SMA Solar Technology AG

156

141

23.76

Date Time Volume Order Volume Price
20/08/2025 21:37:35.543 150   23.76
      150 23.76
      80 23.76
      70 23.76
20/08/2025 21:01:56.211 50   23.72
      35 23.72
      15 23.72
      50 23.72
20/08/2025 20:13:04.000 8   23.52
      8 23.52
      8 23.52
20/08/2025 19:46:19.094 73   23.56
      73 23.56
      73 23.56
20/08/2025 19:33:46.262 2   23.54
      2 23.54
      2 23.54
20/08/2025 19:33:28.506 55   23.54
      55 23.54
      55 23.54
20/08/2025 18:38:27.075 100   23.54
      80 23.54
      20 23.54
      100 23.54
20/08/2025 18:09:36.201 2   23.54
      2 23.54
      2 23.54
20/08/2025 18:09:10.466 30   23.54
      30 23.54
      30 23.54
20/08/2025 17:58:10.294 65   23.52
      65 23.52
      65 23.52
20/08/2025 17:57:26.194 94   23.70
      94 23.70
      94 23.70
20/08/2025 17:39:31.478 11   23.72
      11 23.72
      11 23.72
20/08/2025 17:38:53.596 75   23.72
      75 23.72
      75 23.72
20/08/2025 17:27:21.563 64   23.76
      64 23.76
      64 23.76
20/08/2025 17:05:00.332 350   23.58
      350 23.58
      350 23.58
20/08/2025 17:04:07.339 50   23.52
      50 23.52
      50 23.52
20/08/2025 17:02:01.154 241   23.54
      241 23.54
      241 23.54
20/08/2025 16:57:35.947 80   23.46
      80 23.46
      80 23.46
20/08/2025 16:54:07.926 15   23.40
      15 23.40
      15 23.40
20/08/2025 16:46:37.709 200   23.50
      130 23.50
      20 23.50
      200 23.50
      50 23.50
20/08/2025 16:46:32.166 300   23.50
      300 23.50
      300 23.50
20/08/2025 16:44:53.566 350   23.52
      350 23.52
      350 23.52
20/08/2025 16:44:06.313 10   23.52
      10 23.52
      10 23.52
20/08/2025 16:41:28.094 350   23.52
      350 23.52
      350 23.52
20/08/2025 16:35:30.106 6   23.52
      6 23.52
      6 23.52
20/08/2025 16:33:54.824 250   23.52
      250 23.52
      250 23.52
20/08/2025 16:26:06.745 50   23.54
      50 23.54
      50 23.54
20/08/2025 16:26:06.517 310   23.54
      310 23.54
      310 23.54
20/08/2025 16:26:06.397 112   23.54
      112 23.54
      112 23.54
20/08/2025 16:26:02.962 350   23.58
      350 23.58
      350 23.58
20/08/2025 15:59:26.010 100   24.08
      100 24.08
      100 24.08
20/08/2025 15:48:50.752 100   24.18
      100 24.18
      100 24.18
20/08/2025 15:48:16.210 3   24.24
      3 24.24
      3 24.24
20/08/2025 15:47:41.728 45   24.24
      45 24.24
      45 24.24
20/08/2025 15:47:13.921 66   24.16
      66 24.16
      66 24.16
20/08/2025 15:36:05.312 1   24.12
      1 24.12
      1 24.12
20/08/2025 15:23:40.557 150   24.26
      150 24.26
      150 24.26
20/08/2025 15:22:08.234 200   24.26
      200 24.26
      200 24.26
20/08/2025 15:21:58.661 250   24.26
      250 24.26
      250 24.26
20/08/2025 15:17:30.837 253   24.26
      253 24.26
      253 24.26
20/08/2025 15:17:22.897 350   24.26
      350 24.26
      350 24.26
20/08/2025 15:17:12.226 90   24.20
      90 24.20
      90 24.20
20/08/2025 15:06:14.777 250   24.16
      250 24.16
      250 24.16
20/08/2025 15:00:50.305 350   24.32
      350 24.32
      350 24.32
20/08/2025 15:00:23.567 50   24.32
      50 24.32
      50 24.32
20/08/2025 14:51:12.000 200   24.32
      200 24.32
      200 24.32
20/08/2025 14:51:02.216 300   24.32
      300 24.32
      300 24.32
20/08/2025 14:50:05.359 200   24.32
      200 24.32
      200 24.32
20/08/2025 14:48:10.609 123   24.34
      123 24.34
      123 24.34
20/08/2025 14:47:27.747 30   24.26
      30 24.26
      30 24.26
20/08/2025 14:28:57.673 5   24.28
      5 24.28
      5 24.28
20/08/2025 14:28:34.943 2   24.40
      2 24.40
      2 24.40
20/08/2025 14:24:50.427 493   24.38
      493 24.38
      413 24.38
      80 24.38
20/08/2025 14:22:28.580 100   24.28
      100 24.28
      100 24.28
20/08/2025 14:22:28.382 10   24.26
      10 24.26
      10 24.26
20/08/2025 14:21:41.569 2   24.36
      2 24.36
      2 24.36
20/08/2025 14:14:23.599 10   24.26
      10 24.26
      10 24.26
20/08/2025 14:12:52.342 17   24.26
      17 24.26
      17 24.26
20/08/2025 14:12:52.242 50   24.24
      50 24.24
      50 24.24
20/08/2025 14:11:35.491 4 160   24.10
      4 160 24.10
      4 160 24.10
20/08/2025 14:11:16.438 300   24.10
      300 24.10
      300 24.10
20/08/2025 14:08:09.234 40   24.10
      40 24.10
      40 24.10
20/08/2025 14:05:08.482 270   24.06
      270 24.06
      270 24.06
20/08/2025 14:00:36.331 42   24.06
      42 24.06
      42 24.06
20/08/2025 13:57:33.498 300   24.04
      300 24.04
      300 24.04
20/08/2025 13:56:17.317 250   24.10
      250 24.10
      250 24.10
20/08/2025 13:54:33.336 350   23.98
      270 23.98
      80 23.98
      350 23.98
20/08/2025 13:46:15.698 100   24.00
      100 24.00
      100 24.00
20/08/2025 13:38:56.180 207   24.06
      207 24.06
      207 24.06
20/08/2025 13:37:56.533 2 400   24.06
      2 400 24.06
      1 900 24.06
      500 24.06
20/08/2025 13:37:30.085 300   24.02
      300 24.02
      300 24.02
20/08/2025 13:37:30.025 218   24.00
      18 24.00
      218 24.00
      100 24.00
      100 24.00
20/08/2025 13:26:07.454 50   24.00
      50 24.00
      50 24.00
20/08/2025 13:25:19.825 300   24.02
      300 24.02
      300 24.02
20/08/2025 13:25:19.438 180   24.00
      50 24.00
      80 24.00
      50 24.00
      180 24.00
20/08/2025 13:15:33.882 22   23.60
      22 23.60
      22 23.60
20/08/2025 12:41:28.260 350   23.68
      350 23.68
      350 23.68
20/08/2025 12:22:59.099 50   23.76
      50 23.76
      50 23.76
20/08/2025 12:22:55.026 300   23.76
      300 23.76
      300 23.76
20/08/2025 12:21:03.587 150   23.80
      150 23.80
      150 23.80
20/08/2025 12:20:22.808 350   23.80
      350 23.80
      350 23.80
20/08/2025 12:11:23.117 100   23.74
      100 23.74
      100 23.74
20/08/2025 12:07:57.170 25   23.82
      25 23.82
      25 23.82
20/08/2025 12:06:14.964 37   23.82
      37 23.82
      37 23.82
20/08/2025 12:02:28.004 41   23.86
      41 23.86
      41 23.86
20/08/2025 11:55:55.193 46   23.90
      46 23.90
      46 23.90
20/08/2025 11:55:49.973 80   23.90
      80 23.90
      80 23.90
20/08/2025 11:55:48.722 20   23.90
      20 23.90
      20 23.90
20/08/2025 11:52:47.220 228   23.98
      228 23.98
      228 23.98
20/08/2025 11:52:46.538 1   23.98
      1 23.98
      1 23.98
20/08/2025 11:49:11.811 150   23.88
      150 23.88
      150 23.88
20/08/2025 11:49:11.599 350   23.88
      350 23.88
      350 23.88
20/08/2025 11:48:08.719 4   24.00
      4 24.00
      4 24.00
20/08/2025 11:30:45.311 29   23.88
      29 23.88
      29 23.88
20/08/2025 11:30:14.953 4   23.88
      4 23.88
      4 23.88
20/08/2025 11:25:50.777 50   23.88
      50 23.88
      50 23.88
20/08/2025 11:25:50.610 350   23.88
      350 23.88
      350 23.88
20/08/2025 11:24:46.384 250   23.86
      250 23.86
      250 23.86
20/08/2025 11:17:50.716 1   23.90
      1 23.90
      1 23.90
20/08/2025 11:17:14.794 1   23.90
      1 23.90
      1 23.90
20/08/2025 11:17:00.664 30   23.90
      30 23.90
      30 23.90
20/08/2025 11:16:15.112 2   23.84
      2 23.84
      2 23.84
20/08/2025 11:12:12.869 100   23.84
      100 23.84
      100 23.84
20/08/2025 10:53:31.588 100   23.82
      100 23.82
      100 23.82
20/08/2025 10:48:56.759 50   23.88
      50 23.88
      50 23.88
20/08/2025 10:47:36.849 40   23.88
      40 23.88
      40 23.88
20/08/2025 10:47:31.706 7   23.82
      7 23.82
      7 23.82
20/08/2025 10:42:26.920 200   23.80
      200 23.80
      200 23.80
20/08/2025 10:40:39.175 100   23.88
      15 23.88
      85 23.88
      100 23.88
20/08/2025 10:34:45.437 200   23.78
      200 23.78
      200 23.78
20/08/2025 10:34:01.338 215   23.78
      215 23.78
      215 23.78
20/08/2025 10:31:04.972 200   23.76
      200 23.76
      200 23.76
20/08/2025 10:31:00.691 100   23.58
      100 23.58
      100 23.58
20/08/2025 10:30:51.761 350   23.56
      350 23.56
      350 23.56
20/08/2025 10:30:39.132 100   23.50
      100 23.50
      100 23.50
20/08/2025 10:29:58.106 300   23.56
      300 23.56
      300 23.56
20/08/2025 10:26:46.535 100   23.50
      100 23.50
      100 23.50
20/08/2025 10:20:37.265 40   23.50
      40 23.50
      40 23.50
20/08/2025 10:19:47.155 350   23.54
      350 23.54
      350 23.54
20/08/2025 10:15:24.805 215   23.54
      215 23.54
      215 23.54
20/08/2025 10:12:40.859 350   23.56
      350 23.56
      350 23.56
20/08/2025 10:09:51.307 212   23.62
      212 23.62
      212 23.62
20/08/2025 10:00:47.083 150   23.46
      150 23.46
      150 23.46
20/08/2025 10:00:05.959 70   23.42
      70 23.42
      70 23.42
20/08/2025 09:32:34.226 100   23.28
      100 23.28
      100 23.28
20/08/2025 09:31:57.970 100   23.18
      100 23.18
      100 23.18
20/08/2025 09:30:31.129 50   23.20
      50 23.20
      50 23.20
20/08/2025 09:30:31.009 350   23.20
      350 23.20
      350 23.20
20/08/2025 09:30:30.823 350   23.20
      350 23.20
      350 23.20
20/08/2025 09:30:04.501 350   23.20
      350 23.20
      350 23.20
20/08/2025 09:27:36.795 150   23.12
      150 23.12
      150 23.12
20/08/2025 09:26:47.595 215   23.12
      215 23.12
      215 23.12
20/08/2025 09:24:21.594 5   23.20
      5 23.20
      5 23.20
20/08/2025 09:11:39.662 200   23.16
      200 23.16
      200 23.16
20/08/2025 09:11:39.617 255   23.16
      255 23.16
      255 23.16
20/08/2025 09:01:33.426 250   23.32
      250 23.32
      250 23.32
20/08/2025 09:01:33.348 15   23.40
      15 23.40
      15 23.40
20/08/2025 08:04:42.110 50   23.52
      50 23.52
      50 23.52
20/08/2025 08:00:25.844 2   23.52
      2 23.52
      2 23.52
20/08/2025 07:57:51.729 65   23.52
      65 23.52
      65 23.52
20/08/2025 07:30:09.752 60   23.52
      60 23.52
      60 23.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)