SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
456
359
32.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:54:50.688 | 55 | 32.46 | |
| 55 | 32.46 | |||
| 55 | 32.46 | |||
| 18/12/2025 | 21:52:41.850 | 150 | 32.46 | |
| 150 | 32.46 | |||
| 50 | 32.46 | |||
| 100 | 32.46 | |||
| 18/12/2025 | 21:52:34.166 | 1 000 | 32.24 | |
| 1 000 | 32.24 | |||
| 1 000 | 32.24 | |||
| 18/12/2025 | 21:52:29.133 | 271 | 32.26 | |
| 100 | 32.26 | |||
| 271 | 32.26 | |||
| 171 | 32.26 | |||
| 18/12/2025 | 21:52:23.364 | 14 | 32.26 | |
| 14 | 32.26 | |||
| 14 | 32.26 | |||
| 18/12/2025 | 21:46:27.975 | 80 | 32.26 | |
| 55 | 32.26 | |||
| 25 | 32.26 | |||
| 80 | 32.26 | |||
| 18/12/2025 | 21:21:03.499 | 20 | 32.26 | |
| 20 | 32.26 | |||
| 20 | 32.26 | |||
| 18/12/2025 | 21:04:02.124 | 15 | 32.46 | |
| 15 | 32.46 | |||
| 15 | 32.46 | |||
| 18/12/2025 | 21:00:06.652 | 200 | 32.26 | |
| 200 | 32.26 | |||
| 200 | 32.26 | |||
| 18/12/2025 | 20:58:44.644 | 16 | 32.46 | |
| 16 | 32.46 | |||
| 16 | 32.46 | |||
| 18/12/2025 | 20:58:40.361 | 40 | 32.26 | |
| 40 | 32.26 | |||
| 40 | 32.26 | |||
| 18/12/2025 | 20:57:29.092 | 200 | 32.28 | |
| 200 | 32.28 | |||
| 200 | 32.28 | |||
| 18/12/2025 | 20:54:16.445 | 55 | 32.28 | |
| 55 | 32.28 | |||
| 55 | 32.28 | |||
| 18/12/2025 | 20:54:10.886 | 113 | 32.52 | |
| 113 | 32.52 | |||
| 113 | 32.52 | |||
| 18/12/2025 | 20:49:25.148 | 200 | 32.30 | |
| 200 | 32.30 | |||
| 200 | 32.30 | |||
| 18/12/2025 | 20:45:47.941 | 20 | 32.30 | |
| 20 | 32.30 | |||
| 20 | 32.30 | |||
| 18/12/2025 | 20:42:17.220 | 200 | 32.50 | |
| 200 | 32.50 | |||
| 200 | 32.50 | |||
| 18/12/2025 | 20:37:48.128 | 200 | 32.50 | |
| 200 | 32.50 | |||
| 200 | 32.50 | |||
| 18/12/2025 | 20:36:54.621 | 200 | 32.50 | |
| 200 | 32.50 | |||
| 200 | 32.50 | |||
| 18/12/2025 | 20:36:23.646 | 200 | 32.50 | |
| 200 | 32.50 | |||
| 200 | 32.50 | |||
| 18/12/2025 | 20:35:53.171 | 200 | 32.50 | |
| 200 | 32.50 | |||
| 200 | 32.50 | |||
| 18/12/2025 | 20:35:27.393 | 200 | 32.50 | |
| 200 | 32.50 | |||
| 200 | 32.50 | |||
| 18/12/2025 | 20:34:48.861 | 20 | 32.50 | |
| 20 | 32.50 | |||
| 20 | 32.50 | |||
| 18/12/2025 | 20:33:52.143 | 100 | 32.50 | |
| 100 | 32.50 | |||
| 100 | 32.50 | |||
| 18/12/2025 | 20:32:32.376 | 200 | 32.28 | |
| 200 | 32.28 | |||
| 200 | 32.28 | |||
| 18/12/2025 | 20:32:17.022 | 20 | 32.28 | |
| 20 | 32.28 | |||
| 20 | 32.28 | |||
| 18/12/2025 | 20:31:37.424 | 200 | 32.28 | |
| 200 | 32.28 | |||
| 200 | 32.28 | |||
| 18/12/2025 | 20:30:53.039 | 200 | 32.26 | |
| 200 | 32.26 | |||
| 200 | 32.26 | |||
| 18/12/2025 | 20:30:20.008 | 568 | 32.30 | |
| 500 | 32.30 | |||
| 568 | 32.30 | |||
| 68 | 32.30 | |||
| 18/12/2025 | 20:30:04.404 | 200 | 32.32 | |
| 200 | 32.32 | |||
| 200 | 32.32 | |||
| 18/12/2025 | 20:29:49.261 | 100 | 32.50 | |
| 100 | 32.50 | |||
| 100 | 32.50 | |||
| 18/12/2025 | 20:29:31.824 | 200 | 32.32 | |
| 200 | 32.32 | |||
| 200 | 32.32 | |||
| 18/12/2025 | 20:29:02.247 | 200 | 32.42 | |
| 100 | 32.42 | |||
| 100 | 32.42 | |||
| 200 | 32.42 | |||
| 18/12/2025 | 20:28:33.526 | 200 | 32.46 | |
| 200 | 32.46 | |||
| 100 | 32.46 | |||
| 100 | 32.46 | |||
| 18/12/2025 | 20:19:52.716 | 20 | 32.46 | |
| 20 | 32.46 | |||
| 20 | 32.46 | |||
| 18/12/2025 | 20:19:16.848 | 20 | 32.46 | |
| 20 | 32.46 | |||
| 20 | 32.46 | |||
| 18/12/2025 | 20:08:18.518 | 40 | 32.46 | |
| 40 | 32.46 | |||
| 40 | 32.46 | |||
| 18/12/2025 | 20:04:47.969 | 6 | 32.46 | |
| 6 | 32.46 | |||
| 6 | 32.46 | |||
| 18/12/2025 | 20:04:18.533 | 100 | 32.50 | |
| 100 | 32.50 | |||
| 100 | 32.50 | |||
| 18/12/2025 | 20:04:15.586 | 500 | 32.52 | |
| 128 | 32.52 | |||
| 372 | 32.52 | |||
| 500 | 32.52 | |||
| 18/12/2025 | 20:03:54.199 | 328 | 32.54 | |
| 328 | 32.54 | |||
| 200 | 32.54 | |||
| 28 | 32.54 | |||
| 100 | 32.54 | |||
| 18/12/2025 | 19:46:52.574 | 200 | 32.66 | |
| 100 | 32.66 | |||
| 100 | 32.66 | |||
| 200 | 32.66 | |||
| 18/12/2025 | 19:46:28.507 | 3 | 32.54 | |
| 3 | 32.54 | |||
| 3 | 32.54 | |||
| 18/12/2025 | 19:45:43.996 | 50 | 32.54 | |
| 50 | 32.54 | |||
| 50 | 32.54 | |||
| 18/12/2025 | 19:41:12.909 | 29 | 32.66 | |
| 29 | 32.66 | |||
| 29 | 32.66 | |||
| 18/12/2025 | 19:37:38.208 | 110 | 32.58 | |
| 100 | 32.58 | |||
| 110 | 32.58 | |||
| 10 | 32.58 | |||
| 18/12/2025 | 19:36:18.571 | 40 | 32.58 | |
| 40 | 32.58 | |||
| 40 | 32.58 | |||
| 18/12/2025 | 19:34:03.506 | 30 | 32.58 | |
| 30 | 32.58 | |||
| 30 | 32.58 | |||
| 18/12/2025 | 19:31:35.351 | 14 | 32.58 | |
| 14 | 32.58 | |||
| 14 | 32.58 | |||
| 18/12/2025 | 19:30:47.106 | 20 | 32.58 | |
| 20 | 32.58 | |||
| 20 | 32.58 | |||
| 18/12/2025 | 19:27:23.248 | 60 | 32.72 | |
| 60 | 32.72 | |||
| 60 | 32.72 | |||
| 18/12/2025 | 19:27:22.174 | 50 | 32.72 | |
| 50 | 32.72 | |||
| 30 | 32.72 | |||
| 20 | 32.72 | |||
| 18/12/2025 | 19:25:35.811 | 20 | 32.60 | |
| 20 | 32.60 | |||
| 20 | 32.60 | |||
| 18/12/2025 | 19:22:54.095 | 50 | 32.58 | |
| 50 | 32.58 | |||
| 50 | 32.58 | |||
| 18/12/2025 | 19:19:28.209 | 25 | 32.58 | |
| 25 | 32.58 | |||
| 25 | 32.58 | |||
| 18/12/2025 | 19:17:47.470 | 20 | 32.58 | |
| 20 | 32.58 | |||
| 20 | 32.58 | |||
| 18/12/2025 | 19:14:43.300 | 10 | 32.54 | |
| 10 | 32.54 | |||
| 10 | 32.54 | |||
| 18/12/2025 | 18:56:52.868 | 50 | 32.54 | |
| 50 | 32.54 | |||
| 50 | 32.54 | |||
| 18/12/2025 | 18:55:00.393 | 20 | 32.54 | |
| 20 | 32.54 | |||
| 20 | 32.54 | |||
| 18/12/2025 | 18:52:26.591 | 12 | 32.44 | |
| 12 | 32.44 | |||
| 12 | 32.44 | |||
| 18/12/2025 | 18:50:11.018 | 60 | 32.44 | |
| 60 | 32.44 | |||
| 60 | 32.44 | |||
| 18/12/2025 | 18:47:41.690 | 275 | 32.44 | |
| 175 | 32.44 | |||
| 275 | 32.44 | |||
| 100 | 32.44 | |||
| 18/12/2025 | 18:46:43.147 | 76 | 32.44 | |
| 76 | 32.44 | |||
| 76 | 32.44 | |||
| 18/12/2025 | 18:46:18.097 | 80 | 32.44 | |
| 80 | 32.44 | |||
| 80 | 32.44 | |||
| 18/12/2025 | 18:44:45.542 | 3 | 32.44 | |
| 3 | 32.44 | |||
| 3 | 32.44 | |||
| 18/12/2025 | 18:43:25.075 | 90 | 32.44 | |
| 90 | 32.44 | |||
| 30 | 32.44 | |||
| 60 | 32.44 | |||
| 18/12/2025 | 18:37:39.914 | 93 | 32.70 | |
| 63 | 32.70 | |||
| 93 | 32.70 | |||
| 30 | 32.70 | |||
| 18/12/2025 | 18:35:53.723 | 35 | 32.42 | |
| 35 | 32.42 | |||
| 35 | 32.42 | |||
| 18/12/2025 | 18:35:51.221 | 20 | 32.42 | |
| 20 | 32.42 | |||
| 20 | 32.42 | |||
| 18/12/2025 | 18:32:10.975 | 20 | 32.42 | |
| 20 | 32.42 | |||
| 20 | 32.42 | |||
| 18/12/2025 | 18:30:11.774 | 1 | 32.66 | |
| 1 | 32.66 | |||
| 1 | 32.66 | |||
| 18/12/2025 | 18:22:18.844 | 20 | 32.42 | |
| 20 | 32.42 | |||
| 20 | 32.42 | |||
| 18/12/2025 | 18:19:40.856 | 45 | 32.42 | |
| 45 | 32.42 | |||
| 45 | 32.42 | |||
| 18/12/2025 | 18:18:00.415 | 40 | 32.52 | |
| 40 | 32.52 | |||
| 40 | 32.52 | |||
| 18/12/2025 | 18:16:17.667 | 40 | 32.54 | |
| 40 | 32.54 | |||
| 40 | 32.54 | |||
| 18/12/2025 | 18:12:48.820 | 110 | 32.54 | |
| 110 | 32.54 | |||
| 110 | 32.54 | |||
| 18/12/2025 | 18:09:18.727 | 200 | 32.54 | |
| 200 | 32.54 | |||
| 100 | 32.54 | |||
| 100 | 32.54 | |||
| 18/12/2025 | 18:05:49.299 | 30 | 32.54 | |
| 30 | 32.54 | |||
| 30 | 32.54 | |||
| 18/12/2025 | 18:04:17.718 | 20 | 32.54 | |
| 20 | 32.54 | |||
| 20 | 32.54 | |||
| 18/12/2025 | 18:00:08.046 | 21 | 32.54 | |
| 21 | 32.54 | |||
| 21 | 32.54 | |||
| 18/12/2025 | 18:00:05.596 | 60 | 32.54 | |
| 30 | 32.54 | |||
| 30 | 32.54 | |||
| 60 | 32.54 | |||
| 18/12/2025 | 17:58:58.004 | 5 | 32.52 | |
| 5 | 32.52 | |||
| 5 | 32.52 | |||
| 18/12/2025 | 17:57:23.440 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 17:51:53.032 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 17:50:09.978 | 57 | 32.52 | |
| 57 | 32.52 | |||
| 57 | 32.52 | |||
| 18/12/2025 | 17:50:07.190 | 7 | 32.52 | |
| 7 | 32.52 | |||
| 7 | 32.52 | |||
| 18/12/2025 | 17:44:26.618 | 70 | 32.52 | |
| 20 | 32.52 | |||
| 50 | 32.52 | |||
| 70 | 32.52 | |||
| 18/12/2025 | 17:42:23.749 | 100 | 32.54 | |
| 100 | 32.54 | |||
| 100 | 32.54 | |||
| 18/12/2025 | 17:42:06.658 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 17:41:48.274 | 14 | 32.52 | |
| 14 | 32.52 | |||
| 14 | 32.52 | |||
| 18/12/2025 | 17:39:57.817 | 100 | 32.52 | |
| 100 | 32.52 | |||
| 100 | 32.52 | |||
| 18/12/2025 | 17:37:34.437 | 100 | 32.50 | |
| 100 | 32.50 | |||
| 100 | 32.50 | |||
| 18/12/2025 | 17:37:01.720 | 200 | 32.52 | |
| 200 | 32.52 | |||
| 200 | 32.52 | |||
| 18/12/2025 | 17:30:24.633 | 40 | 32.32 | |
| 40 | 32.32 | |||
| 40 | 32.32 | |||
| 18/12/2025 | 17:30:14.243 | 5 | 32.32 | |
| 5 | 32.32 | |||
| 5 | 32.32 | |||
| 18/12/2025 | 17:26:00.143 | 220 | 32.32 | |
| 220 | 32.32 | |||
| 220 | 32.32 | |||
| 18/12/2025 | 17:23:12.595 | 250 | 32.36 | |
| 250 | 32.36 | |||
| 250 | 32.36 | |||
| 18/12/2025 | 17:23:11.837 | 250 | 32.36 | |
| 250 | 32.36 | |||
| 250 | 32.36 | |||
| 18/12/2025 | 17:23:11.186 | 250 | 32.36 | |
| 250 | 32.36 | |||
| 250 | 32.36 | |||
| 18/12/2025 | 17:23:11.061 | 200 | 32.34 | |
| 200 | 32.34 | |||
| 200 | 32.34 | |||
| 18/12/2025 | 17:23:10.744 | 250 | 32.34 | |
| 250 | 32.34 | |||
| 250 | 32.34 | |||
| 18/12/2025 | 17:22:50.509 | 250 | 32.34 | |
| 250 | 32.34 | |||
| 250 | 32.34 | |||
| 18/12/2025 | 17:22:50.177 | 250 | 32.34 | |
| 250 | 32.34 | |||
| 250 | 32.34 | |||
| 18/12/2025 | 17:22:42.453 | 250 | 32.34 | |
| 250 | 32.34 | |||
| 250 | 32.34 | |||
| 18/12/2025 | 17:22:28.132 | 90 | 32.34 | |
| 90 | 32.34 | |||
| 90 | 32.34 | |||
| 18/12/2025 | 17:20:23.146 | 100 | 32.34 | |
| 100 | 32.34 | |||
| 100 | 32.34 | |||
| 18/12/2025 | 17:18:31.577 | 100 | 32.42 | |
| 100 | 32.42 | |||
| 100 | 32.42 | |||
| 18/12/2025 | 17:16:47.296 | 200 | 32.34 | |
| 200 | 32.34 | |||
| 200 | 32.34 | |||
| 18/12/2025 | 17:16:03.039 | 100 | 32.22 | |
| 100 | 32.22 | |||
| 100 | 32.22 | |||
| 18/12/2025 | 17:15:21.566 | 705 | 32.22 | |
| 140 | 32.22 | |||
| 25 | 32.22 | |||
| 180 | 32.22 | |||
| 500 | 32.22 | |||
| 65 | 32.22 | |||
| 200 | 32.22 | |||
| 300 | 32.22 | |||
| 18/12/2025 | 17:15:21.483 | 43 | 32.22 | |
| 43 | 32.22 | |||
| 43 | 32.22 | |||
| 18/12/2025 | 17:13:05.603 | 100 | 32.32 | |
| 100 | 32.32 | |||
| 100 | 32.32 | |||
| 18/12/2025 | 17:13:05.490 | 200 | 32.32 | |
| 100 | 32.32 | |||
| 200 | 32.32 | |||
| 100 | 32.32 | |||
| 18/12/2025 | 17:11:04.552 | 20 | 32.44 | |
| 20 | 32.44 | |||
| 20 | 32.44 | |||
| 18/12/2025 | 17:11:04.245 | 20 | 32.44 | |
| 20 | 32.44 | |||
| 20 | 32.44 | |||
| 18/12/2025 | 17:10:48.511 | 100 | 32.44 | |
| 100 | 32.44 | |||
| 100 | 32.44 | |||
| 18/12/2025 | 17:09:35.312 | 50 | 32.50 | |
| 50 | 32.50 | |||
| 50 | 32.50 | |||
| 18/12/2025 | 17:09:05.804 | 20 | 32.50 | |
| 20 | 32.50 | |||
| 20 | 32.50 | |||
| 18/12/2025 | 17:07:43.432 | 38 | 32.50 | |
| 38 | 32.50 | |||
| 38 | 32.50 | |||
| 18/12/2025 | 17:06:56.154 | 100 | 32.50 | |
| 100 | 32.50 | |||
| 100 | 32.50 | |||
| 18/12/2025 | 17:06:55.554 | 250 | 32.50 | |
| 250 | 32.50 | |||
| 250 | 32.50 | |||
| 18/12/2025 | 17:06:32.713 | 250 | 32.50 | |
| 250 | 32.50 | |||
| 250 | 32.50 | |||
| 18/12/2025 | 17:05:35.618 | 15 | 32.50 | |
| 15 | 32.50 | |||
| 15 | 32.50 | |||
| 18/12/2025 | 17:04:22.842 | 25 | 32.50 | |
| 25 | 32.50 | |||
| 25 | 32.50 | |||
| 18/12/2025 | 17:02:52.687 | 30 | 32.54 | |
| 30 | 32.54 | |||
| 30 | 32.54 | |||
| 18/12/2025 | 17:02:29.984 | 20 | 32.54 | |
| 20 | 32.54 | |||
| 20 | 32.54 | |||
| 18/12/2025 | 17:01:49.051 | 153 | 32.60 | |
| 153 | 32.60 | |||
| 153 | 32.60 | |||
| 18/12/2025 | 17:01:45.305 | 20 | 32.54 | |
| 20 | 32.54 | |||
| 20 | 32.54 | |||
| 18/12/2025 | 16:57:53.551 | 20 | 32.62 | |
| 20 | 32.62 | |||
| 20 | 32.62 | |||
| 18/12/2025 | 16:56:49.518 | 91 | 32.58 | |
| 91 | 32.58 | |||
| 91 | 32.58 | |||
| 18/12/2025 | 16:56:13.209 | 40 | 32.56 | |
| 40 | 32.56 | |||
| 40 | 32.56 | |||
| 18/12/2025 | 16:55:55.212 | 30 | 32.56 | |
| 30 | 32.56 | |||
| 30 | 32.56 | |||
| 18/12/2025 | 16:55:26.130 | 100 | 32.64 | |
| 100 | 32.64 | |||
| 100 | 32.64 | |||
| 18/12/2025 | 16:54:19.579 | 20 | 32.62 | |
| 20 | 32.62 | |||
| 20 | 32.62 | |||
| 18/12/2025 | 16:54:10.305 | 40 | 32.62 | |
| 40 | 32.62 | |||
| 40 | 32.62 | |||
| 18/12/2025 | 16:48:55.290 | 70 | 32.62 | |
| 4 | 32.62 | |||
| 66 | 32.62 | |||
| 70 | 32.62 | |||
| 18/12/2025 | 16:48:50.184 | 14 | 32.62 | |
| 14 | 32.62 | |||
| 14 | 32.62 | |||
| 18/12/2025 | 16:48:49.327 | 10 | 32.62 | |
| 10 | 32.62 | |||
| 10 | 32.62 | |||
| 18/12/2025 | 16:48:10.706 | 75 | 32.70 | |
| 75 | 32.70 | |||
| 75 | 32.70 | |||
| 18/12/2025 | 16:43:30.639 | 75 | 32.64 | |
| 75 | 32.64 | |||
| 75 | 32.64 | |||
| 18/12/2025 | 16:39:54.754 | 25 | 32.76 | |
| 25 | 32.76 | |||
| 25 | 32.76 | |||
| 18/12/2025 | 16:39:15.347 | 90 | 32.70 | |
| 90 | 32.70 | |||
| 90 | 32.70 | |||
| 18/12/2025 | 16:39:01.151 | 100 | 32.76 | |
| 100 | 32.76 | |||
| 20 | 32.76 | |||
| 80 | 32.76 | |||
| 18/12/2025 | 16:34:48.385 | 30 | 32.64 | |
| 30 | 32.64 | |||
| 30 | 32.64 | |||
| 18/12/2025 | 16:31:54.781 | 40 | 32.70 | |
| 40 | 32.70 | |||
| 40 | 32.70 | |||
| 18/12/2025 | 16:31:06.214 | 20 | 32.66 | |
| 20 | 32.66 | |||
| 20 | 32.66 | |||
| 18/12/2025 | 16:30:51.465 | 12 | 32.64 | |
| 12 | 32.64 | |||
| 12 | 32.64 | |||
| 18/12/2025 | 16:29:58.800 | 168 | 32.78 | |
| 168 | 32.78 | |||
| 168 | 32.78 | |||
| 18/12/2025 | 16:29:32.615 | 4 | 32.74 | |
| 4 | 32.74 | |||
| 4 | 32.74 | |||
| 18/12/2025 | 16:29:19.941 | 55 | 32.72 | |
| 55 | 32.72 | |||
| 55 | 32.72 | |||
| 18/12/2025 | 16:29:07.773 | 250 | 32.78 | |
| 250 | 32.78 | |||
| 250 | 32.78 | |||
| 18/12/2025 | 16:27:59.762 | 40 | 32.72 | |
| 40 | 32.72 | |||
| 40 | 32.72 | |||
| 18/12/2025 | 16:25:46.803 | 150 | 32.66 | |
| 150 | 32.66 | |||
| 150 | 32.66 | |||
| 18/12/2025 | 16:25:40.753 | 250 | 32.74 | |
| 250 | 32.74 | |||
| 250 | 32.74 | |||
| 18/12/2025 | 16:25:35.564 | 250 | 32.74 | |
| 250 | 32.74 | |||
| 250 | 32.74 | |||
| 18/12/2025 | 16:25:26.965 | 250 | 32.74 | |
| 250 | 32.74 | |||
| 250 | 32.74 | |||
| 18/12/2025 | 16:25:19.108 | 20 | 32.66 | |
| 20 | 32.66 | |||
| 20 | 32.66 | |||
| 18/12/2025 | 16:25:17.232 | 20 | 32.66 | |
| 20 | 32.66 | |||
| 20 | 32.66 | |||
| 18/12/2025 | 16:24:17.098 | 110 | 32.60 | |
| 110 | 32.60 | |||
| 110 | 32.60 | |||
| 18/12/2025 | 16:24:00.226 | 20 | 32.60 | |
| 20 | 32.60 | |||
| 20 | 32.60 | |||
| 18/12/2025 | 16:23:47.222 | 20 | 32.62 | |
| 20 | 32.62 | |||
| 20 | 32.62 | |||
| 18/12/2025 | 16:23:25.940 | 20 | 32.64 | |
| 20 | 32.64 | |||
| 20 | 32.64 | |||
| 18/12/2025 | 16:23:20.452 | 20 | 32.64 | |
| 20 | 32.64 | |||
| 20 | 32.64 | |||
| 18/12/2025 | 16:23:08.951 | 8 | 32.64 | |
| 8 | 32.64 | |||
| 8 | 32.64 | |||
| 18/12/2025 | 16:22:31.235 | 3 | 32.62 | |
| 3 | 32.62 | |||
| 3 | 32.62 | |||
| 18/12/2025 | 16:22:27.137 | 20 | 32.62 | |
| 20 | 32.62 | |||
| 20 | 32.62 | |||
| 18/12/2025 | 16:22:06.459 | 120 | 32.62 | |
| 120 | 32.62 | |||
| 120 | 32.62 | |||
| 18/12/2025 | 16:21:53.929 | 25 | 32.60 | |
| 25 | 32.60 | |||
| 25 | 32.60 | |||
| 18/12/2025 | 16:21:23.982 | 20 | 32.56 | |
| 20 | 32.56 | |||
| 20 | 32.56 | |||
| 18/12/2025 | 16:20:31.537 | 10 | 32.56 | |
| 10 | 32.56 | |||
| 10 | 32.56 | |||
| 18/12/2025 | 16:19:17.091 | 1 | 32.72 | |
| 1 | 32.72 | |||
| 1 | 32.72 | |||
| 18/12/2025 | 16:18:51.574 | 25 | 32.64 | |
| 25 | 32.64 | |||
| 25 | 32.64 | |||
| 18/12/2025 | 16:18:46.199 | 20 | 32.68 | |
| 20 | 32.68 | |||
| 20 | 32.68 | |||
| 18/12/2025 | 16:18:43.754 | 20 | 32.64 | |
| 20 | 32.64 | |||
| 20 | 32.64 | |||
| 18/12/2025 | 16:17:47.025 | 250 | 32.76 | |
| 10 | 32.76 | |||
| 240 | 32.76 | |||
| 250 | 32.76 | |||
| 18/12/2025 | 16:17:32.094 | 50 | 32.68 | |
| 50 | 32.68 | |||
| 50 | 32.68 | |||
| 18/12/2025 | 16:17:13.619 | 20 | 32.68 | |
| 20 | 32.68 | |||
| 20 | 32.68 | |||
| 18/12/2025 | 16:16:54.912 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:16:53.796 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:16:20.070 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:16:19.473 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:16:13.189 | 50 | 32.52 | |
| 50 | 32.52 | |||
| 50 | 32.52 | |||
| 18/12/2025 | 16:16:07.647 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:15:54.129 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:15:50.651 | 50 | 32.52 | |
| 50 | 32.52 | |||
| 50 | 32.52 | |||
| 18/12/2025 | 16:15:31.662 | 25 | 32.52 | |
| 25 | 32.52 | |||
| 25 | 32.52 | |||
| 18/12/2025 | 16:15:22.863 | 40 | 32.52 | |
| 40 | 32.52 | |||
| 40 | 32.52 | |||
| 18/12/2025 | 16:14:47.308 | 10 | 32.52 | |
| 10 | 32.52 | |||
| 10 | 32.52 | |||
| 18/12/2025 | 16:14:41.471 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:14:40.148 | 170 | 32.52 | |
| 170 | 32.52 | |||
| 170 | 32.52 | |||
| 18/12/2025 | 16:14:11.881 | 200 | 32.50 | |
| 200 | 32.50 | |||
| 150 | 32.50 | |||
| 50 | 32.50 | |||
| 18/12/2025 | 16:13:33.346 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:13:26.710 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:13:24.578 | 30 | 32.52 | |
| 30 | 32.52 | |||
| 30 | 32.52 | |||
| 18/12/2025 | 16:12:59.692 | 25 | 32.52 | |
| 25 | 32.52 | |||
| 25 | 32.52 | |||
| 18/12/2025 | 16:12:52.936 | 25 | 32.52 | |
| 25 | 32.52 | |||
| 25 | 32.52 | |||
| 18/12/2025 | 16:12:39.997 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:12:10.501 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:12:09.208 | 20 | 32.52 | |
| 20 | 32.52 | |||
| 20 | 32.52 | |||
| 18/12/2025 | 16:12:03.814 | 40 | 32.52 | |
| 40 | 32.52 | |||
| 40 | 32.52 | |||
| 18/12/2025 | 16:11:57.541 | 70 | 32.54 | |
| 70 | 32.54 | |||
| 70 | 32.54 | |||
| 18/12/2025 | 16:11:12.325 | 20 | 32.50 | |
| 20 | 32.50 | |||
| 20 | 32.50 | |||
| 18/12/2025 | 16:11:07.425 | 45 | 32.50 | |
| 45 | 32.50 | |||
| 45 | 32.50 | |||
| 18/12/2025 | 16:07:02.565 | 1 000 | 32.62 | |
| 1 000 | 32.62 | |||
| 750 | 32.62 | |||
| 250 | 32.62 | |||
| 18/12/2025 | 16:06:57.038 | 250 | 32.62 | |
| 250 | 32.62 | |||
| 250 | 32.62 | |||
| 18/12/2025 | 16:05:19.723 | 100 | 32.78 | |
| 100 | 32.78 | |||
| 100 | 32.78 | |||
| 18/12/2025 | 16:03:39.780 | 20 | 32.78 | |
| 20 | 32.78 | |||
| 20 | 32.78 | |||
| 18/12/2025 | 15:59:25.046 | 20 | 32.80 | |
| 20 | 32.80 | |||
| 20 | 32.80 | |||
| 18/12/2025 | 15:56:57.582 | 10 | 32.88 | |
| 10 | 32.88 | |||
| 10 | 32.88 | |||
| 18/12/2025 | 15:53:22.260 | 100 | 32.92 | |
| 100 | 32.92 | |||
| 100 | 32.92 | |||
| 18/12/2025 | 15:53:13.383 | 200 | 32.92 | |
| 200 | 32.92 | |||
| 200 | 32.92 | |||
| 18/12/2025 | 15:46:46.911 | 180 | 33.14 | |
| 180 | 33.14 | |||
| 180 | 33.14 | |||
| 18/12/2025 | 15:46:34.148 | 25 | 33.14 | |
| 25 | 33.14 | |||
| 25 | 33.14 | |||
| 18/12/2025 | 15:42:22.835 | 65 | 33.04 | |
| 65 | 33.04 | |||
| 65 | 33.04 | |||
| 18/12/2025 | 15:41:52.858 | 250 | 33.04 | |
| 250 | 33.04 | |||
| 250 | 33.04 | |||
| 18/12/2025 | 15:40:38.223 | 200 | 33.08 | |
| 200 | 33.08 | |||
| 200 | 33.08 | |||
| 18/12/2025 | 15:39:21.613 | 100 | 33.06 | |
| 100 | 33.06 | |||
| 100 | 33.06 | |||
| 18/12/2025 | 15:39:11.329 | 200 | 33.06 | |
| 200 | 33.06 | |||
| 200 | 33.06 | |||
| 18/12/2025 | 15:39:09.398 | 250 | 33.04 | |
| 250 | 33.04 | |||
| 250 | 33.04 | |||
| 18/12/2025 | 15:28:42.350 | 300 | 33.00 | |
| 300 | 33.00 | |||
| 300 | 33.00 | |||
| 18/12/2025 | 15:23:05.145 | 200 | 32.98 | |
| 200 | 32.98 | |||
| 200 | 32.98 | |||
| 18/12/2025 | 15:22:52.483 | 75 | 32.94 | |
| 75 | 32.94 | |||
| 75 | 32.94 | |||
| 18/12/2025 | 15:22:16.675 | 3 | 32.98 | |
| 3 | 32.98 | |||
| 3 | 32.98 | |||
| 18/12/2025 | 15:11:26.435 | 60 | 32.74 | |
| 60 | 32.74 | |||
| 60 | 32.74 | |||
| 18/12/2025 | 15:05:07.346 | 1 | 32.74 | |
| 1 | 32.74 | |||
| 1 | 32.74 | |||
| 18/12/2025 | 15:02:43.857 | 49 | 32.74 | |
| 49 | 32.74 | |||
| 49 | 32.74 | |||
| 18/12/2025 | 14:54:14.873 | 12 | 32.64 | |
| 12 | 32.64 | |||
| 12 | 32.64 | |||
| 18/12/2025 | 14:51:23.017 | 100 | 32.64 | |
| 100 | 32.64 | |||
| 100 | 32.64 | |||
| 18/12/2025 | 14:41:14.720 | 250 | 32.98 | |
| 250 | 32.98 | |||
| 250 | 32.98 | |||
| 18/12/2025 | 14:39:34.398 | 250 | 32.98 | |
| 250 | 32.98 | |||
| 250 | 32.98 | |||
| 18/12/2025 | 14:30:06.072 | 55 | 32.64 | |
| 55 | 32.64 | |||
| 55 | 32.64 | |||
| 18/12/2025 | 14:18:01.366 | 200 | 32.52 | |
| 200 | 32.52 | |||
| 200 | 32.52 | |||
| 18/12/2025 | 14:14:35.645 | 150 | 32.64 | |
| 150 | 32.64 | |||
| 150 | 32.64 | |||
| 18/12/2025 | 14:13:33.867 | 250 | 32.64 | |
| 250 | 32.64 | |||
| 250 | 32.64 | |||
| 18/12/2025 | 14:05:50.030 | 80 | 32.64 | |
| 80 | 32.64 | |||
| 80 | 32.64 | |||
| 18/12/2025 | 14:04:56.175 | 50 | 32.64 | |
| 50 | 32.64 | |||
| 50 | 32.64 | |||
| 18/12/2025 | 13:46:33.065 | 13 | 32.70 | |
| 13 | 32.70 | |||
| 13 | 32.70 | |||
| 18/12/2025 | 13:33:56.882 | 18 | 32.80 | |
| 18 | 32.80 | |||
| 18 | 32.80 | |||
| 18/12/2025 | 13:17:24.389 | 194 | 32.82 | |
| 194 | 32.82 | |||
| 194 | 32.82 | |||
| 18/12/2025 | 13:16:37.542 | 250 | 32.82 | |
| 250 | 32.82 | |||
| 250 | 32.82 | |||
| 18/12/2025 | 13:15:51.016 | 200 | 32.80 | |
| 200 | 32.80 | |||
| 200 | 32.80 | |||
| 18/12/2025 | 13:15:14.364 | 6 | 32.80 | |
| 6 | 32.80 | |||
| 6 | 32.80 | |||
| 18/12/2025 | 13:10:58.902 | 30 | 32.96 | |
| 30 | 32.96 | |||
| 30 | 32.96 | |||
| 18/12/2025 | 13:01:56.604 | 100 | 32.46 | |
| 100 | 32.46 | |||
| 100 | 32.46 | |||
| 18/12/2025 | 12:53:59.388 | 100 | 32.98 | |
| 100 | 32.98 | |||
| 100 | 32.98 | |||
| 18/12/2025 | 12:40:37.008 | 100 | 33.02 | |
| 100 | 33.02 | |||
| 100 | 33.02 | |||
| 18/12/2025 | 12:35:38.458 | 180 | 32.90 | |
| 180 | 32.90 | |||
| 180 | 32.90 | |||
| 18/12/2025 | 12:32:00.475 | 15 | 32.84 | |
| 15 | 32.84 | |||
| 15 | 32.84 | |||
| 18/12/2025 | 12:30:56.416 | 1 | 32.94 | |
| 1 | 32.94 | |||
| 1 | 32.94 | |||
| 18/12/2025 | 12:25:55.848 | 200 | 32.70 | |
| 200 | 32.70 | |||
| 200 | 32.70 | |||
| 18/12/2025 | 12:24:44.418 | 38 | 32.74 | |
| 38 | 32.74 | |||
| 38 | 32.74 | |||
| 18/12/2025 | 12:23:04.727 | 94 | 32.78 | |
| 94 | 32.78 | |||
| 94 | 32.78 | |||
| 18/12/2025 | 12:14:46.295 | 10 | 32.78 | |
| 10 | 32.78 | |||
| 10 | 32.78 | |||
| 18/12/2025 | 12:13:13.889 | 250 | 32.72 | |
| 250 | 32.72 | |||
| 250 | 32.72 | |||
| 18/12/2025 | 12:09:58.929 | 46 | 32.44 | |
| 11 | 32.44 | |||
| 46 | 32.44 | |||
| 35 | 32.44 | |||
| 18/12/2025 | 12:09:58.851 | 50 | 32.44 | |
| 50 | 32.44 | |||
| 50 | 32.44 | |||
| 18/12/2025 | 12:07:56.356 | 70 | 32.56 | |
| 70 | 32.56 | |||
| 70 | 32.56 | |||
| 18/12/2025 | 12:05:18.847 | 72 | 32.52 | |
| 72 | 32.52 | |||
| 72 | 32.52 | |||
| 18/12/2025 | 12:03:11.999 | 29 | 32.52 | |
| 29 | 32.52 | |||
| 29 | 32.52 | |||
| 18/12/2025 | 12:02:07.205 | 250 | 32.52 | |
| 250 | 32.52 | |||
| 250 | 32.52 | |||
| 18/12/2025 | 12:01:36.378 | 250 | 32.52 | |
| 250 | 32.52 | |||
| 250 | 32.52 | |||
| 18/12/2025 | 12:00:58.373 | 200 | 32.52 | |
| 200 | 32.52 | |||
| 200 | 32.52 | |||
| 18/12/2025 | 11:59:58.660 | 250 | 32.60 | |
| 250 | 32.60 | |||
| 250 | 32.60 | |||
| 18/12/2025 | 11:59:47.708 | 120 | 32.52 | |
| 120 | 32.52 | |||
| 120 | 32.52 | |||
| 18/12/2025 | 11:59:46.060 | 65 | 32.52 | |
| 65 | 32.52 | |||
| 65 | 32.52 | |||
| 18/12/2025 | 11:59:45.696 | 250 | 32.52 | |
| 15 | 32.52 | |||
| 250 | 32.52 | |||
| 235 | 32.52 | |||
| 18/12/2025 | 11:59:35.124 | 250 | 32.54 | |
| 250 | 32.54 | |||
| 250 | 32.54 | |||
| 18/12/2025 | 11:59:09.729 | 200 | 32.56 | |
| 200 | 32.56 | |||
| 200 | 32.56 | |||
| 18/12/2025 | 11:51:38.379 | 75 | 32.52 | |
| 75 | 32.52 | |||
| 75 | 32.52 | |||
| 18/12/2025 | 11:51:38.304 | 100 | 32.52 | |
| 100 | 32.52 | |||
| 91 | 32.52 | |||
| 9 | 32.52 | |||
| 18/12/2025 | 11:51:35.895 | 250 | 32.56 | |
| 250 | 32.56 | |||
| 250 | 32.56 | |||
| 18/12/2025 | 11:50:59.383 | 336 | 32.56 | |
| 50 | 32.56 | |||
| 336 | 32.56 | |||
| 250 | 32.56 | |||
| 36 | 32.56 | |||
| 18/12/2025 | 11:49:05.515 | 1 | 32.62 | |
| 1 | 32.62 | |||
| 1 | 32.62 | |||
| 18/12/2025 | 11:48:35.929 | 1 | 32.56 | |
| 1 | 32.56 | |||
| 1 | 32.56 | |||
| 18/12/2025 | 11:35:48.433 | 50 | 32.78 | |
| 50 | 32.78 | |||
| 50 | 32.78 | |||
| 18/12/2025 | 11:35:30.184 | 90 | 32.66 | |
| 90 | 32.66 | |||
| 90 | 32.66 | |||
| 18/12/2025 | 11:32:32.847 | 4 | 32.60 | |
| 4 | 32.60 | |||
| 4 | 32.60 | |||
| 18/12/2025 | 11:30:30.189 | 100 | 32.66 | |
| 100 | 32.66 | |||
| 100 | 32.66 | |||
| 18/12/2025 | 11:29:07.967 | 50 | 32.66 | |
| 50 | 32.66 | |||
| 50 | 32.66 | |||
| 18/12/2025 | 11:28:54.521 | 200 | 32.68 | |
| 200 | 32.68 | |||
| 200 | 32.68 | |||
| 18/12/2025 | 11:27:56.708 | 19 | 32.68 | |
| 19 | 32.68 | |||
| 19 | 32.68 | |||
| 18/12/2025 | 11:23:45.309 | 40 | 32.60 | |
| 40 | 32.60 | |||
| 40 | 32.60 | |||
| 18/12/2025 | 11:23:45.212 | 70 | 32.60 | |
| 5 | 32.60 | |||
| 70 | 32.60 | |||
| 65 | 32.60 | |||
| 18/12/2025 | 11:22:35.499 | 250 | 32.64 | |
| 250 | 32.64 | |||
| 250 | 32.64 | |||
| 18/12/2025 | 11:17:23.632 | 200 | 32.74 | |
| 200 | 32.74 | |||
| 200 | 32.74 | |||
| 18/12/2025 | 11:17:18.348 | 68 | 32.66 | |
| 68 | 32.66 | |||
| 68 | 32.66 | |||
| 18/12/2025 | 11:17:18.306 | 53 | 32.66 | |
| 53 | 32.66 | |||
| 53 | 32.66 | |||
| 18/12/2025 | 11:17:07.473 | 50 | 32.78 | |
| 50 | 32.78 | |||
| 50 | 32.78 | |||
| 18/12/2025 | 11:17:01.273 | 100 | 32.80 | |
| 100 | 32.80 | |||
| 100 | 32.80 | |||
| 18/12/2025 | 11:11:44.752 | 91 | 32.80 | |
| 16 | 32.80 | |||
| 75 | 32.80 | |||
| 91 | 32.80 | |||
| 18/12/2025 | 11:10:41.425 | 50 | 32.82 | |
| 50 | 32.82 | |||
| 50 | 32.82 | |||
| 18/12/2025 | 11:09:30.505 | 100 | 32.90 | |
| 100 | 32.90 | |||
| 100 | 32.90 | |||
| 18/12/2025 | 11:08:08.601 | 40 | 32.90 | |
| 40 | 32.90 | |||
| 40 | 32.90 | |||
| 18/12/2025 | 11:03:17.161 | 39 | 32.84 | |
| 39 | 32.84 | |||
| 39 | 32.84 | |||
| 18/12/2025 | 10:58:39.325 | 81 | 32.98 | |
| 81 | 32.98 | |||
| 81 | 32.98 | |||
| 18/12/2025 | 10:57:53.723 | 64 | 32.88 | |
| 64 | 32.88 | |||
| 64 | 32.88 | |||
| 18/12/2025 | 10:56:52.793 | 250 | 32.96 | |
| 250 | 32.96 | |||
| 250 | 32.96 | |||
| 18/12/2025 | 10:56:43.544 | 100 | 32.86 | |
| 100 | 32.86 | |||
| 100 | 32.86 | |||
| 18/12/2025 | 10:39:10.270 | 250 | 33.02 | |
| 250 | 33.02 | |||
| 250 | 33.02 | |||
| 18/12/2025 | 10:37:53.507 | 25 | 33.04 | |
| 25 | 33.04 | |||
| 25 | 33.04 | |||
| 18/12/2025 | 10:35:59.693 | 47 | 33.06 | |
| 47 | 33.06 | |||
| 47 | 33.06 | |||
| 18/12/2025 | 10:25:10.191 | 35 | 33.12 | |
| 35 | 33.12 | |||
| 35 | 33.12 | |||
| 18/12/2025 | 10:23:35.531 | 2 800 | 32.94 | |
| 2 800 | 32.94 | |||
| 2 800 | 32.94 | |||
| 18/12/2025 | 10:23:05.109 | 200 | 33.02 | |
| 200 | 33.02 | |||
| 200 | 33.02 | |||
| 18/12/2025 | 10:18:40.154 | 200 | 32.94 | |
| 200 | 32.94 | |||
| 200 | 32.94 | |||
| 18/12/2025 | 10:12:26.268 | 60 | 32.94 | |
| 60 | 32.94 | |||
| 60 | 32.94 | |||
| 18/12/2025 | 10:06:53.447 | 15 | 33.14 | |
| 15 | 33.14 | |||
| 15 | 33.14 | |||
| 18/12/2025 | 09:55:12.925 | 20 | 32.96 | |
| 20 | 32.96 | |||
| 20 | 32.96 | |||
| 18/12/2025 | 09:52:38.205 | 130 | 33.04 | |
| 130 | 33.04 | |||
| 130 | 33.04 | |||
| 18/12/2025 | 09:51:46.526 | 250 | 33.04 | |
| 250 | 33.04 | |||
| 250 | 33.04 | |||
| 18/12/2025 | 09:43:03.264 | 1 012 | 32.90 | |
| 1 012 | 32.90 | |||
| 1 012 | 32.90 | |||
| 18/12/2025 | 09:42:38.812 | 3 250 | 32.80 | |
| 3 250 | 32.80 | |||
| 3 250 | 32.80 | |||
| 18/12/2025 | 09:41:36.014 | 250 | 32.80 | |
| 250 | 32.80 | |||
| 250 | 32.80 | |||
| 18/12/2025 | 09:40:04.605 | 150 | 32.82 | |
| 150 | 32.82 | |||
| 150 | 32.82 | |||
| 18/12/2025 | 09:39:56.876 | 200 | 32.68 | |
| 150 | 32.68 | |||
| 50 | 32.68 | |||
| 200 | 32.68 | |||
| 18/12/2025 | 09:36:19.625 | 14 | 32.96 | |
| 14 | 32.96 | |||
| 14 | 32.96 | |||
| 18/12/2025 | 09:32:33.183 | 20 | 32.84 | |
| 20 | 32.84 | |||
| 10 | 32.84 | |||
| 10 | 32.84 | |||
| 18/12/2025 | 09:30:01.788 | 50 | 32.70 | |
| 50 | 32.70 | |||
| 50 | 32.70 | |||
| 18/12/2025 | 09:30:00.275 | 246 | 32.70 | |
| 246 | 32.70 | |||
| 224 | 32.70 | |||
| 22 | 32.70 | |||
| 18/12/2025 | 09:29:37.140 | 250 | 32.70 | |
| 216 | 32.70 | |||
| 250 | 32.70 | |||
| 34 | 32.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00

