Tradegate Exchange

SMA Solar Technology AG

448

342

33.92

Date	Time	Volume	Order Volume	Price
20/11/2025	19:26:09.961	40		33.92
			40	33.92
			40	33.92
20/11/2025	19:26:07.292	75		33.94
			75	33.94
			75	33.94
20/11/2025	19:20:24.711	80		34.14
			40	34.14
			40	34.14
			80	34.14
20/11/2025	19:14:44.719	75		34.08
			75	34.08
			75	34.08
20/11/2025	19:13:11.921	2		34.06
			2	34.06
			2	34.06
20/11/2025	19:11:19.398	110		34.00
			110	34.00
			110	34.00
20/11/2025	19:10:29.843	75		34.00
			75	34.00
			75	34.00
20/11/2025	19:07:00.651	80		33.98
			80	33.98
			80	33.98
20/11/2025	19:02:39.495	100		33.86
			100	33.86
			100	33.86
20/11/2025	19:02:38.718	200		33.86
			200	33.86
			200	33.86
20/11/2025	19:02:10.543	200		33.86
			200	33.86
			200	33.86
20/11/2025	18:59:18.367	35		33.86
			35	33.86
			35	33.86
20/11/2025	18:48:43.465	300		33.80
			125	33.80
			175	33.80
			300	33.80
20/11/2025	18:44:55.747	75		33.86
			75	33.86
			75	33.86
20/11/2025	18:43:37.642	200		33.88
			200	33.88
			200	33.88
20/11/2025	18:38:25.602	25		33.88
			25	33.88
			25	33.88
20/11/2025	18:36:45.410	200		33.84
			100	33.84
			100	33.84
			200	33.84
20/11/2025	18:17:00.383	180		34.00
			180	34.00
			80	34.00
			100	34.00
20/11/2025	18:15:51.602	33		34.00
			33	34.00
			33	34.00
20/11/2025	18:15:30.729	100		34.00
			100	34.00
			60	34.00
			40	34.00
20/11/2025	18:11:50.059	100		34.20
			30	34.20
			70	34.20
			100	34.20
20/11/2025	18:09:25.140	140		33.98
			140	33.98
			24	33.98
			116	33.98
20/11/2025	18:07:28.508	50		34.02
			50	34.02
			50	34.02
20/11/2025	18:05:12.665	14		34.02
			14	34.02
			14	34.02
20/11/2025	17:59:59.848	100		33.96
			80	33.96
			100	33.96
			20	33.96
20/11/2025	17:50:32.403	41		34.14
			41	34.14
			11	34.14
			30	34.14
20/11/2025	17:48:36.423	15		34.14
			15	34.14
			15	34.14
20/11/2025	17:42:49.453	300		34.24
			300	34.24
			300	34.24
20/11/2025	17:42:45.822	150		34.26
			100	34.26
			150	34.26
			50	34.26
20/11/2025	17:41:43.138	150		34.26
			150	34.26
			150	34.26
20/11/2025	17:40:06.129	171		34.26
			171	34.26
			125	34.26
			46	34.26
20/11/2025	17:39:32.782	50		34.44
			50	34.44
			50	34.44
20/11/2025	17:33:22.098	10		34.72
			10	34.72
			10	34.72
20/11/2025	17:29:15.334	59		34.04
			59	34.04
			59	34.04
20/11/2025	17:29:08.564	15		34.10
			15	34.10
			15	34.10
20/11/2025	17:28:18.415	14		34.08
			14	34.08
			14	34.08
20/11/2025	17:27:02.603	20		34.06
			20	34.06
			20	34.06
20/11/2025	17:26:09.456	70		34.00
			70	34.00
			70	34.00
20/11/2025	17:25:28.097	100		33.90
			100	33.90
			100	33.90
20/11/2025	17:25:27.973	95		33.90
			10	33.90
			95	33.90
			35	33.90
			10	33.90
			40	33.90
20/11/2025	17:25:23.039	246		33.96
			216	33.96
			246	33.96
			30	33.96
20/11/2025	17:25:22.992	610		34.00
			60	34.00
			250	34.00
			610	34.00
			300	34.00
20/11/2025	17:23:53.945	1		34.12
			1	34.12
			1	34.12
20/11/2025	17:21:48.943	250		34.08
			250	34.08
			180	34.08
			70	34.08
20/11/2025	17:21:13.632	230		34.10
			230	34.10
			230	34.10
20/11/2025	17:20:20.695	142		34.12
			142	34.12
			142	34.12
20/11/2025	17:20:13.360	40		34.12
			40	34.12
			40	34.12
20/11/2025	17:20:13.316	1		34.12
			1	34.12
			1	34.12
20/11/2025	17:19:32.492	1		34.30
			1	34.30
			1	34.30
20/11/2025	17:19:25.806	59		34.16
			59	34.16
			59	34.16
20/11/2025	17:14:24.244	158		34.40
			158	34.40
			158	34.40
20/11/2025	17:05:55.031	1		34.66
			1	34.66
			1	34.66
20/11/2025	17:04:16.982	224		34.60
			224	34.60
			224	34.60
20/11/2025	17:02:29.601	55		34.70
			55	34.70
			55	34.70
20/11/2025	17:02:04.125	3		34.64
			3	34.64
			3	34.64
20/11/2025	16:51:32.770	250		34.74
			250	34.74
			250	34.74
20/11/2025	16:50:04.535	150		34.98
			150	34.98
			150	34.98
20/11/2025	16:49:01.319	90		34.96
			90	34.96
			90	34.96
20/11/2025	16:48:16.132	200		34.94
			200	34.94
			200	34.94
20/11/2025	16:48:11.168	82		35.02
			77	35.02
			5	35.02
			82	35.02
20/11/2025	16:46:02.355	50		34.92
			50	34.92
			50	34.92
20/11/2025	16:43:19.305	200		34.88
			200	34.88
			200	34.88
20/11/2025	16:43:11.961	200		34.90
			200	34.90
			200	34.90
20/11/2025	16:41:05.900	60		34.98
			60	34.98
			60	34.98
20/11/2025	16:40:59.936	1		34.98
			1	34.98
			1	34.98
20/11/2025	16:38:22.130	200		34.92
			200	34.92
			200	34.92
20/11/2025	16:37:57.510	60		34.98
			60	34.98
			60	34.98
20/11/2025	16:36:52.016	60		34.98
			60	34.98
			60	34.98
20/11/2025	16:33:41.524	250		34.92
			250	34.92
			250	34.92
20/11/2025	16:32:53.959	1		35.02
			1	35.02
			1	35.02
20/11/2025	16:30:29.691	1		35.02
			1	35.02
			1	35.02
20/11/2025	16:30:29.408	30		34.88
			30	34.88
			30	34.88
20/11/2025	16:29:58.687	250		34.96
			250	34.96
			250	34.96
20/11/2025	16:29:17.612	75		34.94
			75	34.94
			75	34.94
20/11/2025	16:19:11.671	150		34.96
			150	34.96
			150	34.96
20/11/2025	16:15:29.548	200		34.78
			200	34.78
			200	34.78
20/11/2025	16:14:02.366	200		34.80
			200	34.80
			200	34.80
20/11/2025	16:12:54.143	73		34.88
			73	34.88
			73	34.88
20/11/2025	16:12:53.856	250		34.88
			250	34.88
			250	34.88
20/11/2025	16:12:47.615	250		34.88
			250	34.88
			250	34.88
20/11/2025	16:11:25.905	6		34.90
			6	34.90
			6	34.90
20/11/2025	16:09:08.949	20		34.84
			20	34.84
			20	34.84
20/11/2025	16:07:07.519	200		34.78
			200	34.78
			200	34.78
20/11/2025	16:06:32.843	200		34.80
			200	34.80
			200	34.80
20/11/2025	16:04:34.334	350		34.78
			350	34.78
			350	34.78
20/11/2025	16:04:26.815	200		34.78
			200	34.78
			200	34.78
20/11/2025	16:04:19.490	450		34.78
			200	34.78
			250	34.78
			450	34.78
20/11/2025	16:03:38.544	1		35.06
			1	35.06
			1	35.06
20/11/2025	15:57:58.792	1		34.98
			1	34.98
			1	34.98
20/11/2025	15:56:35.094	100		35.10
			100	35.10
			100	35.10
20/11/2025	15:55:57.219	2 651		35.10
			400	35.10
			2 141	35.10
			50	35.10
			2 650	35.10
			1	35.10
			60	35.10
20/11/2025	15:55:26.659	200		34.90
			200	34.90
			200	34.90
20/11/2025	15:55:17.896	1		34.72
			1	34.72
			1	34.72
20/11/2025	15:49:09.372	22		34.60
			22	34.60
			22	34.60
20/11/2025	15:47:55.968	1		34.68
			1	34.68
			1	34.68
20/11/2025	15:45:53.939	200		34.60
			200	34.60
			200	34.60
20/11/2025	15:43:58.802	1		34.70
			1	34.70
			1	34.70
20/11/2025	15:38:39.176	200		34.54
			200	34.54
			200	34.54
20/11/2025	15:38:26.983	1		34.64
			1	34.64
			1	34.64
20/11/2025	15:36:14.416	3		34.50
			3	34.50
			3	34.50
20/11/2025	15:36:03.397	1		34.50
			1	34.50
			1	34.50
20/11/2025	15:30:25.027	1		34.28
			1	34.28
			1	34.28
20/11/2025	15:29:09.303	100		34.36
			100	34.36
			100	34.36
20/11/2025	15:25:19.658	200		34.48
			200	34.48
			200	34.48
20/11/2025	15:24:32.470	250		34.54
			250	34.54
			250	34.54
20/11/2025	15:23:35.374	250		34.54
			250	34.54
			250	34.54
20/11/2025	15:22:45.238	250		34.54
			250	34.54
			250	34.54
20/11/2025	15:22:41.683	51		34.42
			51	34.42
			51	34.42
20/11/2025	15:21:42.851	250		34.54
			250	34.54
			250	34.54
20/11/2025	15:20:37.680	250		34.54
			250	34.54
			250	34.54
20/11/2025	15:19:37.291	195		34.44
			195	34.44
			195	34.44
20/11/2025	15:19:01.955	30		34.44
			30	34.44
			30	34.44
20/11/2025	15:18:36.888	250		34.54
			250	34.54
			250	34.54
20/11/2025	15:17:51.855	250		34.54
			250	34.54
			250	34.54
20/11/2025	15:16:52.937	250		34.54
			250	34.54
			250	34.54
20/11/2025	15:16:04.736	250		34.56
			250	34.56
			250	34.56
20/11/2025	15:14:16.372	200		34.58
			200	34.58
			200	34.58
20/11/2025	15:13:05.080	250		34.58
			250	34.58
			250	34.58
20/11/2025	15:12:20.540	200		34.58
			200	34.58
			200	34.58
20/11/2025	15:11:13.095	250		34.64
			250	34.64
			250	34.64
20/11/2025	15:09:44.697	200		34.66
			200	34.66
			200	34.66
20/11/2025	15:09:01.152	1		34.62
			1	34.62
			1	34.62
20/11/2025	15:07:40.044	250		34.68
			250	34.68
			250	34.68
20/11/2025	15:04:59.646	200		34.62
			200	34.62
			200	34.62
20/11/2025	15:04:58.854	1		34.70
			1	34.70
			1	34.70
20/11/2025	15:03:35.689	250		34.70
			250	34.70
			250	34.70
20/11/2025	15:02:20.000	8		34.54
			8	34.54
			8	34.54
20/11/2025	15:01:41.884	200		34.54
			200	34.54
			200	34.54
20/11/2025	14:59:31.056	80		34.64
			80	34.64
			80	34.64
20/11/2025	14:58:24.173	100		34.44
			100	34.44
			100	34.44
20/11/2025	14:58:15.241	200		34.44
			200	34.44
			200	34.44
20/11/2025	14:57:55.809	200		34.52
			200	34.52
			200	34.52
20/11/2025	14:55:07.509	30		34.66
			30	34.66
			30	34.66
20/11/2025	14:49:58.941	1		34.58
			1	34.58
			1	34.58
20/11/2025	14:47:26.590	100		34.64
			100	34.64
			100	34.64
20/11/2025	14:42:21.297	55		34.64
			55	34.64
			55	34.64
20/11/2025	14:37:23.076	10		34.64
			10	34.64
			10	34.64
20/11/2025	14:35:33.046	1		34.60
			1	34.60
			1	34.60
20/11/2025	14:34:33.277	200		34.56
			200	34.56
			200	34.56
20/11/2025	14:29:46.324	200		34.52
			200	34.52
			200	34.52
20/11/2025	14:29:18.903	1		34.68
			1	34.68
			1	34.68
20/11/2025	14:28:36.506	35		34.68
			35	34.68
			35	34.68
20/11/2025	14:28:25.215	250		34.68
			250	34.68
			250	34.68
20/11/2025	14:26:42.324	83		34.52
			83	34.52
			83	34.52
20/11/2025	14:26:35.093	200		34.52
			200	34.52
			200	34.52
20/11/2025	14:21:40.062	62		34.52
			62	34.52
			62	34.52
20/11/2025	14:21:13.509	25		34.52
			25	34.52
			25	34.52
20/11/2025	14:19:20.888	250		34.74
			250	34.74
			250	34.74
20/11/2025	14:16:09.778	35		34.56
			35	34.56
			35	34.56
20/11/2025	14:13:29.351	20		34.56
			20	34.56
			20	34.56
20/11/2025	14:08:16.410	100		34.56
			100	34.56
			100	34.56
20/11/2025	14:01:43.159	1		34.88
			1	34.88
			1	34.88
20/11/2025	13:34:31.137	26		34.82
			26	34.82
			26	34.82
20/11/2025	13:17:52.603	100		34.64
			100	34.64
			100	34.64
20/11/2025	13:15:33.282	3		34.58
			3	34.58
			3	34.58
20/11/2025	13:14:52.919	6		34.72
			6	34.72
			6	34.72
20/11/2025	13:14:29.656	65		34.72
			65	34.72
			65	34.72
20/11/2025	13:11:58.781	1		34.72
			1	34.72
			1	34.72
20/11/2025	13:03:40.199	175		34.64
			175	34.64
			175	34.64
20/11/2025	13:02:49.020	13		34.62
			13	34.62
			13	34.62
20/11/2025	12:53:23.875	13		34.84
			13	34.84
			13	34.84
20/11/2025	12:50:10.017	100		34.70
			100	34.70
			100	34.70
20/11/2025	12:44:18.688	100		34.72
			100	34.72
			100	34.72
20/11/2025	12:40:58.081	143		34.86
			143	34.86
			143	34.86
20/11/2025	12:36:20.400	20		34.94
			20	34.94
			20	34.94
20/11/2025	12:34:59.845	113		34.84
			113	34.84
			113	34.84
20/11/2025	12:34:56.672	50		34.94
			50	34.94
			50	34.94
20/11/2025	12:32:41.918	250		34.86
			250	34.86
			250	34.86
20/11/2025	12:31:28.031	20		34.92
			20	34.92
			20	34.92
20/11/2025	12:29:36.764	250		34.78
			250	34.78
			250	34.78
20/11/2025	12:26:06.942	3		34.64
			3	34.64
			3	34.64
20/11/2025	12:15:04.785	25		34.54
			25	34.54
			25	34.54
20/11/2025	12:07:28.148	100		34.44
			100	34.44
			100	34.44
20/11/2025	12:06:15.035	41		34.50
			41	34.50
			41	34.50
20/11/2025	12:06:11.996	50		34.50
			50	34.50
			50	34.50
20/11/2025	11:54:55.419	40		34.40
			40	34.40
			40	34.40
20/11/2025	11:50:24.759	150		34.30
			150	34.30
			150	34.30
20/11/2025	11:46:45.380	4		34.20
			4	34.20
			4	34.20
20/11/2025	11:46:02.162	150		34.28
			150	34.28
			150	34.28
20/11/2025	11:46:02.119	150		34.28
			150	34.28
			150	34.28
20/11/2025	11:40:17.595	150		34.28
			150	34.28
			150	34.28
20/11/2025	11:36:49.181	20		34.30
			20	34.30
			20	34.30
20/11/2025	11:35:12.165	250		34.32
			250	34.32
			250	34.32
20/11/2025	11:34:29.814	1		34.44
			1	34.44
			1	34.44
20/11/2025	11:30:14.283	100		34.36
			100	34.36
			100	34.36
20/11/2025	11:26:48.158	100		34.26
			30	34.26
			70	34.26
			100	34.26
20/11/2025	11:23:52.052	3		34.28
			3	34.28
			3	34.28
20/11/2025	11:22:40.733	25		34.28
			25	34.28
			25	34.28
20/11/2025	11:18:27.826	222		34.22
			222	34.22
			222	34.22
20/11/2025	11:16:05.257	65		34.18
			65	34.18
			65	34.18
20/11/2025	11:16:05.161	136		34.18
			136	34.18
			136	34.18
20/11/2025	11:16:05.085	10		34.18
			10	34.18
			10	34.18
20/11/2025	11:14:23.253	421		34.32
			421	34.32
			421	34.32
20/11/2025	11:14:02.182	250		34.32
			250	34.32
			250	34.32
20/11/2025	11:13:45.679	15		34.32
			15	34.32
			15	34.32
20/11/2025	11:11:11.380	26		34.32
			26	34.32
			26	34.32
20/11/2025	11:10:33.937	200		34.26
			200	34.26
			200	34.26
20/11/2025	11:10:24.077	230		34.26
			230	34.26
			230	34.26
20/11/2025	11:08:02.245	15		34.30
			15	34.30
			15	34.30
20/11/2025	11:08:02.138	61		34.30
			61	34.30
			61	34.30
20/11/2025	11:06:17.658	379		34.36
			250	34.36
			180	34.36
			50	34.36
			55	34.36
			129	34.36
			44	34.36
			50	34.36
20/11/2025	11:06:17.533	42		34.36
			42	34.36
			42	34.36
20/11/2025	11:06:17.491	45		34.54
			45	34.54
			45	34.54
20/11/2025	11:05:03.335	6		34.68
			6	34.68
			6	34.68
20/11/2025	11:04:15.219	1		34.68
			1	34.68
			1	34.68
20/11/2025	10:54:02.940	322		34.56
			322	34.56
			322	34.56
20/11/2025	10:53:49.458	350		34.56
			350	34.56
			200	34.56
			150	34.56
20/11/2025	10:53:06.408	25		34.56
			25	34.56
			25	34.56
20/11/2025	10:50:56.555	1 800		34.56
			1 800	34.56
			1 600	34.56
			200	34.56
20/11/2025	10:50:43.672	200		34.58
			200	34.58
			200	34.58
20/11/2025	10:44:47.335	200		34.68
			200	34.68
			200	34.68
20/11/2025	10:36:03.024	15		34.68
			15	34.68
			15	34.68
20/11/2025	10:34:11.433	100		34.68
			100	34.68
			100	34.68
20/11/2025	10:33:23.768	250		34.68
			250	34.68
			250	34.68
20/11/2025	10:32:34.635	250		34.68
			250	34.68
			250	34.68
20/11/2025	10:12:17.169	20		34.80
			20	34.80
			20	34.80
20/11/2025	10:12:06.958	250		34.80
			250	34.80
			250	34.80
20/11/2025	10:10:44.000	10		34.90
			10	34.90
			10	34.90
20/11/2025	10:10:09.596	250		34.90
			250	34.90
			250	34.90
20/11/2025	10:09:01.822	275		34.80
			250	34.80
			275	34.80
			25	34.80
20/11/2025	10:08:52.065	250		34.82
			250	34.82
			250	34.82
20/11/2025	10:07:01.898	85		34.90
			85	34.90
			85	34.90
20/11/2025	10:06:58.012	1 659		34.90
			1 659	34.90
			1 659	34.90
20/11/2025	10:06:51.608	250		34.90
			250	34.90
			250	34.90
20/11/2025	10:06:46.527	500		34.84
			500	34.84
			500	34.84
20/11/2025	10:06:39.489	250		34.86
			250	34.86
			250	34.86
20/11/2025	10:00:09.904	200		34.84
			200	34.84
			200	34.84
20/11/2025	09:59:00.320	120		34.84
			120	34.84
			120	34.84
20/11/2025	09:58:28.630	1		34.84
			1	34.84
			1	34.84
20/11/2025	09:56:56.281	20		34.82
			20	34.82
			20	34.82
20/11/2025	09:53:17.215	2 754		34.60
			2 382	34.60
			2 754	34.60
			372	34.60
20/11/2025	09:52:42.684	200		34.74
			200	34.74
			200	34.74
20/11/2025	09:51:32.310	50		34.90
			50	34.90
			50	34.90
20/11/2025	09:50:01.237	5		34.94
			5	34.94
			5	34.94
20/11/2025	09:49:40.543	1 800		34.70
			1 800	34.70
			200	34.70
			1 600	34.70
20/11/2025	09:47:55.552	200		34.86
			200	34.86
			200	34.86
20/11/2025	09:46:47.070	60		34.86
			60	34.86
			60	34.86
20/11/2025	09:46:38.815	1		34.86
			1	34.86
			1	34.86
20/11/2025	09:45:05.352	300		34.94
			300	34.94
			300	34.94
20/11/2025	09:44:56.721	200		34.94
			200	34.94
			200	34.94
20/11/2025	09:42:25.223	200		34.86
			200	34.86
			200	34.86
20/11/2025	09:42:08.582	2		34.86
			2	34.86
			2	34.86
20/11/2025	09:39:47.335	17		34.98
			17	34.98
			17	34.98
20/11/2025	09:37:41.058	403		34.88
			403	34.88
			403	34.88
20/11/2025	09:37:29.791	250		34.88
			250	34.88
			250	34.88
20/11/2025	09:36:16.975	1		35.04
			1	35.04
			1	35.04
20/11/2025	09:36:08.180	72		35.04
			72	35.04
			72	35.04
20/11/2025	09:31:14.134	65		34.90
			65	34.90
			65	34.90
20/11/2025	09:30:41.644	143		35.02
			143	35.02
			143	35.02
20/11/2025	09:29:39.600	200		34.94
			200	34.94
			200	34.94
20/11/2025	09:28:06.825	170		35.00
			170	35.00
			170	35.00
20/11/2025	09:27:28.124	3		34.82
			3	34.82
			3	34.82
20/11/2025	09:26:03.276	26		35.00
			26	35.00
			26	35.00
20/11/2025	09:23:46.119	100		35.02
			100	35.02
			100	35.02
20/11/2025	09:22:19.362	30		34.98
			30	34.98
			30	34.98
20/11/2025	09:22:04.938	200		34.96
			200	34.96
			200	34.96
20/11/2025	09:20:29.196	15		34.82
			15	34.82
			15	34.82
20/11/2025	09:20:28.616	250		34.82
			250	34.82
			250	34.82
20/11/2025	09:20:24.294	200		34.82
			200	34.82
			200	34.82
20/11/2025	09:20:20.664	250		34.82
			250	34.82
			250	34.82
20/11/2025	09:17:33.107	330		34.64
			212	34.64
			118	34.64
			330	34.64
20/11/2025	09:16:50.642	16		34.70
			16	34.70
			16	34.70
20/11/2025	09:16:15.974	200		34.70
			200	34.70
			200	34.70
20/11/2025	09:15:13.817	60		34.70
			60	34.70
			60	34.70
20/11/2025	09:15:13.812	12		34.70
			12	34.70
			12	34.70
20/11/2025	09:14:02.777	250		34.72
			250	34.72
			250	34.72
20/11/2025	09:13:47.834	100		34.80
			100	34.80
			100	34.80
20/11/2025	09:11:44.473	200		34.84
			200	34.84
			200	34.84
20/11/2025	09:11:42.095	100		34.92
			100	34.92
			100	34.92
20/11/2025	09:11:02.804	498		34.90
			498	34.90
			498	34.90
20/11/2025	09:10:59.140	2		34.90
			2	34.90
			2	34.90
20/11/2025	09:08:35.495	199		35.04
			199	35.04
			199	35.04
20/11/2025	09:08:02.371	55		35.14
			55	35.14
			55	35.14
20/11/2025	09:06:47.007	15		35.26
			15	35.26
			15	35.26
20/11/2025	09:06:37.127	108		35.04
			108	35.04
			108	35.04
20/11/2025	09:06:36.857	260		35.04
			10	35.04
			118	35.04
			250	35.04
			142	35.04
20/11/2025	09:06:25.555	250		35.04
			250	35.04
			250	35.04
20/11/2025	09:05:12.449	10		35.10
			10	35.10
			10	35.10
20/11/2025	09:04:46.254	50		34.84
			50	34.84
			50	34.84
20/11/2025	09:03:42.872	178		34.86
			30	34.86
			15	34.86
			178	34.86
			93	34.86
			40	34.86
20/11/2025	09:03:42.817	290		34.86
			70	34.86
			80	34.86
			140	34.86
			290	34.86
20/11/2025	09:03:40.662	200		35.16
			185	35.16
			15	35.16
			200	35.16
20/11/2025	09:02:43.387	4 187		35.80
			221	35.80
			13	35.80
			82	35.80
			2 504	35.80
			500	35.80
			1 987	35.80
			40	35.80
			500	35.80
			1 200	35.80
			501	35.80
			826	35.80
20/11/2025	08:50:36.690	250		36.30
			100	36.30
			150	36.30
			250	36.30
20/11/2025	08:49:33.835	300		36.30
			300	36.30
			100	36.30
			100	36.30
			100	36.30
20/11/2025	08:48:44.135	1		36.30
			1	36.30
			1	36.30
20/11/2025	08:48:42.730	55		36.30
			55	36.30
			55	36.30
20/11/2025	08:47:10.211	250		36.14
			250	36.14
			250	36.14
20/11/2025	08:47:03.356	150		36.12
			150	36.12
			150	36.12
20/11/2025	08:47:02.631	35		36.12
			35	36.12
			35	36.12
20/11/2025	08:46:12.210	190		36.12
			190	36.12
			190	36.12
20/11/2025	08:46:05.146	160		36.12
			150	36.12
			160	36.12
			10	36.12
20/11/2025	08:45:13.134	175		35.90
			175	35.90
			175	35.90
20/11/2025	08:42:51.233	110		36.12
			110	36.12
			10	36.12
			100	36.12
20/11/2025	08:42:40.778	55		36.12
			55	36.12
			55	36.12
20/11/2025	08:42:24.182	100		36.00
			100	36.00
			100	36.00
20/11/2025	08:42:19.043	600		36.28
			600	36.28
			150	36.28
			100	36.28
			150	36.28
			100	36.28
			100	36.28
20/11/2025	08:42:06.676	250		36.14
			100	36.14
			250	36.14
			150	36.14
20/11/2025	08:41:40.424	13		36.14
			13	36.14
			13	36.14
20/11/2025	08:41:14.076	14		36.30
			14	36.30
			14	36.30
20/11/2025	08:41:08.763	1 250		36.30
			120	36.30
			50	36.30
			1 250	36.30
			5	36.30
			24	36.30
			600	36.30
			100	36.30
			268	36.30
			33	36.30
			50	36.30
20/11/2025	08:40:29.320	250		35.94
			100	35.94
			150	35.94
			250	35.94
20/11/2025	08:39:48.802	100		35.94
			100	35.94
			100	35.94
20/11/2025	08:38:58.060	850		35.94
			850	35.94
			570	35.94
			280	35.94
20/11/2025	08:38:46.349	150		35.80
			150	35.80
			150	35.80
20/11/2025	08:37:23.490	150		35.70
			150	35.70
			150	35.70
20/11/2025	08:36:43.301	20		35.70
			20	35.70
			20	35.70
20/11/2025	08:34:03.340	830		35.64
			830	35.64
			680	35.64
			150	35.64
20/11/2025	08:33:44.235	150		35.54
			150	35.54
			150	35.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 158.82 / Ask: 158.90
Volume: 1 080 071
-1.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 19:44:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice