Tradegate Exchange

SMA Solar Technology AG

288

217

36.42

Date	Time	Volume	Order Volume	Price
15/12/2025	21:52:40.848	30		36.42
			30	36.42
			30	36.42
15/12/2025	21:43:27.246	13		36.54
			13	36.54
			13	36.54
15/12/2025	21:40:41.872	49		36.42
			49	36.42
			49	36.42
15/12/2025	21:40:33.903	150		36.44
			150	36.44
			150	36.44
15/12/2025	21:40:07.867	1		36.54
			1	36.54
			1	36.54
15/12/2025	21:23:39.804	65		36.42
			65	36.42
			65	36.42
15/12/2025	21:22:33.278	80		36.42
			80	36.42
			80	36.42
15/12/2025	20:53:45.901	60		36.54
			60	36.54
			60	36.54
15/12/2025	20:53:15.710	4		36.54
			4	36.54
			4	36.54
15/12/2025	20:51:53.291	50		36.42
			50	36.42
			50	36.42
15/12/2025	20:30:35.571	5		36.54
			5	36.54
			5	36.54
15/12/2025	20:13:25.638	70		36.56
			70	36.56
			70	36.56
15/12/2025	20:12:07.447	14		36.58
			14	36.58
			14	36.58
15/12/2025	20:11:32.110	6		36.42
			6	36.42
			6	36.42
15/12/2025	20:10:42.528	150		36.42
			150	36.42
			150	36.42
15/12/2025	20:04:09.557	50		36.42
			50	36.42
			50	36.42
15/12/2025	19:59:57.886	15		36.42
			15	36.42
			15	36.42
15/12/2025	19:59:16.946	94		36.42
			94	36.42
			24	36.42
			70	36.42
15/12/2025	19:59:05.474	250		36.42
			109	36.42
			250	36.42
			141	36.42
15/12/2025	19:58:42.653	150		36.46
			150	36.46
			150	36.46
15/12/2025	19:58:36.034	106		36.46
			70	36.46
			6	36.46
			106	36.46
			30	36.46
15/12/2025	19:58:15.490	10		36.46
			10	36.46
			10	36.46
15/12/2025	19:48:23.508	19		36.74
			19	36.74
			19	36.74
15/12/2025	19:43:41.732	1		36.44
			1	36.44
			1	36.44
15/12/2025	19:21:35.759	14		36.44
			14	36.44
			14	36.44
15/12/2025	19:21:14.792	75		36.60
			75	36.60
			75	36.60
15/12/2025	18:41:44.172	30		36.76
			30	36.76
			30	36.76
15/12/2025	18:26:50.183	2		36.78
			2	36.78
			2	36.78
15/12/2025	18:26:33.245	25		36.78
			25	36.78
			25	36.78
15/12/2025	18:14:43.720	50		36.78
			50	36.78
			50	36.78
15/12/2025	18:13:00.902	100		36.78
			100	36.78
			100	36.78
15/12/2025	17:55:29.814	70		36.82
			70	36.82
			20	36.82
			50	36.82
15/12/2025	17:52:43.083	15		36.50
			15	36.50
			15	36.50
15/12/2025	17:26:40.321	200		36.32
			200	36.32
			200	36.32
15/12/2025	17:21:47.843	133		36.32
			133	36.32
			133	36.32
15/12/2025	17:16:06.824	200		36.04
			200	36.04
			200	36.04
15/12/2025	17:11:11.826	75		35.78
			75	35.78
			75	35.78
15/12/2025	17:03:03.142	85		35.74
			85	35.74
			85	35.74
15/12/2025	16:55:43.015	320		35.84
			320	35.84
			320	35.84
15/12/2025	16:54:08.488	50		35.82
			50	35.82
			50	35.82
15/12/2025	16:39:14.655	200		35.88
			200	35.88
			200	35.88
15/12/2025	16:36:10.110	50		35.90
			50	35.90
			50	35.90
15/12/2025	16:33:55.544	33		35.90
			33	35.90
			33	35.90
15/12/2025	16:29:27.116	100		35.82
			100	35.82
			100	35.82
15/12/2025	16:24:28.387	50		35.92
			50	35.92
			50	35.92
15/12/2025	16:21:08.478	30		35.80
			30	35.80
			30	35.80
15/12/2025	16:13:44.342	120		35.70
			120	35.70
			120	35.70
15/12/2025	16:05:07.817	45		35.56
			45	35.56
			45	35.56
15/12/2025	16:02:22.403	16		35.50
			16	35.50
			16	35.50
15/12/2025	16:02:22.304	20		35.50
			20	35.50
			20	35.50
15/12/2025	16:02:17.899	500		35.52
			250	35.52
			500	35.52
			250	35.52
15/12/2025	16:02:05.015	250		35.58
			250	35.58
			250	35.58
15/12/2025	16:01:14.468	100		35.88
			100	35.88
			100	35.88
15/12/2025	16:01:02.206	202		35.78
			110	35.78
			202	35.78
			92	35.78
15/12/2025	16:01:02.060	690		35.78
			190	35.78
			250	35.78
			140	35.78
			500	35.78
			10	35.78
			50	35.78
			100	35.78
			60	35.78
			80	35.78
15/12/2025	16:01:01.971	175		36.00
			15	36.00
			150	36.00
			175	36.00
			10	36.00
15/12/2025	15:58:24.560	250		36.02
			250	36.02
			100	36.02
			150	36.02
15/12/2025	15:57:47.752	80		36.02
			80	36.02
			80	36.02
15/12/2025	15:57:36.583	115		36.04
			115	36.04
			25	36.04
			69	36.04
			21	36.04
15/12/2025	15:57:36.500	94		36.10
			40	36.10
			54	36.10
			94	36.10
15/12/2025	15:54:08.225	1 800		36.20
			1 800	36.20
			1 747	36.20
			53	36.20
15/12/2025	15:53:03.331	200		36.20
			200	36.20
			200	36.20
15/12/2025	15:51:21.124	200		36.22
			200	36.22
			200	36.22
15/12/2025	15:50:11.227	250		36.22
			250	36.22
			250	36.22
15/12/2025	15:49:59.968	30		36.30
			30	36.30
			30	36.30
15/12/2025	15:48:56.493	20		36.30
			20	36.30
			20	36.30
15/12/2025	15:43:41.981	100		36.36
			100	36.36
			100	36.36
15/12/2025	15:38:25.423	1		36.50
			1	36.50
			1	36.50
15/12/2025	15:36:06.461	50		36.54
			50	36.54
			50	36.54
15/12/2025	15:36:06.398	200		36.54
			200	36.54
			200	36.54
15/12/2025	15:36:06.063	42		36.62
			42	36.62
			42	36.62
15/12/2025	15:30:57.761	28		36.58
			28	36.58
			28	36.58
15/12/2025	15:26:59.952	5		36.32
			5	36.32
			5	36.32
15/12/2025	15:24:39.031	2		36.32
			2	36.32
			2	36.32
15/12/2025	15:10:39.684	50		36.42
			50	36.42
			50	36.42
15/12/2025	15:10:27.214	80		36.52
			80	36.52
			80	36.52
15/12/2025	15:02:28.118	13		36.44
			13	36.44
			13	36.44
15/12/2025	14:54:43.348	100		36.58
			100	36.58
			100	36.58
15/12/2025	14:40:03.687	68		36.42
			68	36.42
			68	36.42
15/12/2025	14:37:59.000	50		36.32
			50	36.32
			50	36.32
15/12/2025	14:35:36.514	26		36.42
			26	36.42
			26	36.42
15/12/2025	14:29:58.097	100		36.42
			100	36.42
			100	36.42
15/12/2025	14:21:48.498	120		36.40
			120	36.40
			120	36.40
15/12/2025	14:05:28.642	20		36.46
			20	36.46
			20	36.46
15/12/2025	14:00:34.658	1		36.36
			1	36.36
			1	36.36
15/12/2025	13:58:45.499	21		36.52
			21	36.52
			21	36.52
15/12/2025	13:58:20.045	42		36.52
			42	36.52
			42	36.52
15/12/2025	13:47:34.566	4		36.38
			4	36.38
			4	36.38
15/12/2025	13:33:03.377	20		36.52
			20	36.52
			20	36.52
15/12/2025	13:31:30.722	100		36.50
			100	36.50
			100	36.50
15/12/2025	13:02:02.728	399		36.42
			399	36.42
			399	36.42
15/12/2025	13:01:46.381	250		36.36
			100	36.36
			250	36.36
			150	36.36
15/12/2025	13:01:44.767	250		36.36
			250	36.36
			250	36.36
15/12/2025	13:01:07.645	100		36.98
			100	36.98
			100	36.98
15/12/2025	12:56:18.332	163		36.88
			163	36.88
			163	36.88
15/12/2025	12:52:19.498	10		36.96
			10	36.96
			10	36.96
15/12/2025	12:49:04.411	83		36.96
			83	36.96
			83	36.96
15/12/2025	12:46:16.065	6		36.84
			6	36.84
			6	36.84
15/12/2025	12:38:42.427	750		36.80
			750	36.80
			500	36.80
			250	36.80
15/12/2025	12:38:36.662	250		36.80
			250	36.80
			250	36.80
15/12/2025	12:33:52.392	239		36.70
			239	36.70
			239	36.70
15/12/2025	12:33:44.362	250		36.70
			250	36.70
			250	36.70
15/12/2025	12:33:43.800	250		36.70
			250	36.70
			250	36.70
15/12/2025	12:33:30.529	250		36.70
			250	36.70
			250	36.70
15/12/2025	12:33:19.670	49		36.68
			49	36.68
			49	36.68
15/12/2025	12:33:19.105	250		36.68
			250	36.68
			250	36.68
15/12/2025	12:33:10.635	250		36.68
			250	36.68
			250	36.68
15/12/2025	12:24:22.788	11		36.70
			11	36.70
			11	36.70
15/12/2025	12:15:03.383	230		36.54
			230	36.54
			230	36.54
15/12/2025	12:13:00.837	67		36.60
			67	36.60
			67	36.60
15/12/2025	12:09:16.079	50		36.60
			50	36.60
			50	36.60
15/12/2025	12:08:28.264	200		36.50
			200	36.50
			200	36.50
15/12/2025	12:07:48.559	200		36.50
			200	36.50
			200	36.50
15/12/2025	12:05:11.977	17		36.54
			17	36.54
			17	36.54
15/12/2025	12:00:08.432	200		36.52
			200	36.52
			200	36.52
15/12/2025	11:40:03.475	100		36.66
			100	36.66
			100	36.66
15/12/2025	11:23:56.335	1		36.64
			1	36.64
			1	36.64
15/12/2025	11:20:15.654	37		36.48
			37	36.48
			37	36.48
15/12/2025	11:19:37.957	100		36.54
			100	36.54
			100	36.54
15/12/2025	11:19:31.179	42		36.54
			42	36.54
			42	36.54
15/12/2025	11:17:30.493	48		36.40
			48	36.40
			48	36.40
15/12/2025	11:16:05.358	250		36.40
			250	36.40
			250	36.40
15/12/2025	11:14:26.196	50		36.46
			50	36.46
			50	36.46
15/12/2025	11:14:13.714	100		36.30
			100	36.30
			100	36.30
15/12/2025	11:11:12.127	250		36.24
			100	36.24
			150	36.24
			250	36.24
15/12/2025	11:01:45.004	15		36.34
			15	36.34
			15	36.34
15/12/2025	11:01:18.839	30		36.34
			30	36.34
			30	36.34
15/12/2025	10:58:57.531	180		36.28
			180	36.28
			180	36.28
15/12/2025	10:58:23.679	80		36.44
			80	36.44
			80	36.44
15/12/2025	10:55:29.707	200		36.48
			200	36.48
			200	36.48
15/12/2025	10:55:17.748	200		36.48
			200	36.48
			200	36.48
15/12/2025	10:50:16.419	100		36.62
			100	36.62
			100	36.62
15/12/2025	10:49:49.820	250		36.58
			250	36.58
			250	36.58
15/12/2025	10:48:54.923	25		36.44
			25	36.44
			25	36.44
15/12/2025	10:42:29.337	200		36.22
			200	36.22
			200	36.22
15/12/2025	10:40:46.223	150		36.22
			150	36.22
			150	36.22
15/12/2025	10:39:27.460	14		36.28
			14	36.28
			14	36.28
15/12/2025	10:38:50.984	132		36.22
			132	36.22
			132	36.22
15/12/2025	10:37:36.903	200		36.22
			200	36.22
			200	36.22
15/12/2025	10:34:36.945	250		36.22
			250	36.22
			250	36.22
15/12/2025	10:32:52.445	250		36.22
			250	36.22
			250	36.22
15/12/2025	10:31:36.322	200		36.22
			200	36.22
			167	36.22
			33	36.22
15/12/2025	10:30:18.723	1		36.22
			1	36.22
			1	36.22
15/12/2025	10:28:43.019	20		36.46
			20	36.46
			20	36.46
15/12/2025	10:28:05.448	100		36.28
			100	36.28
			100	36.28
15/12/2025	10:20:47.754	30		36.22
			30	36.22
			30	36.22
15/12/2025	10:17:56.287	25		36.44
			25	36.44
			25	36.44
15/12/2025	10:17:23.914	2 000		36.44
			2 000	36.44
			2 000	36.44
15/12/2025	10:17:10.705	250		36.44
			250	36.44
			250	36.44
15/12/2025	10:15:04.632	25		36.56
			25	36.56
			25	36.56
15/12/2025	10:14:18.034	70		36.74
			70	36.74
			70	36.74
15/12/2025	10:07:30.957	55		36.88
			55	36.88
			55	36.88
15/12/2025	10:06:49.533	105		36.88
			105	36.88
			105	36.88
15/12/2025	10:05:18.871	20		36.88
			20	36.88
			20	36.88
15/12/2025	10:04:49.736	15		36.74
			15	36.74
			15	36.74
15/12/2025	09:55:57.613	80		36.50
			80	36.50
			80	36.50
15/12/2025	09:55:10.604	250		36.50
			250	36.50
			250	36.50
15/12/2025	09:55:05.121	60		36.52
			60	36.52
			60	36.52
15/12/2025	09:54:39.057	200		36.62
			200	36.62
			200	36.62
15/12/2025	09:52:29.786	100		36.72
			100	36.72
			100	36.72
15/12/2025	09:50:41.118	20		36.72
			20	36.72
			20	36.72
15/12/2025	09:50:09.498	100		36.72
			100	36.72
			100	36.72
15/12/2025	09:49:25.376	100		36.76
			100	36.76
			100	36.76
15/12/2025	09:48:01.168	100		36.80
			100	36.80
			100	36.80
15/12/2025	09:46:47.710	75		36.68
			75	36.68
			75	36.68
15/12/2025	09:46:32.702	50		36.68
			50	36.68
			50	36.68
15/12/2025	09:46:32.636	50		36.68
			50	36.68
			35	36.68
			15	36.68
15/12/2025	09:46:28.138	130		36.90
			130	36.90
			80	36.90
			50	36.90
15/12/2025	09:45:58.472	21		36.96
			21	36.96
			21	36.96
15/12/2025	09:45:40.090	30		36.98
			30	36.98
			30	36.98
15/12/2025	09:41:57.875	1		37.10
			1	37.10
			1	37.10
15/12/2025	09:41:11.516	65		37.10
			50	37.10
			65	37.10
			15	37.10
15/12/2025	09:40:57.753	250		37.10
			250	37.10
			250	37.10
15/12/2025	09:30:50.526	9		37.16
			9	37.16
			9	37.16
15/12/2025	09:30:38.632	20		37.08
			20	37.08
			20	37.08
15/12/2025	09:28:13.942	50		36.98
			50	36.98
			50	36.98
15/12/2025	09:24:52.829	250		36.92
			125	36.92
			250	36.92
			125	36.92
15/12/2025	09:21:07.848	100		37.18
			100	37.18
			100	37.18
15/12/2025	09:11:18.834	100		37.04
			100	37.04
			100	37.04
15/12/2025	09:10:17.966	44		37.04
			44	37.04
			44	37.04
15/12/2025	09:08:09.046	250		37.04
			250	37.04
			150	37.04
			100	37.04
15/12/2025	09:07:44.707	250		37.04
			250	37.04
			250	37.04
15/12/2025	09:05:29.634	250		37.06
			250	37.06
			250	37.06
15/12/2025	09:05:22.317	250		37.06
			250	37.06
			250	37.06
15/12/2025	09:02:10.775	70		36.92
			27	36.92
			40	36.92
			70	36.92
			3	36.92
15/12/2025	09:02:10.603	75		37.20
			75	37.20
			75	37.20
15/12/2025	09:01:46.205	70		37.24
			70	37.24
			70	37.24
15/12/2025	08:56:35.263	80		37.68
			50	37.68
			30	37.68
			80	37.68
15/12/2025	08:51:10.541	80		37.58
			50	37.58
			80	37.58
			30	37.58
15/12/2025	08:48:31.845	27		37.58
			27	37.58
			27	37.58
15/12/2025	08:41:58.352	44		37.58
			44	37.58
			44	37.58
15/12/2025	08:35:18.174	55		37.64
			55	37.64
			55	37.64
15/12/2025	08:33:23.992	150		37.40
			150	37.40
			150	37.40
15/12/2025	08:32:22.110	850		37.60
			850	37.60
			850	37.60
15/12/2025	08:32:04.928	300		37.62
			300	37.62
			300	37.62
15/12/2025	08:32:00.623	200		37.62
			200	37.62
			200	37.62
15/12/2025	08:31:32.250	450		37.50
			100	37.50
			100	37.50
			150	37.50
			450	37.50
			100	37.50
15/12/2025	08:31:02.137	225		37.40
			225	37.40
			125	37.40
			100	37.40
15/12/2025	08:30:55.270	150		37.38
			150	37.38
			150	37.38
15/12/2025	08:29:24.008	30		37.38
			30	37.38
			30	37.38
15/12/2025	08:29:22.341	100		37.38
			100	37.38
			100	37.38
15/12/2025	08:28:38.452	200		37.38
			200	37.38
			200	37.38
15/12/2025	08:28:31.908	150		37.38
			150	37.38
			150	37.38
15/12/2025	08:22:46.404	40		37.40
			40	37.40
			40	37.40
15/12/2025	08:21:39.314	500		37.36
			500	37.36
			400	37.36
			100	37.36
15/12/2025	08:19:06.609	150		37.34
			150	37.34
			150	37.34
15/12/2025	08:17:07.074	150		37.34
			150	37.34
			150	37.34
15/12/2025	08:17:05.164	150		37.34
			125	37.34
			150	37.34
			25	37.34
15/12/2025	08:06:07.338	1		37.34
			1	37.34
			1	37.34
15/12/2025	08:06:06.229	16		37.34
			16	37.34
			16	37.34
15/12/2025	08:01:06.489	3		37.22
			3	37.22
			3	37.22
15/12/2025	08:00:40.204	2		37.22
			2	37.22
			2	37.22
15/12/2025	08:00:28.537	1		37.34
			1	37.34
			1	37.34
15/12/2025	08:00:03.780	5		37.34
			5	37.34
			5	37.34
15/12/2025	07:48:15.546	150		37.22
			150	37.22
			150	37.22
15/12/2025	07:31:57.023	1 307		37.34
			135	37.34
			70	37.34
			30	37.34
			300	37.34
			135	37.34
			15	37.34
			100	37.34
			77	37.34
			50	37.34
			100	37.34
			1 142	37.34
			55	37.34
			55	37.34
			100	37.34
			250	37.34
15/12/2025	07:30:00.388	529		37.34
			50	37.34
			5	37.34
			100	37.34
			30	37.34
			100	37.34
			30	37.34
			60	37.34
			100	37.34
			24	37.34
			54	37.34
			150	37.34
			75	37.34
			150	37.34
			30	37.34
			100	37.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice