 85   27.00
      85 27.00
      85 27.00
30/10/2025 13:39:20.885 300   27.00
      115 27.00
      300 27.00
      15 27.00
      100 27.00
      50 27.00
      20 27.00
30/10/2025 13:39:14.893 250   27.00
      220 27.00
      250 27.00
      30 27.00
30/10/2025 13:38:15.664 6   26.84
      6 26.84
      6 26.84
30/10/2025 13:26:10.053 40   26.84
      40 26.84
      40 26.84
30/10/2025 13:19:55.350 59   26.84
      59 26.84
      59 26.84
30/10/2025 13:07:34.288 5   26.80
      5 26.80
      5 26.80
30/10/2025 13:02:20.007 115   26.84
      115 26.84
      115 26.84
30/10/2025 12:50:16.058 200   26.78
      200 26.78
      200 26.78
30/10/2025 12:45:02.904 50   26.80
      50 26.80
      50 26.80
30/10/2025 12:40:01.631 40   26.80
      40 26.80
      40 26.80
30/10/2025 12:39:41.853 1   26.80
      1 26.80
      1 26.80
30/10/2025 12:37:57.099 73   26.80
      73 26.80
      73 26.80
30/10/2025 12:33:55.345 6   26.80
      6 26.80
      6 26.80
30/10/2025 12:32:10.322 27   26.88
      27 26.88
      27 26.88
30/10/2025 12:15:27.091 95   26.80
      95 26.80
      95 26.80
30/10/2025 12:15:10.714 25   26.80
      25 26.80
      25 26.80
30/10/2025 12:06:22.494 125   26.80
      125 26.80
      125 26.80
30/10/2025 12:05:57.684 93   26.88
      93 26.88
      93 26.88
30/10/2025 12:02:38.542 5   26.88
      5 26.88
      5 26.88
30/10/2025 11:59:20.543 112   26.88
      112 26.88
      112 26.88
30/10/2025 11:56:27.978 10   26.80
      10 26.80
      10 26.80
30/10/2025 11:55:46.841 200   26.80
      200 26.80
      200 26.80
30/10/2025 11:48:24.091 45   26.80
      45 26.80
      45 26.80
30/10/2025 11:44:43.760 15   26.70
      15 26.70
      15 26.70
30/10/2025 11:43:09.956 200   26.80
      200 26.80
      200 26.80
30/10/2025 11:40:09.693 200   26.80
      200 26.80
      200 26.80
30/10/2025 11:30:44.122 200   26.80
      200 26.80
      200 26.80
30/10/2025 11:18:30.953 233   26.90
      233 26.90
      233 26.90
30/10/2025 11:17:02.773 10   26.94
      10 26.94
      10 26.94
30/10/2025 11:12:49.821 250   26.92
      250 26.92
      250 26.92
30/10/2025 11:07:01.582 300   26.98
      300 26.98
      300 26.98
30/10/2025 11:01:19.650 8   27.04
      8 27.04
      8 27.04
30/10/2025 10:46:18.678 100   26.86
      100 26.86
      100 26.86
30/10/2025 10:42:11.854 50   26.82
      50 26.82
      50 26.82
30/10/2025 10:41:58.641 300   26.82
      300 26.82
      300 26.82
30/10/2025 10:38:14.735 30   26.80
      30 26.80
      30 26.80
30/10/2025 10:35:32.895 65   26.92
      65 26.92
      65 26.92
30/10/2025 10:35:21.023 300   26.92
      300 26.92
      300 26.92
30/10/2025 10:34:43.162 300   26.90
      300 26.90
      300 26.90
30/10/2025 10:34:39.919 300   26.90
      300 26.90
      300 26.90
30/10/2025 10:32:36.688 250   26.82
      250 26.82
      250 26.82
30/10/2025 10:23:37.960 50   26.92
      50 26.92
      50 26.92
30/10/2025 10:22:39.031 300   26.90
      300 26.90
      300 26.90
30/10/2025 10:10:43.825 5   26.78
      5 26.78
      5 26.78
30/10/2025 10:01:36.050 1   27.08
      1 27.08
      1 27.08
30/10/2025 09:58:14.508 286   27.00
      85 27.00
      1 27.00
      200 27.00
      286 27.00
30/10/2025 09:58:14.428 152   26.90
      152 26.90
      152 26.90
30/10/2025 09:56:06.389 300   26.90
      300 26.90
      300 26.90
30/10/2025 09:43:31.281 200   26.74
      200 26.74
      200 26.74
30/10/2025 09:38:25.358 120   26.52
      120 26.52
      120 26.52
30/10/2025 09:34:08.771 2   26.52
      2 26.52
      2 26.52
30/10/2025 09:14:35.388 100   26.44
      100 26.44
      100 26.44
30/10/2025 09:14:35.261 350   26.44
      350 26.44
      350 26.44
30/10/2025 09:14:29.010 350   26.44
      350 26.44
      350 26.44
30/10/2025 09:08:56.834 50   26.58
      50 26.58
      50 26.58
30/10/2025 09:01:24.174 25   26.84
      25 26.84
      25 26.84
30/10/2025 09:00:58.009 50   26.80
      50 26.80
      50 26.80
30/10/2025 09:00:47.196 10   26.78
      10 26.78
      10 26.78
30/10/2025 08:57:56.137 100   26.28
      100 26.28
      100 26.28
30/10/2025 08:55:13.833 2   26.36
      2 26.36
      2 26.36
30/10/2025 08:55:12.490 200   26.36
      200 26.36
      200 26.36
30/10/2025 08:52:23.256 298   26.28
      200 26.28
      98 26.28
      298 26.28
30/10/2025 08:47:18.360 200   26.28
      200 26.28
      200 26.28
30/10/2025 08:34:11.277 50   26.22
      50 26.22
      50 26.22
30/10/2025 08:31:36.351 2 000   26.40
      150 26.40
      1 700 26.40
      50 26.40
      100 26.40
      2 000 26.40
30/10/2025 08:31:30.508 7 450   26.18
      55 26.18
      299 26.18
      27 26.18
      100 26.18
      27 26.18
      27 26.18
      1 400 26.18
      500 26.18
      2 000 26.18
      300 26.18
      1 369 26.18
      2 000 26.18
      6 796 26.18
30/10/2025 08:31:05.424 28   26.22
      28 26.22
      27 26.22
      1 26.22
30/10/2025 08:30:41.549 4   26.34
      1 26.34
      3 26.34
      4 26.34
30/10/2025 08:30:14.944 200   26.66
      200 26.66
      200 26.66
30/10/2025 08:19:25.871 15   26.66
      15 26.66
      15 26.66
30/10/2025 08:11:34.808 10   26.64
      10 26.64
      10 26.64
30/10/2025 08:08:41.487 34   26.64
      34 26.64
      34 26.64
30/10/2025 07:35:07.223 3   26.62
      3 26.62
      3 26.62
30/10/2025 07:30:09.458 30   26.62
      30 26.62
      30 26.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)