SMA Solar Technology AG

158

135

35.10

Date Time Volume Order Volume Price
03/12/2025 17:01:40.996 250   35.10
      250 35.10
      250 35.10
03/12/2025 17:00:54.823 200   35.04
      200 35.04
      200 35.04
03/12/2025 16:57:28.810 200   34.96
      200 34.96
      200 34.96
03/12/2025 16:47:30.454 100   35.00
      100 35.00
      100 35.00
03/12/2025 16:44:53.804 150   35.02
      150 35.02
      150 35.02
03/12/2025 16:44:48.204 1 156   35.10
      1 156 35.10
      250 35.10
      906 35.10
03/12/2025 16:44:30.018 250   35.10
      250 35.10
      250 35.10
03/12/2025 16:43:33.970 50   35.10
      50 35.10
      50 35.10
03/12/2025 16:43:19.866 316   35.08
      316 35.08
      183 35.08
      133 35.08
03/12/2025 16:42:45.469 100   35.00
      100 35.00
      100 35.00
03/12/2025 16:39:08.922 68   34.90
      68 34.90
      68 34.90
03/12/2025 16:31:56.516 14   35.02
      14 35.02
      14 35.02
03/12/2025 16:23:29.288 100   34.92
      100 34.92
      100 34.92
03/12/2025 16:22:15.414 20   34.80
      20 34.80
      20 34.80
03/12/2025 16:11:53.633 250   34.92
      250 34.92
      250 34.92
03/12/2025 16:02:36.298 104   35.02
      104 35.02
      104 35.02
03/12/2025 16:00:19.120 2   34.90
      2 34.90
      2 34.90
03/12/2025 15:49:24.349 100   35.06
      100 35.06
      100 35.06
03/12/2025 15:46:34.982 250   35.14
      250 35.14
      250 35.14
03/12/2025 15:45:03.974 100   35.20
      100 35.20
      100 35.20
03/12/2025 15:44:58.875 131   35.20
      131 35.20
      131 35.20
03/12/2025 15:44:49.794 110   35.06
      110 35.06
      110 35.06
03/12/2025 15:44:47.335 50   35.06
      50 35.06
      50 35.06
03/12/2025 15:43:54.331 250   35.20
      250 35.20
      170 35.20
      80 35.20
03/12/2025 15:41:39.728 90   34.96
      90 34.96
      90 34.96
03/12/2025 15:40:54.437 250   34.96
      250 34.96
      250 34.96
03/12/2025 15:29:49.610 70   34.92
      70 34.92
      70 34.92
03/12/2025 15:29:29.889 3 957   35.12
      3 957 35.12
      3 957 35.12
03/12/2025 15:28:39.272 353   35.02
      353 35.02
      103 35.02
      250 35.02
03/12/2025 15:28:27.151 35   34.82
      35 34.82
      35 34.82
03/12/2025 15:27:53.576 40   34.80
      40 34.80
      40 34.80
03/12/2025 15:27:10.072 100   34.86
      100 34.86
      100 34.86
03/12/2025 15:26:52.574 200   34.86
      200 34.86
      200 34.86
03/12/2025 15:23:58.920 403   34.84
      403 34.84
      403 34.84
03/12/2025 15:23:57.304 1 008   34.76
      700 34.76
      293 34.76
      1 008 34.76
      15 34.76
03/12/2025 15:23:37.134 200   34.76
      200 34.76
      200 34.76
03/12/2025 15:22:14.929 200   34.78
      200 34.78
      200 34.78
03/12/2025 15:20:10.510 250   34.88
      250 34.88
      250 34.88
03/12/2025 15:16:52.099 10   35.08
      10 35.08
      10 35.08
03/12/2025 15:15:59.884 25   35.04
      25 35.04
      25 35.04
03/12/2025 15:11:16.558 25   35.12
      25 35.12
      25 35.12
03/12/2025 15:07:39.365 250   35.08
      100 35.08
      150 35.08
      250 35.08
03/12/2025 15:03:45.968 50   35.10
      50 35.10
      50 35.10
03/12/2025 14:55:10.608 200   35.24
      200 35.24
      200 35.24
03/12/2025 14:53:27.401 529   35.40
      489 35.40
      40 35.40
      529 35.40
03/12/2025 14:51:34.044 250   35.22
      250 35.22
      250 35.22
03/12/2025 14:50:16.233 5   35.06
      5 35.06
      5 35.06
03/12/2025 14:48:38.084 200   35.16
      200 35.16
      200 35.16
03/12/2025 14:48:11.298 200   35.14
      200 35.14
      200 35.14
03/12/2025 14:47:38.809 200   35.14
      200 35.14
      200 35.14
03/12/2025 14:45:42.366 125   35.00
      125 35.00
      125 35.00
03/12/2025 14:45:42.123 200   35.00
      200 35.00
      200 35.00
03/12/2025 14:45:33.931 30   35.08
      30 35.08
      30 35.08
03/12/2025 14:45:26.359 9   35.12
      9 35.12
      9 35.12
03/12/2025 14:45:06.992 100   35.14
      100 35.14
      100 35.14
03/12/2025 14:43:44.137 250   35.00
      15 35.00
      100 35.00
      250 35.00
      95 35.00
      20 35.00
      20 35.00
03/12/2025 14:43:14.176 200   34.80
      200 34.80
      200 34.80
03/12/2025 14:37:12.213 40   34.86
      40 34.86
      40 34.86
03/12/2025 14:36:43.204 49   34.90
      49 34.90
      49 34.90
03/12/2025 14:36:29.943 3   34.76
      3 34.76
      3 34.76
03/12/2025 14:35:57.835 10   34.72
      10 34.72
      10 34.72
03/12/2025 14:34:42.592 6   34.56
      6 34.56
      6 34.56
03/12/2025 14:33:34.320 150   34.70
      150 34.70
      150 34.70
03/12/2025 14:31:00.483 60   34.68
      60 34.68
      60 34.68
03/12/2025 14:05:37.575 200   34.52
      200 34.52
      200 34.52
03/12/2025 14:01:31.047 200   34.48
      200 34.48
      200 34.48
03/12/2025 13:57:55.077 50   34.50
      50 34.50
      50 34.50
03/12/2025 13:57:22.771 250   34.50
      250 34.50
      250 34.50
03/12/2025 13:42:07.493 200   34.76
      200 34.76
      200 34.76
03/12/2025 13:37:28.022 50   34.84
      50 34.84
      50 34.84
03/12/2025 13:37:22.023 250   34.84
      250 34.84
      250 34.84
03/12/2025 13:31:56.713 5   34.70
      5 34.70
      5 34.70
03/12/2025 13:29:40.861 3   34.82
      3 34.82
      3 34.82
03/12/2025 13:29:07.389 62   34.74
      62 34.74
      62 34.74
03/12/2025 13:28:58.480 164   34.74
      164 34.74
      140 34.74
      24 34.74
03/12/2025 13:28:50.969 250   34.74
      250 34.74
      250 34.74
03/12/2025 13:26:00.172 200   34.56
      200 34.56
      200 34.56
03/12/2025 13:19:43.675 100   34.40
      100 34.40
      100 34.40
03/12/2025 13:19:33.904 150   34.40
      150 34.40
      150 34.40
03/12/2025 13:16:07.365 250   34.48
      250 34.48
      250 34.48
03/12/2025 13:02:44.653 15   34.40
      15 34.40
      15 34.40
03/12/2025 12:59:44.422 15   34.42
      15 34.42
      15 34.42
03/12/2025 12:49:24.253 150   34.56
      150 34.56
      150 34.56
03/12/2025 12:46:13.933 70   34.62
      70 34.62
      70 34.62
03/12/2025 12:44:33.441 6   34.62
      6 34.62
      6 34.62
03/12/2025 12:41:42.618 66   34.62
      66 34.62
      66 34.62
03/12/2025 12:40:32.772 30   34.60
      30 34.60
      30 34.60
03/12/2025 12:33:16.637 120   34.52
      120 34.52
      120 34.52
03/12/2025 12:18:36.064 50   34.60
      50 34.60
      50 34.60
03/12/2025 12:16:18.899 100   34.56
      100 34.56
      100 34.56
03/12/2025 12:11:30.691 11   34.58
      11 34.58
      11 34.58
03/12/2025 12:11:12.099 200   34.50
      200 34.50
      200 34.50
03/12/2025 12:10:58.781 50   34.58
      50 34.58
      50 34.58
03/12/2025 12:06:18.033 120   34.44
      120 34.44
      120 34.44
03/12/2025 11:59:50.772 5   34.60
      5 34.60
      5 34.60
03/12/2025 11:59:44.396 320   34.60
      70 34.60
      320 34.60
      250 34.60
03/12/2025 11:56:51.599 45   34.60
      45 34.60
      1 34.60
      44 34.60
03/12/2025 11:56:41.967 250   34.50
      250 34.50
      250 34.50
03/12/2025 11:55:02.883 60   34.50
      60 34.50
      60 34.50
03/12/2025 11:49:20.573 45   34.50
      45 34.50
      45 34.50
03/12/2025 11:43:36.039 1   34.44
      1 34.44
      1 34.44
03/12/2025 11:29:59.323 80   34.34
      80 34.34
      80 34.34
03/12/2025 11:27:07.519 220   34.34
      220 34.34
      220 34.34
03/12/2025 11:20:58.886 72   34.38
      72 34.38
      72 34.38
03/12/2025 11:18:54.733 200   34.24
      200 34.24
      200 34.24
03/12/2025 11:18:45.409 57   34.16
      57 34.16
      57 34.16
03/12/2025 11:15:35.719 240   34.04
      240 34.04
      240 34.04
03/12/2025 11:14:20.988 190   34.18
      190 34.18
      190 34.18
03/12/2025 11:09:36.424 15   34.10
      15 34.10
      15 34.10
03/12/2025 10:57:50.503 150   34.12
      150 34.12
      150 34.12
03/12/2025 10:57:33.306 150   34.12
      150 34.12
      150 34.12
03/12/2025 10:55:17.519 15   34.12
      15 34.12
      15 34.12
03/12/2025 10:45:47.741 20   34.00
      20 34.00
      20 34.00
03/12/2025 10:21:11.563 200   34.16
      200 34.16
      200 34.16
03/12/2025 10:15:51.507 100   34.60
      100 34.60
      100 34.60
03/12/2025 10:13:07.165 200   34.68
      50 34.68
      200 34.68
      150 34.68
03/12/2025 10:11:24.691 59   34.60
      59 34.60
      59 34.60
03/12/2025 10:10:39.878 10   34.60
      10 34.60
      10 34.60
03/12/2025 10:09:00.934 156   34.40
      156 34.40
      156 34.40
03/12/2025 10:08:29.127 250   34.40
      250 34.40
      250 34.40
03/12/2025 10:08:00.130 19   34.46
      19 34.46
      19 34.46
03/12/2025 10:06:49.026 150   34.40
      150 34.40
      150 34.40
03/12/2025 10:06:22.401 250   34.40
      250 34.40
      250 34.40
03/12/2025 10:06:00.650 10   34.40
      10 34.40
      10 34.40
03/12/2025 10:01:53.286 4   34.16
      4 34.16
      4 34.16
03/12/2025 09:57:58.331 92   34.24
      92 34.24
      92 34.24
03/12/2025 09:57:58.255 100   34.24
      100 34.24
      100 34.24
03/12/2025 09:56:10.733 200   34.10
      200 34.10
      200 34.10
03/12/2025 09:44:50.501 80   34.10
      80 34.10
      80 34.10
03/12/2025 08:53:55.692 80   33.30
      3 33.30
      77 33.30
      80 33.30
03/12/2025 08:30:27.966 3   33.48
      3 33.48
      3 33.48
03/12/2025 08:27:28.744 170   33.50
      170 33.50
      170 33.50
03/12/2025 08:13:56.324 200   33.42
      200 33.42
      200 33.42
03/12/2025 07:32:53.035 23   33.38
      23 33.38
      23 33.38
03/12/2025 07:30:11.504 97   33.38
      8 33.38
      97 33.38
      89 33.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)