Tradegate Exchange

SMA Solar Technology AG

620

512

37.08

Date	Time	Volume	Order Volume	Price
10/12/2025	18:38:38.138	100		37.08
			100	37.08
			70	37.08
			30	37.08
10/12/2025	18:37:04.245	105		36.98
			105	36.98
			75	36.98
			30	36.98
10/12/2025	18:33:43.432	132		36.98
			132	36.98
			132	36.98
10/12/2025	18:33:31.263	493		36.82
			493	36.82
			493	36.82
10/12/2025	18:33:07.525	257		36.82
			257	36.82
			150	36.82
			107	36.82
10/12/2025	18:32:47.931	100		36.98
			100	36.98
			100	36.98
10/12/2025	18:31:06.685	100		36.98
			50	36.98
			100	36.98
			50	36.98
10/12/2025	18:30:19.334	100		36.96
			100	36.96
			50	36.96
			50	36.96
10/12/2025	18:29:05.216	99		36.98
			50	36.98
			49	36.98
			99	36.98
10/12/2025	18:26:32.899	100		36.98
			20	36.98
			80	36.98
			100	36.98
10/12/2025	18:22:17.781	20		36.98
			20	36.98
			20	36.98
10/12/2025	18:21:02.971	18		37.08
			18	37.08
			18	37.08
10/12/2025	18:20:22.896	100		36.82
			30	36.82
			70	36.82
			100	36.82
10/12/2025	18:15:55.416	27		36.98
			27	36.98
			27	36.98
10/12/2025	18:13:56.681	55		37.02
			55	37.02
			55	37.02
10/12/2025	18:13:20.476	70		37.08
			50	37.08
			20	37.08
			70	37.08
10/12/2025	18:09:27.689	80		37.08
			75	37.08
			80	37.08
			5	37.08
10/12/2025	18:06:35.265	130		37.08
			130	37.08
			5	37.08
			50	37.08
			75	37.08
10/12/2025	18:01:29.164	95		37.08
			75	37.08
			95	37.08
			20	37.08
10/12/2025	17:58:03.054	90		37.08
			15	37.08
			90	37.08
			75	37.08
10/12/2025	17:57:19.725	55		37.08
			50	37.08
			5	37.08
			55	37.08
10/12/2025	17:56:09.720	29		37.08
			29	37.08
			29	37.08
10/12/2025	17:55:53.821	27		37.08
			27	37.08
			27	37.08
10/12/2025	17:48:01.267	38		37.10
			38	37.10
			38	37.10
10/12/2025	17:47:59.437	10		37.10
			10	37.10
			10	37.10
10/12/2025	17:46:14.381	15		37.06
			15	37.06
			15	37.06
10/12/2025	17:45:53.972	2		37.10
			2	37.10
			2	37.10
10/12/2025	17:44:16.051	50		37.10
			50	37.10
			50	37.10
10/12/2025	17:43:22.088	65		37.10
			65	37.10
			65	37.10
10/12/2025	17:36:15.278	80		37.20
			24	37.20
			56	37.20
			80	37.20
10/12/2025	17:35:54.611	110		37.02
			8	37.02
			102	37.02
			110	37.02
10/12/2025	17:27:42.124	6		37.16
			6	37.16
			6	37.16
10/12/2025	17:26:14.833	300		37.00
			300	37.00
			300	37.00
10/12/2025	17:25:56.904	175		37.00
			60	37.00
			100	37.00
			15	37.00
			175	37.00
10/12/2025	17:25:43.499	100		36.90
			100	36.90
			100	36.90
10/12/2025	17:20:45.753	30		36.92
			30	36.92
			30	36.92
10/12/2025	17:18:08.111	135		36.80
			100	36.80
			35	36.80
			135	36.80
10/12/2025	17:17:23.787	8		36.84
			8	36.84
			8	36.84
10/12/2025	17:16:53.052	90		36.86
			90	36.86
			90	36.86
10/12/2025	17:16:15.988	2 500		36.74
			2 500	36.74
			2 500	36.74
10/12/2025	17:15:37.493	250		36.74
			250	36.74
			250	36.74
10/12/2025	17:15:11.451	250		36.74
			250	36.74
			250	36.74
10/12/2025	17:14:15.883	158		36.72
			158	36.72
			158	36.72
10/12/2025	17:13:49.495	90		36.78
			90	36.78
			90	36.78
10/12/2025	17:13:38.337	20		36.78
			20	36.78
			20	36.78
10/12/2025	17:12:37.674	103		36.78
			103	36.78
			103	36.78
10/12/2025	17:11:53.184	163		36.78
			163	36.78
			163	36.78
10/12/2025	17:11:34.443	4		36.72
			4	36.72
			4	36.72
10/12/2025	17:10:01.844	250		36.74
			250	36.74
			250	36.74
10/12/2025	17:10:01.275	250		36.74
			250	36.74
			250	36.74
10/12/2025	17:09:43.703	83		36.74
			83	36.74
			83	36.74
10/12/2025	17:02:24.743	42		36.68
			42	36.68
			42	36.68
10/12/2025	16:59:59.210	100		36.62
			100	36.62
			100	36.62
10/12/2025	16:59:23.356	100		36.60
			100	36.60
			100	36.60
10/12/2025	16:56:16.045	100		36.48
			100	36.48
			100	36.48
10/12/2025	16:52:49.483	25		36.52
			25	36.52
			25	36.52
10/12/2025	16:52:08.043	11		36.52
			11	36.52
			11	36.52
10/12/2025	16:51:47.807	20		36.52
			20	36.52
			20	36.52
10/12/2025	16:48:15.453	30		36.32
			30	36.32
			30	36.32
10/12/2025	16:46:55.274	15		36.36
			15	36.36
			15	36.36
10/12/2025	16:46:28.077	193		36.36
			193	36.36
			193	36.36
10/12/2025	16:44:28.587	42		36.36
			42	36.36
			42	36.36
10/12/2025	16:42:47.023	40		36.34
			40	36.34
			40	36.34
10/12/2025	16:40:50.339	82		36.14
			82	36.14
			82	36.14
10/12/2025	16:40:47.846	418		36.14
			418	36.14
			250	36.14
			100	36.14
			68	36.14
10/12/2025	16:40:28.639	25		36.30
			25	36.30
			25	36.30
10/12/2025	16:37:12.965	73		36.30
			73	36.30
			73	36.30
10/12/2025	16:36:28.768	90		36.30
			90	36.30
			90	36.30
10/12/2025	16:36:28.651	130		36.30
			130	36.30
			130	36.30
10/12/2025	16:33:31.912	15		36.34
			15	36.34
			15	36.34
10/12/2025	16:33:31.383	200		36.34
			200	36.34
			200	36.34
10/12/2025	16:33:23.595	200		36.34
			200	36.34
			200	36.34
10/12/2025	16:32:25.605	50		36.26
			50	36.26
			50	36.26
10/12/2025	16:32:20.049	75		36.36
			75	36.36
			75	36.36
10/12/2025	16:31:55.577	100		36.36
			100	36.36
			100	36.36
10/12/2025	16:31:50.370	12		36.40
			12	36.40
			12	36.40
10/12/2025	16:31:08.363	200		36.44
			200	36.44
			200	36.44
10/12/2025	16:30:10.766	100		36.48
			100	36.48
			100	36.48
10/12/2025	16:28:58.805	28		36.48
			28	36.48
			28	36.48
10/12/2025	16:28:31.933	378		36.48
			378	36.48
			378	36.48
10/12/2025	16:28:04.995	200		36.48
			200	36.48
			200	36.48
10/12/2025	16:18:24.682	150		36.52
			150	36.52
			150	36.52
10/12/2025	16:18:22.168	100		36.52
			100	36.52
			100	36.52
10/12/2025	16:18:07.520	50		36.52
			50	36.52
			50	36.52
10/12/2025	16:17:47.779	50		36.54
			50	36.54
			50	36.54
10/12/2025	16:17:45.414	5		36.56
			5	36.56
			5	36.56
10/12/2025	16:16:55.277	150		36.46
			150	36.46
			150	36.46
10/12/2025	16:15:56.752	40		36.50
			40	36.50
			40	36.50
10/12/2025	16:14:48.430	80		36.62
			80	36.62
			80	36.62
10/12/2025	16:12:04.195	55		36.62
			55	36.62
			55	36.62
10/12/2025	16:10:05.501	227		36.50
			227	36.50
			227	36.50
10/12/2025	16:09:55.552	250		36.50
			250	36.50
			70	36.50
			180	36.50
10/12/2025	16:09:30.951	50		36.52
			50	36.52
			50	36.52
10/12/2025	16:08:45.836	90		36.52
			90	36.52
			90	36.52
10/12/2025	16:08:43.975	8		36.50
			8	36.50
			8	36.50
10/12/2025	16:08:20.055	30		36.54
			30	36.54
			30	36.54
10/12/2025	16:06:52.465	50		36.54
			50	36.54
			50	36.54
10/12/2025	16:04:05.605	55		36.54
			55	36.54
			55	36.54
10/12/2025	16:01:01.609	200		36.60
			200	36.60
			200	36.60
10/12/2025	15:57:20.033	80		36.62
			80	36.62
			80	36.62
10/12/2025	15:53:11.108	120		36.52
			120	36.52
			120	36.52
10/12/2025	15:50:21.601	40		36.82
			40	36.82
			40	36.82
10/12/2025	15:46:22.441	100		36.96
			100	36.96
			100	36.96
10/12/2025	15:45:59.432	208		36.92
			208	36.92
			208	36.92
10/12/2025	15:36:13.224	8		36.76
			8	36.76
			8	36.76
10/12/2025	15:36:03.106	2		36.58
			2	36.58
			2	36.58
10/12/2025	15:35:09.296	105		36.76
			105	36.76
			105	36.76
10/12/2025	15:33:53.922	40		36.62
			40	36.62
			40	36.62
10/12/2025	15:31:50.524	220		36.74
			220	36.74
			220	36.74
10/12/2025	15:29:49.398	130		36.70
			130	36.70
			130	36.70
10/12/2025	15:26:17.406	415		36.72
			415	36.72
			415	36.72
10/12/2025	15:21:49.346	12		36.72
			12	36.72
			12	36.72
10/12/2025	15:11:01.320	20		36.68
			20	36.68
			20	36.68
10/12/2025	15:09:38.663	25		36.54
			25	36.54
			25	36.54
10/12/2025	15:07:14.293	25		36.70
			25	36.70
			25	36.70
10/12/2025	15:06:04.308	100		36.52
			100	36.52
			100	36.52
10/12/2025	15:05:02.280	15		36.64
			15	36.64
			15	36.64
10/12/2025	15:00:04.716	200		36.76
			200	36.76
			200	36.76
10/12/2025	14:59:12.544	20		36.68
			20	36.68
			20	36.68
10/12/2025	14:57:21.418	100		36.84
			100	36.84
			100	36.84
10/12/2025	14:57:14.445	44		36.84
			44	36.84
			44	36.84
10/12/2025	14:56:52.085	20		36.84
			20	36.84
			20	36.84
10/12/2025	14:54:56.149	200		36.90
			200	36.90
			200	36.90
10/12/2025	14:46:16.288	200		36.88
			200	36.88
			200	36.88
10/12/2025	14:39:47.788	170		36.92
			170	36.92
			170	36.92
10/12/2025	14:37:14.693	20		36.92
			20	36.92
			20	36.92
10/12/2025	14:36:38.113	1		36.92
			1	36.92
			1	36.92
10/12/2025	14:36:12.447	10		36.78
			10	36.78
			10	36.78
10/12/2025	14:31:36.844	1 099		36.74
			1 099	36.74
			1 099	36.74
10/12/2025	14:29:01.819	100		36.94
			100	36.94
			100	36.94
10/12/2025	14:28:36.654	25		36.98
			25	36.98
			25	36.98
10/12/2025	14:25:00.004	105		36.98
			105	36.98
			105	36.98
10/12/2025	14:23:03.884	15		36.98
			15	36.98
			15	36.98
10/12/2025	14:20:22.568	17		36.98
			17	36.98
			17	36.98
10/12/2025	14:19:19.209	40		36.98
			40	36.98
			40	36.98
10/12/2025	14:17:49.188	52		37.02
			52	37.02
			52	37.02
10/12/2025	14:11:15.974	30		37.02
			30	37.02
			30	37.02
10/12/2025	14:09:43.738	200		36.92
			200	36.92
			200	36.92
10/12/2025	14:08:15.519	55		36.98
			55	36.98
			55	36.98
10/12/2025	14:07:59.724	45		36.98
			45	36.98
			45	36.98
10/12/2025	14:06:45.152	60		36.98
			60	36.98
			60	36.98
10/12/2025	14:04:37.781	110		36.98
			110	36.98
			110	36.98
10/12/2025	14:00:39.821	27		36.98
			27	36.98
			27	36.98
10/12/2025	13:56:25.283	33		36.92
			33	36.92
			33	36.92
10/12/2025	13:55:50.671	75		36.92
			75	36.92
			75	36.92
10/12/2025	13:55:14.222	65		36.76
			65	36.76
			15	36.76
			50	36.76
10/12/2025	13:54:15.591	50		36.92
			50	36.92
			50	36.92
10/12/2025	13:54:00.173	250		36.92
			250	36.92
			250	36.92
10/12/2025	13:53:03.422	50		36.92
			50	36.92
			50	36.92
10/12/2025	13:51:51.788	140		36.80
			140	36.80
			140	36.80
10/12/2025	13:50:50.856	161		36.84
			161	36.84
			161	36.84
10/12/2025	13:50:35.083	20		36.78
			20	36.78
			20	36.78
10/12/2025	13:48:58.359	88		36.74
			88	36.74
			88	36.74
10/12/2025	13:48:47.299	150		36.74
			150	36.74
			150	36.74
10/12/2025	13:48:31.131	60		36.74
			60	36.74
			60	36.74
10/12/2025	13:35:15.435	13		36.78
			13	36.78
			13	36.78
10/12/2025	13:33:31.285	200		36.78
			200	36.78
			200	36.78
10/12/2025	13:29:23.528	81		36.98
			81	36.98
			81	36.98
10/12/2025	13:29:19.394	10		36.98
			10	36.98
			10	36.98
10/12/2025	13:29:16.850	290		36.98
			290	36.98
			250	36.98
			40	36.98
10/12/2025	13:26:51.355	53		36.78
			53	36.78
			53	36.78
10/12/2025	13:24:46.940	50		36.76
			50	36.76
			50	36.76
10/12/2025	13:23:58.788	35		36.78
			35	36.78
			35	36.78
10/12/2025	13:23:31.600	270		36.78
			270	36.78
			270	36.78
10/12/2025	13:21:43.039	100		36.78
			100	36.78
			100	36.78
10/12/2025	13:14:41.597	100		36.88
			100	36.88
			100	36.88
10/12/2025	13:13:27.469	80		36.88
			80	36.88
			80	36.88
10/12/2025	13:12:58.855	300		36.88
			300	36.88
			300	36.88
10/12/2025	13:12:40.749	100		36.88
			100	36.88
			100	36.88
10/12/2025	13:12:05.404	200		36.92
			200	36.92
			200	36.92
10/12/2025	13:10:18.282	30		36.94
			30	36.94
			30	36.94
10/12/2025	13:07:50.617	50		36.58
			50	36.58
			50	36.58
10/12/2025	13:07:46.331	100		36.72
			100	36.72
			100	36.72
10/12/2025	13:06:46.047	100		36.64
			100	36.64
			100	36.64
10/12/2025	13:02:31.968	30		36.66
			30	36.66
			30	36.66
10/12/2025	13:00:50.065	184		36.60
			184	36.60
			184	36.60
10/12/2025	12:57:21.925	8		36.60
			8	36.60
			8	36.60
10/12/2025	12:55:46.179	1 360		36.76
			12	36.76
			1 360	36.76
			1 348	36.76
10/12/2025	12:54:28.175	300		36.54
			300	36.54
			300	36.54
10/12/2025	12:53:29.327	163		36.64
			163	36.64
			163	36.64
10/12/2025	12:52:56.164	115		36.68
			115	36.68
			115	36.68
10/12/2025	12:52:47.091	300		36.68
			300	36.68
			300	36.68
10/12/2025	12:52:27.134	50		36.54
			50	36.54
			50	36.54
10/12/2025	12:52:19.173	245		36.68
			245	36.68
			245	36.68
10/12/2025	12:48:46.106	30		36.68
			30	36.68
			30	36.68
10/12/2025	12:45:08.324	150		36.68
			150	36.68
			150	36.68
10/12/2025	12:41:48.427	130		36.56
			130	36.56
			130	36.56
10/12/2025	12:40:26.513	40		36.56
			40	36.56
			40	36.56
10/12/2025	12:38:36.005	110		36.56
			110	36.56
			110	36.56
10/12/2025	12:38:08.288	50		36.56
			50	36.56
			50	36.56
10/12/2025	12:33:55.230	150		36.32
			150	36.32
			150	36.32
10/12/2025	12:28:05.657	14		36.26
			14	36.26
			14	36.26
10/12/2025	12:27:28.977	150		36.26
			150	36.26
			150	36.26
10/12/2025	12:27:15.437	80		36.26
			80	36.26
			80	36.26
10/12/2025	12:26:06.362	140		36.26
			140	36.26
			140	36.26
10/12/2025	12:26:06.323	25		36.26
			25	36.26
			25	36.26
10/12/2025	12:25:04.045	210		36.28
			210	36.28
			210	36.28
10/12/2025	12:22:38.884	30		36.28
			30	36.28
			30	36.28
10/12/2025	12:22:29.530	181		36.16
			181	36.16
			45	36.16
			136	36.16
10/12/2025	12:20:06.193	27		36.26
			27	36.26
			27	36.26
10/12/2025	12:10:08.274	28		36.34
			28	36.34
			28	36.34
10/12/2025	12:10:01.404	25		36.34
			25	36.34
			25	36.34
10/12/2025	12:04:05.840	100		36.32
			100	36.32
			100	36.32
10/12/2025	12:03:49.349	135		36.32
			135	36.32
			135	36.32
10/12/2025	12:01:28.906	35		36.36
			35	36.36
			35	36.36
10/12/2025	11:59:42.162	30		36.22
			30	36.22
			30	36.22
10/12/2025	11:59:21.106	135		36.24
			135	36.24
			135	36.24
10/12/2025	11:59:16.407	11		36.28
			11	36.28
			11	36.28
10/12/2025	11:58:05.827	8		36.30
			8	36.30
			8	36.30
10/12/2025	11:53:58.768	120		36.26
			120	36.26
			120	36.26
10/12/2025	11:51:29.163	250		36.26
			250	36.26
			250	36.26
10/12/2025	11:49:50.882	15		36.28
			15	36.28
			15	36.28
10/12/2025	11:49:36.508	260		36.30
			100	36.30
			260	36.30
			10	36.30
			150	36.30
10/12/2025	11:49:14.672	50		36.38
			50	36.38
			50	36.38
10/12/2025	11:49:07.172	1		36.38
			1	36.38
			1	36.38
10/12/2025	11:48:28.727	1		36.12
			1	36.12
			1	36.12
10/12/2025	11:46:55.854	170		36.38
			170	36.38
			170	36.38
10/12/2025	11:46:28.395	100		36.38
			100	36.38
			100	36.38
10/12/2025	11:46:18.471	300		36.38
			300	36.38
			300	36.38
10/12/2025	11:43:47.811	100		36.38
			100	36.38
			100	36.38
10/12/2025	11:43:21.017	30		36.38
			30	36.38
			30	36.38
10/12/2025	11:42:12.685	30		36.38
			30	36.38
			30	36.38
10/12/2025	11:42:01.022	28		36.38
			28	36.38
			28	36.38
10/12/2025	11:39:36.273	1		36.40
			1	36.40
			1	36.40
10/12/2025	11:39:03.850	56		36.32
			56	36.32
			56	36.32
10/12/2025	11:36:03.225	160		36.32
			160	36.32
			160	36.32
10/12/2025	11:35:54.763	30		36.48
			30	36.48
			30	36.48
10/12/2025	11:34:44.379	3		36.32
			3	36.32
			3	36.32
10/12/2025	11:34:16.317	30		36.50
			30	36.50
			30	36.50
10/12/2025	11:33:56.604	70		36.50
			70	36.50
			70	36.50
10/12/2025	11:33:53.418	600		36.50
			300	36.50
			300	36.50
			500	36.50
			100	36.50
10/12/2025	11:33:44.526	300		36.50
			135	36.50
			300	36.50
			50	36.50
			115	36.50
10/12/2025	11:33:24.969	95		36.60
			95	36.60
			95	36.60
10/12/2025	11:33:20.740	26		36.52
			26	36.52
			26	36.52
10/12/2025	11:32:34.390	300		36.52
			300	36.52
			300	36.52
10/12/2025	11:32:25.220	32		36.60
			32	36.60
			32	36.60
10/12/2025	11:31:53.581	300		36.60
			300	36.60
			300	36.60
10/12/2025	11:31:47.724	15		36.60
			15	36.60
			15	36.60
10/12/2025	11:30:48.861	3		36.58
			3	36.58
			3	36.58
10/12/2025	11:29:33.974	300		36.52
			300	36.52
			300	36.52
10/12/2025	11:29:32.884	20		36.62
			20	36.62
			20	36.62
10/12/2025	11:28:55.945	80		36.62
			80	36.62
			80	36.62
10/12/2025	11:28:50.193	68		36.62
			68	36.62
			68	36.62
10/12/2025	11:27:50.449	198		36.62
			83	36.62
			115	36.62
			198	36.62
10/12/2025	11:27:26.768	300		36.56
			300	36.56
			300	36.56
10/12/2025	11:26:57.966	100		36.60
			100	36.60
			100	36.60
10/12/2025	11:26:01.919	239		36.60
			239	36.60
			239	36.60
10/12/2025	11:26:01.800	300		36.60
			300	36.60
			300	36.60
10/12/2025	11:26:01.638	300		36.60
			300	36.60
			300	36.60
10/12/2025	11:25:57.877	300		36.60
			300	36.60
			300	36.60
10/12/2025	11:25:57.835	50		36.68
			50	36.68
			50	36.68
10/12/2025	11:24:47.343	300		36.62
			300	36.62
			300	36.62
10/12/2025	11:22:35.433	4		36.66
			4	36.66
			4	36.66
10/12/2025	11:21:54.214	68		36.60
			68	36.60
			68	36.60
10/12/2025	11:21:35.010	55		36.52
			55	36.52
			55	36.52
10/12/2025	11:20:45.178	200		36.58
			200	36.58
			200	36.58
10/12/2025	11:20:15.481	200		36.58
			200	36.58
			200	36.58
10/12/2025	11:20:00.272	300		36.52
			300	36.52
			300	36.52
10/12/2025	11:19:54.592	3		36.52
			3	36.52
			3	36.52
10/12/2025	11:19:29.549	5		36.52
			5	36.52
			5	36.52
10/12/2025	11:17:47.765	30		36.70
			30	36.70
			30	36.70
10/12/2025	11:16:52.958	100		36.70
			100	36.70
			100	36.70
10/12/2025	11:16:45.954	68		36.64
			68	36.64
			68	36.64
10/12/2025	11:16:36.048	14		36.78
			14	36.78
			14	36.78
10/12/2025	11:15:05.569	300		36.78
			300	36.78
			300	36.78
10/12/2025	11:13:39.202	300		36.78
			300	36.78
			300	36.78
10/12/2025	11:13:30.114	100		36.78
			100	36.78
			100	36.78
10/12/2025	11:13:03.225	150		36.78
			150	36.78
			150	36.78
10/12/2025	11:09:28.043	70		36.70
			70	36.70
			70	36.70
10/12/2025	11:09:06.228	35		36.52
			35	36.52
			35	36.52
10/12/2025	11:07:53.346	100		36.70
			100	36.70
			100	36.70
10/12/2025	11:07:33.670	30		36.70
			30	36.70
			30	36.70
10/12/2025	11:06:22.427	200		36.58
			200	36.58
			200	36.58
10/12/2025	11:06:09.489	110		36.58
			110	36.58
			110	36.58
10/12/2025	11:05:09.981	300		36.52
			300	36.52
			300	36.52
10/12/2025	11:04:19.339	250		36.66
			250	36.66
			250	36.66
10/12/2025	11:04:08.257	110		36.52
			110	36.52
			110	36.52
10/12/2025	11:03:37.637	200		36.74
			200	36.74
			200	36.74
10/12/2025	11:03:01.727	200		36.52
			200	36.52
			200	36.52
10/12/2025	11:00:59.709	70		36.66
			70	36.66
			70	36.66
10/12/2025	11:00:41.530	80		36.66
			30	36.66
			80	36.66
			50	36.66
10/12/2025	11:00:40.771	20		36.74
			20	36.74
			20	36.74
10/12/2025	11:00:40.710	20		36.80
			20	36.80
			20	36.80
10/12/2025	10:56:30.797	450		36.84
			450	36.84
			300	36.84
			150	36.84
10/12/2025	10:54:54.326	200		36.94
			200	36.94
			200	36.94
10/12/2025	10:53:22.762	25		36.94
			25	36.94
			25	36.94
10/12/2025	10:52:50.779	300		36.84
			300	36.84
			300	36.84
10/12/2025	10:50:54.891	80		36.98
			80	36.98
			80	36.98
10/12/2025	10:50:10.456	100		36.98
			100	36.98
			100	36.98
10/12/2025	10:49:49.461	200		36.98
			200	36.98
			200	36.98
10/12/2025	10:48:26.904	25		36.84
			25	36.84
			25	36.84
10/12/2025	10:48:05.283	100		36.98
			100	36.98
			100	36.98
10/12/2025	10:47:48.155	300		37.02
			300	37.02
			300	37.02
10/12/2025	10:46:41.383	300		36.98
			300	36.98
			300	36.98
10/12/2025	10:46:02.937	250		36.98
			250	36.98
			250	36.98
10/12/2025	10:45:48.793	50		36.96
			50	36.96
			50	36.96
10/12/2025	10:45:36.810	200		36.96
			200	36.96
			200	36.96
10/12/2025	10:45:00.697	150		36.96
			150	36.96
			150	36.96
10/12/2025	10:44:50.484	203		36.98
			203	36.98
			203	36.98
10/12/2025	10:44:47.822	50		36.98
			50	36.98
			50	36.98
10/12/2025	10:42:43.915	100		36.80
			100	36.80
			100	36.80
10/12/2025	10:42:02.847	140		36.76
			90	36.76
			140	36.76
			50	36.76
10/12/2025	10:41:50.874	130		36.84
			130	36.84
			130	36.84
10/12/2025	10:39:39.987	28		36.78
			28	36.78
			28	36.78
10/12/2025	10:38:44.197	80		36.76
			80	36.76
			80	36.76
10/12/2025	10:38:28.631	12		36.76
			12	36.76
			12	36.76
10/12/2025	10:37:51.403	130		36.92
			130	36.92
			130	36.92
10/12/2025	10:37:25.634	41		36.96
			41	36.96
			41	36.96
10/12/2025	10:36:18.334	190		36.80
			190	36.80
			190	36.80
10/12/2025	10:36:13.747	215		37.00
			115	37.00
			215	37.00
			100	37.00
10/12/2025	10:35:35.800	200		37.00
			200	37.00
			200	37.00
10/12/2025	10:33:53.268	180		37.26
			180	37.26
			180	37.26
10/12/2025	10:33:28.570	50		37.26
			50	37.26
			50	37.26
10/12/2025	10:33:25.187	200		37.26
			200	37.26
			200	37.26
10/12/2025	10:31:55.957	1		37.00
			1	37.00
			1	37.00
10/12/2025	10:31:26.090	150		37.24
			150	37.24
			150	37.24
10/12/2025	10:31:16.349	108		36.98
			108	36.98
			108	36.98
10/12/2025	10:31:16.191	292		36.98
			292	36.98
			250	36.98
			42	36.98
10/12/2025	10:29:58.716	188		37.22
			188	37.22
			188	37.22
10/12/2025	10:29:40.940	110		37.14
			110	37.14
			100	37.14
			10	37.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.50
Ask: 1 602.50
Volume: 51 644
-2.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 18:39:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice