SMA Solar Technology AG

82

69

22.48

Date Time Volume Order Volume Price
18/09/2025 11:17:28.121 300   22.48
      300 22.48
      300 22.48
18/09/2025 11:16:31.263 351   22.40
      351 22.40
      351 22.40
18/09/2025 11:10:20.671 40   22.46
      40 22.46
      40 22.46
18/09/2025 11:08:00.545 112   22.46
      112 22.46
      112 22.46
18/09/2025 11:00:07.415 150   22.36
      150 22.36
      150 22.36
18/09/2025 10:52:52.080 15   22.34
      15 22.34
      15 22.34
18/09/2025 10:50:50.246 201   22.40
      201 22.40
      176 22.40
      25 22.40
18/09/2025 10:49:30.657 94   22.30
      94 22.30
      94 22.30
18/09/2025 10:47:28.607 36   22.24
      36 22.24
      36 22.24
18/09/2025 10:40:20.245 10   22.44
      10 22.44
      10 22.44
18/09/2025 10:40:13.381 1   22.44
      1 22.44
      1 22.44
18/09/2025 10:40:02.923 1   22.44
      1 22.44
      1 22.44
18/09/2025 10:38:43.658 1 042   22.28
      1 042 22.28
      1 042 22.28
18/09/2025 10:38:14.828 255   22.36
      255 22.36
      255 22.36
18/09/2025 10:38:11.752 100   22.36
      100 22.36
      100 22.36
18/09/2025 10:35:32.142 2   22.44
      2 22.44
      2 22.44
18/09/2025 10:35:19.162 43   22.32
      43 22.32
      43 22.32
18/09/2025 10:34:39.196 740   22.20
      738 22.20
      740 22.20
      2 22.20
18/09/2025 10:33:59.951 449   22.20
      449 22.20
      449 22.20
18/09/2025 10:32:29.750 225   22.32
      225 22.32
      225 22.32
18/09/2025 10:22:17.103 10   22.14
      10 22.14
      10 22.14
18/09/2025 10:21:36.197 200   22.18
      200 22.18
      200 22.18
18/09/2025 10:16:41.768 200   22.22
      200 22.22
      200 22.22
18/09/2025 10:12:28.858 11   22.26
      11 22.26
      11 22.26
18/09/2025 10:10:55.617 100   22.26
      100 22.26
      100 22.26
18/09/2025 10:08:33.047 50   22.30
      50 22.30
      50 22.30
18/09/2025 10:01:15.542 200   22.12
      200 22.12
      200 22.12
18/09/2025 09:53:39.960 1   22.22
      1 22.22
      1 22.22
18/09/2025 09:53:23.533 100   22.20
      100 22.20
      100 22.20
18/09/2025 09:50:10.494 200   22.08
      200 22.08
      200 22.08
18/09/2025 09:48:00.919 1   22.22
      1 22.22
      1 22.22
18/09/2025 09:43:11.444 100   22.16
      100 22.16
      100 22.16
18/09/2025 09:42:18.700 115   22.16
      115 22.16
      115 22.16
18/09/2025 09:38:41.001 400   21.92
      400 21.92
      400 21.92
18/09/2025 09:34:04.584 200   21.84
      200 21.84
      200 21.84
18/09/2025 09:33:32.666 400   21.84
      400 21.84
      400 21.84
18/09/2025 09:32:16.058 222   22.06
      222 22.06
      222 22.06
18/09/2025 09:31:49.784 269   22.06
      169 22.06
      100 22.06
      269 22.06
18/09/2025 09:31:21.693 400   22.06
      400 22.06
      400 22.06
18/09/2025 09:31:21.581 1   22.06
      1 22.06
      1 22.06
18/09/2025 09:23:55.500 10   22.24
      10 22.24
      10 22.24
18/09/2025 09:20:24.449 16   22.38
      16 22.38
      16 22.38
18/09/2025 09:19:17.040 100   22.34
      100 22.34
      100 22.34
18/09/2025 09:18:45.213 300   22.22
      300 22.22
      300 22.22
18/09/2025 09:18:38.718 300   22.22
      300 22.22
      300 22.22
18/09/2025 09:18:33.507 400   22.22
      400 22.22
      400 22.22
18/09/2025 09:18:32.056 15   22.20
      15 22.20
      15 22.20
18/09/2025 09:18:31.915 105   22.18
      105 22.18
      105 22.18
18/09/2025 09:07:10.824 103   22.00
      10 22.00
      30 22.00
      63 22.00
      103 22.00
18/09/2025 09:07:00.731 400   22.00
      100 22.00
      200 22.00
      100 22.00
      400 22.00
18/09/2025 09:06:16.923 300   22.00
      50 22.00
      300 22.00
      200 22.00
      50 22.00
18/09/2025 09:05:00.916 60   21.96
      50 21.96
      60 21.96
      10 21.96
18/09/2025 09:05:00.095 90   21.90
      90 21.90
      90 21.90
18/09/2025 09:04:12.873 55   21.80
      55 21.80
      55 21.80
18/09/2025 09:04:12.824 100   21.76
      100 21.76
      100 21.76
18/09/2025 09:02:57.488 110   21.70
      70 21.70
      110 21.70
      40 21.70
18/09/2025 08:57:50.355 100   21.40
      100 21.40
      100 21.40
18/09/2025 08:49:02.087 10   21.46
      10 21.46
      10 21.46
18/09/2025 08:40:13.790 14   21.62
      14 21.62
      14 21.62
18/09/2025 08:01:09.584 1   21.58
      1 21.58
      1 21.58
18/09/2025 08:00:11.404 3   21.46
      3 21.46
      3 21.46
18/09/2025 08:00:07.976 16   21.46
      16 21.46
      16 21.46
18/09/2025 08:00:02.935 5   21.58
      5 21.58
      5 21.58
18/09/2025 07:57:38.160 36   21.58
      36 21.58
      36 21.58
18/09/2025 07:46:32.518 200   21.46
      200 21.46
      200 21.46
18/09/2025 07:44:49.284 50   21.46
      50 21.46
      50 21.46
18/09/2025 07:32:44.683 499   21.54
      419 21.54
      80 21.54
      249 21.54
      250 21.54
18/09/2025 07:30:11.699 17   21.46
      17 21.46
      17 21.46
18/09/2025 07:30:11.581 2   21.60
      2 21.60
      2 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)