SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
220
195
34.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 19:37:53.484 | 150 | 34.48 | |
| 150 | 34.48 | |||
| 150 | 34.48 | |||
| 28/11/2025 | 19:23:40.924 | 150 | 34.48 | |
| 150 | 34.48 | |||
| 150 | 34.48 | |||
| 28/11/2025 | 19:20:07.887 | 31 | 34.48 | |
| 31 | 34.48 | |||
| 31 | 34.48 | |||
| 28/11/2025 | 19:13:06.536 | 150 | 34.48 | |
| 150 | 34.48 | |||
| 150 | 34.48 | |||
| 28/11/2025 | 19:12:40.363 | 260 | 34.52 | |
| 110 | 34.52 | |||
| 150 | 34.52 | |||
| 260 | 34.52 | |||
| 28/11/2025 | 19:03:27.051 | 30 | 34.68 | |
| 30 | 34.68 | |||
| 30 | 34.68 | |||
| 28/11/2025 | 19:02:06.525 | 72 | 34.68 | |
| 72 | 34.68 | |||
| 72 | 34.68 | |||
| 28/11/2025 | 19:00:33.505 | 30 | 34.68 | |
| 6 | 34.68 | |||
| 30 | 34.68 | |||
| 24 | 34.68 | |||
| 28/11/2025 | 19:00:25.848 | 18 | 34.52 | |
| 18 | 34.52 | |||
| 18 | 34.52 | |||
| 28/11/2025 | 18:59:31.220 | 24 | 34.52 | |
| 24 | 34.52 | |||
| 24 | 34.52 | |||
| 28/11/2025 | 18:58:43.152 | 9 | 34.52 | |
| 9 | 34.52 | |||
| 9 | 34.52 | |||
| 28/11/2025 | 18:55:14.256 | 150 | 34.58 | |
| 110 | 34.58 | |||
| 150 | 34.58 | |||
| 40 | 34.58 | |||
| 28/11/2025 | 18:46:04.766 | 30 | 34.52 | |
| 30 | 34.52 | |||
| 30 | 34.52 | |||
| 28/11/2025 | 18:41:06.678 | 25 | 34.52 | |
| 25 | 34.52 | |||
| 25 | 34.52 | |||
| 28/11/2025 | 18:33:39.242 | 88 | 34.54 | |
| 88 | 34.54 | |||
| 88 | 34.54 | |||
| 28/11/2025 | 18:26:19.719 | 13 | 34.54 | |
| 13 | 34.54 | |||
| 13 | 34.54 | |||
| 28/11/2025 | 18:23:00.272 | 499 | 34.60 | |
| 499 | 34.60 | |||
| 499 | 34.60 | |||
| 28/11/2025 | 18:20:51.135 | 20 | 34.54 | |
| 20 | 34.54 | |||
| 20 | 34.54 | |||
| 28/11/2025 | 18:15:50.920 | 1 | 34.60 | |
| 1 | 34.60 | |||
| 1 | 34.60 | |||
| 28/11/2025 | 17:59:59.233 | 30 | 34.58 | |
| 20 | 34.58 | |||
| 30 | 34.58 | |||
| 10 | 34.58 | |||
| 28/11/2025 | 17:46:00.659 | 47 | 34.58 | |
| 47 | 34.58 | |||
| 47 | 34.58 | |||
| 28/11/2025 | 17:42:32.097 | 24 | 34.52 | |
| 24 | 34.52 | |||
| 24 | 34.52 | |||
| 28/11/2025 | 17:41:40.368 | 100 | 34.58 | |
| 100 | 34.58 | |||
| 100 | 34.58 | |||
| 28/11/2025 | 17:35:57.383 | 83 | 34.52 | |
| 83 | 34.52 | |||
| 63 | 34.52 | |||
| 20 | 34.52 | |||
| 28/11/2025 | 17:29:44.041 | 250 | 34.58 | |
| 250 | 34.58 | |||
| 250 | 34.58 | |||
| 28/11/2025 | 17:29:01.227 | 7 | 34.54 | |
| 7 | 34.54 | |||
| 7 | 34.54 | |||
| 28/11/2025 | 17:26:19.106 | 1 | 34.54 | |
| 1 | 34.54 | |||
| 1 | 34.54 | |||
| 28/11/2025 | 17:24:57.986 | 1 | 34.52 | |
| 1 | 34.52 | |||
| 1 | 34.52 | |||
| 28/11/2025 | 17:22:27.789 | 100 | 34.50 | |
| 100 | 34.50 | |||
| 100 | 34.50 | |||
| 28/11/2025 | 17:22:25.556 | 1 837 | 34.48 | |
| 1 837 | 34.48 | |||
| 300 | 34.48 | |||
| 1 537 | 34.48 | |||
| 28/11/2025 | 17:22:21.167 | 2 302 | 34.48 | |
| 2 302 | 34.48 | |||
| 2 302 | 34.48 | |||
| 28/11/2025 | 17:21:19.468 | 250 | 34.46 | |
| 250 | 34.46 | |||
| 250 | 34.46 | |||
| 28/11/2025 | 17:20:31.674 | 200 | 34.46 | |
| 200 | 34.46 | |||
| 200 | 34.46 | |||
| 28/11/2025 | 17:20:31.209 | 200 | 34.46 | |
| 200 | 34.46 | |||
| 200 | 34.46 | |||
| 28/11/2025 | 17:20:08.518 | 250 | 34.46 | |
| 250 | 34.46 | |||
| 250 | 34.46 | |||
| 28/11/2025 | 17:17:55.771 | 1 | 34.52 | |
| 1 | 34.52 | |||
| 1 | 34.52 | |||
| 28/11/2025 | 17:07:54.997 | 210 | 34.42 | |
| 210 | 34.42 | |||
| 210 | 34.42 | |||
| 28/11/2025 | 17:06:12.710 | 200 | 34.40 | |
| 200 | 34.40 | |||
| 200 | 34.40 | |||
| 28/11/2025 | 16:57:06.454 | 250 | 34.28 | |
| 250 | 34.28 | |||
| 250 | 34.28 | |||
| 28/11/2025 | 16:54:09.133 | 87 | 34.42 | |
| 87 | 34.42 | |||
| 87 | 34.42 | |||
| 28/11/2025 | 16:52:56.196 | 65 | 34.30 | |
| 65 | 34.30 | |||
| 65 | 34.30 | |||
| 28/11/2025 | 16:52:08.551 | 25 | 34.30 | |
| 25 | 34.30 | |||
| 25 | 34.30 | |||
| 28/11/2025 | 16:48:10.791 | 43 | 34.42 | |
| 43 | 34.42 | |||
| 43 | 34.42 | |||
| 28/11/2025 | 16:46:51.446 | 90 | 34.42 | |
| 90 | 34.42 | |||
| 90 | 34.42 | |||
| 28/11/2025 | 16:46:41.213 | 170 | 34.30 | |
| 170 | 34.30 | |||
| 170 | 34.30 | |||
| 28/11/2025 | 16:36:47.955 | 85 | 34.24 | |
| 85 | 34.24 | |||
| 85 | 34.24 | |||
| 28/11/2025 | 16:35:35.639 | 100 | 34.24 | |
| 100 | 34.24 | |||
| 100 | 34.24 | |||
| 28/11/2025 | 16:27:55.431 | 170 | 34.12 | |
| 170 | 34.12 | |||
| 170 | 34.12 | |||
| 28/11/2025 | 16:13:05.748 | 73 | 34.10 | |
| 73 | 34.10 | |||
| 73 | 34.10 | |||
| 28/11/2025 | 16:05:41.471 | 9 | 34.28 | |
| 9 | 34.28 | |||
| 9 | 34.28 | |||
| 28/11/2025 | 16:02:30.952 | 58 | 34.18 | |
| 58 | 34.18 | |||
| 58 | 34.18 | |||
| 28/11/2025 | 15:55:02.544 | 50 | 34.00 | |
| 50 | 34.00 | |||
| 50 | 34.00 | |||
| 28/11/2025 | 15:53:38.288 | 250 | 34.00 | |
| 250 | 34.00 | |||
| 250 | 34.00 | |||
| 28/11/2025 | 15:45:02.102 | 232 | 33.88 | |
| 40 | 33.88 | |||
| 130 | 33.88 | |||
| 232 | 33.88 | |||
| 62 | 33.88 | |||
| 28/11/2025 | 15:45:02.052 | 250 | 33.88 | |
| 250 | 33.88 | |||
| 250 | 33.88 | |||
| 28/11/2025 | 15:45:01.990 | 123 | 34.00 | |
| 123 | 34.00 | |||
| 123 | 34.00 | |||
| 28/11/2025 | 15:44:54.200 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 28/11/2025 | 15:39:15.755 | 50 | 34.34 | |
| 50 | 34.34 | |||
| 50 | 34.34 | |||
| 28/11/2025 | 15:34:50.238 | 30 | 34.34 | |
| 30 | 34.34 | |||
| 30 | 34.34 | |||
| 28/11/2025 | 15:30:53.458 | 87 | 34.40 | |
| 87 | 34.40 | |||
| 87 | 34.40 | |||
| 28/11/2025 | 15:26:17.065 | 100 | 34.34 | |
| 100 | 34.34 | |||
| 100 | 34.34 | |||
| 28/11/2025 | 15:25:03.003 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 28/11/2025 | 15:17:23.893 | 50 | 34.22 | |
| 50 | 34.22 | |||
| 50 | 34.22 | |||
| 28/11/2025 | 15:09:47.374 | 200 | 34.26 | |
| 200 | 34.26 | |||
| 200 | 34.26 | |||
| 28/11/2025 | 14:50:23.051 | 92 | 34.42 | |
| 92 | 34.42 | |||
| 92 | 34.42 | |||
| 28/11/2025 | 14:36:04.697 | 54 | 34.42 | |
| 54 | 34.42 | |||
| 54 | 34.42 | |||
| 28/11/2025 | 14:33:31.228 | 200 | 34.40 | |
| 200 | 34.40 | |||
| 200 | 34.40 | |||
| 28/11/2025 | 14:32:40.481 | 325 | 34.46 | |
| 325 | 34.46 | |||
| 325 | 34.46 | |||
| 28/11/2025 | 14:29:59.182 | 250 | 34.40 | |
| 250 | 34.40 | |||
| 250 | 34.40 | |||
| 28/11/2025 | 14:28:38.604 | 55 | 34.44 | |
| 55 | 34.44 | |||
| 55 | 34.44 | |||
| 28/11/2025 | 14:28:37.900 | 250 | 34.44 | |
| 250 | 34.44 | |||
| 250 | 34.44 | |||
| 28/11/2025 | 14:28:23.739 | 250 | 34.42 | |
| 250 | 34.42 | |||
| 250 | 34.42 | |||
| 28/11/2025 | 14:21:21.649 | 174 | 34.24 | |
| 174 | 34.24 | |||
| 174 | 34.24 | |||
| 28/11/2025 | 14:19:04.087 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 28/11/2025 | 14:13:51.974 | 25 | 34.24 | |
| 25 | 34.24 | |||
| 25 | 34.24 | |||
| 28/11/2025 | 14:11:53.332 | 40 | 34.18 | |
| 40 | 34.18 | |||
| 40 | 34.18 | |||
| 28/11/2025 | 14:03:31.460 | 250 | 34.18 | |
| 250 | 34.18 | |||
| 250 | 34.18 | |||
| 28/11/2025 | 13:58:02.943 | 9 | 34.14 | |
| 9 | 34.14 | |||
| 9 | 34.14 | |||
| 28/11/2025 | 13:50:55.804 | 220 | 34.34 | |
| 220 | 34.34 | |||
| 220 | 34.34 | |||
| 28/11/2025 | 13:50:41.577 | 250 | 34.34 | |
| 250 | 34.34 | |||
| 250 | 34.34 | |||
| 28/11/2025 | 13:39:03.173 | 250 | 34.38 | |
| 250 | 34.38 | |||
| 250 | 34.38 | |||
| 28/11/2025 | 13:35:41.335 | 30 | 34.34 | |
| 30 | 34.34 | |||
| 30 | 34.34 | |||
| 28/11/2025 | 13:20:16.157 | 1 | 34.50 | |
| 1 | 34.50 | |||
| 1 | 34.50 | |||
| 28/11/2025 | 13:11:40.460 | 250 | 34.50 | |
| 250 | 34.50 | |||
| 250 | 34.50 | |||
| 28/11/2025 | 13:07:11.023 | 100 | 34.58 | |
| 100 | 34.58 | |||
| 100 | 34.58 | |||
| 28/11/2025 | 13:04:05.954 | 10 | 34.54 | |
| 10 | 34.54 | |||
| 10 | 34.54 | |||
| 28/11/2025 | 13:03:12.120 | 150 | 34.70 | |
| 150 | 34.70 | |||
| 150 | 34.70 | |||
| 28/11/2025 | 13:03:06.441 | 250 | 34.70 | |
| 250 | 34.70 | |||
| 250 | 34.70 | |||
| 28/11/2025 | 12:59:16.586 | 25 | 34.50 | |
| 25 | 34.50 | |||
| 25 | 34.50 | |||
| 28/11/2025 | 12:54:09.151 | 30 | 34.58 | |
| 30 | 34.58 | |||
| 30 | 34.58 | |||
| 28/11/2025 | 12:46:53.813 | 20 | 34.50 | |
| 20 | 34.50 | |||
| 20 | 34.50 | |||
| 28/11/2025 | 12:46:02.893 | 240 | 34.52 | |
| 240 | 34.52 | |||
| 240 | 34.52 | |||
| 28/11/2025 | 12:34:56.075 | 14 | 34.52 | |
| 14 | 34.52 | |||
| 14 | 34.52 | |||
| 28/11/2025 | 12:25:06.436 | 12 | 34.52 | |
| 12 | 34.52 | |||
| 12 | 34.52 | |||
| 28/11/2025 | 12:24:47.870 | 250 | 34.52 | |
| 250 | 34.52 | |||
| 250 | 34.52 | |||
| 28/11/2025 | 12:24:19.955 | 100 | 34.60 | |
| 100 | 34.60 | |||
| 100 | 34.60 | |||
| 28/11/2025 | 12:23:57.002 | 100 | 34.60 | |
| 100 | 34.60 | |||
| 100 | 34.60 | |||
| 28/11/2025 | 12:21:17.075 | 100 | 34.60 | |
| 100 | 34.60 | |||
| 100 | 34.60 | |||
| 28/11/2025 | 12:19:31.073 | 12 | 34.54 | |
| 12 | 34.54 | |||
| 12 | 34.54 | |||
| 28/11/2025 | 12:15:44.677 | 1 | 34.64 | |
| 1 | 34.64 | |||
| 1 | 34.64 | |||
| 28/11/2025 | 12:13:43.234 | 150 | 34.54 | |
| 150 | 34.54 | |||
| 150 | 34.54 | |||
| 28/11/2025 | 12:09:16.283 | 5 | 34.36 | |
| 5 | 34.36 | |||
| 5 | 34.36 | |||
| 28/11/2025 | 12:09:07.627 | 7 | 34.48 | |
| 7 | 34.48 | |||
| 7 | 34.48 | |||
| 28/11/2025 | 12:07:49.582 | 14 | 34.36 | |
| 14 | 34.36 | |||
| 14 | 34.36 | |||
| 28/11/2025 | 11:59:42.904 | 70 | 34.36 | |
| 70 | 34.36 | |||
| 70 | 34.36 | |||
| 28/11/2025 | 11:53:46.964 | 55 | 34.36 | |
| 55 | 34.36 | |||
| 55 | 34.36 | |||
| 28/11/2025 | 11:51:54.512 | 15 | 34.28 | |
| 15 | 34.28 | |||
| 15 | 34.28 | |||
| 28/11/2025 | 11:49:21.460 | 400 | 34.48 | |
| 400 | 34.48 | |||
| 400 | 34.48 | |||
| 28/11/2025 | 11:49:21.038 | 125 | 34.46 | |
| 125 | 34.46 | |||
| 125 | 34.46 | |||
| 28/11/2025 | 11:49:02.276 | 200 | 34.48 | |
| 200 | 34.48 | |||
| 200 | 34.48 | |||
| 28/11/2025 | 11:48:54.365 | 200 | 34.48 | |
| 200 | 34.48 | |||
| 200 | 34.48 | |||
| 28/11/2025 | 11:46:48.184 | 150 | 34.48 | |
| 150 | 34.48 | |||
| 150 | 34.48 | |||
| 28/11/2025 | 11:44:18.985 | 100 | 34.68 | |
| 100 | 34.68 | |||
| 100 | 34.68 | |||
| 28/11/2025 | 11:43:36.041 | 72 | 34.68 | |
| 72 | 34.68 | |||
| 72 | 34.68 | |||
| 28/11/2025 | 11:41:01.210 | 75 | 34.80 | |
| 75 | 34.80 | |||
| 75 | 34.80 | |||
| 28/11/2025 | 11:36:35.361 | 250 | 34.72 | |
| 250 | 34.72 | |||
| 250 | 34.72 | |||
| 28/11/2025 | 11:36:00.580 | 25 | 34.80 | |
| 25 | 34.80 | |||
| 25 | 34.80 | |||
| 28/11/2025 | 11:34:37.601 | 50 | 34.80 | |
| 50 | 34.80 | |||
| 50 | 34.80 | |||
| 28/11/2025 | 11:25:42.209 | 50 | 34.62 | |
| 50 | 34.62 | |||
| 50 | 34.62 | |||
| 28/11/2025 | 11:25:42.029 | 130 | 34.58 | |
| 130 | 34.58 | |||
| 130 | 34.58 | |||
| 28/11/2025 | 11:22:53.387 | 20 | 34.56 | |
| 20 | 34.56 | |||
| 20 | 34.56 | |||
| 28/11/2025 | 11:21:32.803 | 100 | 34.50 | |
| 100 | 34.50 | |||
| 100 | 34.50 | |||
| 28/11/2025 | 11:17:37.081 | 50 | 34.42 | |
| 50 | 34.42 | |||
| 50 | 34.42 | |||
| 28/11/2025 | 11:16:56.201 | 20 | 34.44 | |
| 20 | 34.44 | |||
| 20 | 34.44 | |||
| 28/11/2025 | 11:11:55.058 | 200 | 34.30 | |
| 200 | 34.30 | |||
| 200 | 34.30 | |||
| 28/11/2025 | 11:07:58.110 | 200 | 34.28 | |
| 200 | 34.28 | |||
| 200 | 34.28 | |||
| 28/11/2025 | 11:02:11.849 | 200 | 34.30 | |
| 200 | 34.30 | |||
| 200 | 34.30 | |||
| 28/11/2025 | 11:02:08.194 | 200 | 34.30 | |
| 200 | 34.30 | |||
| 200 | 34.30 | |||
| 28/11/2025 | 10:58:55.225 | 5 | 34.42 | |
| 5 | 34.42 | |||
| 5 | 34.42 | |||
| 28/11/2025 | 10:56:13.576 | 600 | 34.32 | |
| 600 | 34.32 | |||
| 600 | 34.32 | |||
| 28/11/2025 | 10:55:59.347 | 200 | 34.40 | |
| 200 | 34.40 | |||
| 200 | 34.40 | |||
| 28/11/2025 | 10:55:53.009 | 200 | 34.40 | |
| 200 | 34.40 | |||
| 200 | 34.40 | |||
| 28/11/2025 | 10:54:31.660 | 36 | 34.34 | |
| 36 | 34.34 | |||
| 36 | 34.34 | |||
| 28/11/2025 | 10:47:59.930 | 200 | 34.34 | |
| 200 | 34.34 | |||
| 200 | 34.34 | |||
| 28/11/2025 | 10:39:47.473 | 117 | 34.30 | |
| 117 | 34.30 | |||
| 117 | 34.30 | |||
| 28/11/2025 | 10:38:24.072 | 3 | 34.08 | |
| 3 | 34.08 | |||
| 3 | 34.08 | |||
| 28/11/2025 | 10:34:09.967 | 60 | 34.02 | |
| 60 | 34.02 | |||
| 60 | 34.02 | |||
| 28/11/2025 | 10:29:58.609 | 250 | 33.92 | |
| 250 | 33.92 | |||
| 250 | 33.92 | |||
| 28/11/2025 | 10:29:18.549 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 28/11/2025 | 10:28:05.451 | 20 | 33.96 | |
| 20 | 33.96 | |||
| 20 | 33.96 | |||
| 28/11/2025 | 10:23:23.811 | 147 | 33.90 | |
| 147 | 33.90 | |||
| 147 | 33.90 | |||
| 28/11/2025 | 10:23:15.226 | 130 | 33.78 | |
| 130 | 33.78 | |||
| 130 | 33.78 | |||
| 28/11/2025 | 10:22:59.713 | 150 | 33.78 | |
| 150 | 33.78 | |||
| 150 | 33.78 | |||
| 28/11/2025 | 10:22:59.522 | 250 | 33.78 | |
| 250 | 33.78 | |||
| 250 | 33.78 | |||
| 28/11/2025 | 10:22:45.146 | 200 | 33.78 | |
| 200 | 33.78 | |||
| 200 | 33.78 | |||
| 28/11/2025 | 10:21:32.447 | 20 | 33.80 | |
| 20 | 33.80 | |||
| 20 | 33.80 | |||
| 28/11/2025 | 10:20:13.396 | 20 | 33.76 | |
| 20 | 33.76 | |||
| 20 | 33.76 | |||
| 28/11/2025 | 10:15:02.964 | 150 | 33.74 | |
| 150 | 33.74 | |||
| 150 | 33.74 | |||
| 28/11/2025 | 10:04:17.713 | 20 | 33.72 | |
| 20 | 33.72 | |||
| 20 | 33.72 | |||
| 28/11/2025 | 10:03:31.951 | 650 | 33.52 | |
| 650 | 33.52 | |||
| 650 | 33.52 | |||
| 28/11/2025 | 10:03:13.931 | 350 | 33.58 | |
| 100 | 33.58 | |||
| 250 | 33.58 | |||
| 350 | 33.58 | |||
| 28/11/2025 | 09:58:15.008 | 10 | 33.68 | |
| 10 | 33.68 | |||
| 10 | 33.68 | |||
| 28/11/2025 | 09:56:21.587 | 69 | 33.56 | |
| 69 | 33.56 | |||
| 69 | 33.56 | |||
| 28/11/2025 | 09:55:58.386 | 200 | 33.56 | |
| 200 | 33.56 | |||
| 200 | 33.56 | |||
| 28/11/2025 | 09:52:37.763 | 1 | 33.72 | |
| 1 | 33.72 | |||
| 1 | 33.72 | |||
| 28/11/2025 | 09:51:12.372 | 50 | 33.56 | |
| 50 | 33.56 | |||
| 50 | 33.56 | |||
| 28/11/2025 | 09:51:09.042 | 129 | 33.56 | |
| 129 | 33.56 | |||
| 105 | 33.56 | |||
| 24 | 33.56 | |||
| 28/11/2025 | 09:50:36.074 | 200 | 33.72 | |
| 200 | 33.72 | |||
| 200 | 33.72 | |||
| 28/11/2025 | 09:48:23.677 | 10 | 33.78 | |
| 10 | 33.78 | |||
| 10 | 33.78 | |||
| 28/11/2025 | 09:47:06.508 | 250 | 33.84 | |
| 250 | 33.84 | |||
| 250 | 33.84 | |||
| 28/11/2025 | 09:42:50.533 | 45 | 33.80 | |
| 45 | 33.80 | |||
| 45 | 33.80 | |||
| 28/11/2025 | 09:41:20.239 | 100 | 33.78 | |
| 100 | 33.78 | |||
| 100 | 33.78 | |||
| 28/11/2025 | 09:38:29.357 | 100 | 33.78 | |
| 100 | 33.78 | |||
| 100 | 33.78 | |||
| 28/11/2025 | 09:34:46.142 | 73 | 33.86 | |
| 73 | 33.86 | |||
| 73 | 33.86 | |||
| 28/11/2025 | 09:33:54.074 | 175 | 33.94 | |
| 175 | 33.94 | |||
| 175 | 33.94 | |||
| 28/11/2025 | 09:31:25.770 | 250 | 34.16 | |
| 250 | 34.16 | |||
| 250 | 34.16 | |||
| 28/11/2025 | 09:31:17.911 | 250 | 34.12 | |
| 250 | 34.12 | |||
| 250 | 34.12 | |||
| 28/11/2025 | 09:28:17.999 | 15 | 34.00 | |
| 15 | 34.00 | |||
| 15 | 34.00 | |||
| 28/11/2025 | 09:27:16.876 | 15 | 34.00 | |
| 15 | 34.00 | |||
| 15 | 34.00 | |||
| 28/11/2025 | 09:25:45.974 | 50 | 34.26 | |
| 50 | 34.26 | |||
| 50 | 34.26 | |||
| 28/11/2025 | 09:25:43.904 | 50 | 34.26 | |
| 50 | 34.26 | |||
| 50 | 34.26 | |||
| 28/11/2025 | 09:18:44.085 | 60 | 34.50 | |
| 60 | 34.50 | |||
| 30 | 34.50 | |||
| 30 | 34.50 | |||
| 28/11/2025 | 09:17:12.176 | 125 | 34.26 | |
| 125 | 34.26 | |||
| 125 | 34.26 | |||
| 28/11/2025 | 09:12:55.214 | 50 | 34.14 | |
| 50 | 34.14 | |||
| 50 | 34.14 | |||
| 28/11/2025 | 09:12:49.284 | 200 | 34.14 | |
| 200 | 34.14 | |||
| 200 | 34.14 | |||
| 28/11/2025 | 09:12:26.431 | 250 | 34.14 | |
| 250 | 34.14 | |||
| 250 | 34.14 | |||
| 28/11/2025 | 09:11:44.726 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 28/11/2025 | 09:03:44.588 | 67 | 33.78 | |
| 67 | 33.78 | |||
| 67 | 33.78 | |||
| 28/11/2025 | 09:00:15.666 | 50 | 33.96 | |
| 50 | 33.96 | |||
| 50 | 33.96 | |||
| 28/11/2025 | 08:51:54.794 | 20 | 33.80 | |
| 20 | 33.80 | |||
| 20 | 33.80 | |||
| 28/11/2025 | 08:51:10.105 | 36 | 33.80 | |
| 36 | 33.80 | |||
| 36 | 33.80 | |||
| 28/11/2025 | 08:27:20.267 | 40 | 34.20 | |
| 40 | 34.20 | |||
| 10 | 34.20 | |||
| 30 | 34.20 | |||
| 28/11/2025 | 08:15:37.678 | 30 | 33.80 | |
| 30 | 33.80 | |||
| 30 | 33.80 | |||
| 28/11/2025 | 08:08:16.522 | 5 | 33.80 | |
| 5 | 33.80 | |||
| 5 | 33.80 | |||
| 28/11/2025 | 08:08:04.858 | 200 | 33.80 | |
| 200 | 33.80 | |||
| 200 | 33.80 | |||
| 28/11/2025 | 08:02:45.581 | 23 | 34.20 | |
| 23 | 34.20 | |||
| 23 | 34.20 | |||
| 28/11/2025 | 08:00:20.282 | 1 | 34.20 | |
| 1 | 34.20 | |||
| 1 | 34.20 | |||
| 28/11/2025 | 08:00:15.807 | 200 | 33.80 | |
| 200 | 33.80 | |||
| 114 | 33.80 | |||
| 76 | 33.80 | |||
| 10 | 33.80 | |||
| 28/11/2025 | 08:00:15.740 | 1 | 33.80 | |
| 1 | 33.80 | |||
| 1 | 33.80 | |||
| 28/11/2025 | 08:00:10.399 | 3 | 34.20 | |
| 3 | 34.20 | |||
| 3 | 34.20 | |||
| 28/11/2025 | 07:41:23.684 | 30 | 33.90 | |
| 30 | 33.90 | |||
| 30 | 33.90 | |||
| 28/11/2025 | 07:38:38.733 | 10 | 34.20 | |
| 10 | 34.20 | |||
| 10 | 34.20 | |||
| 28/11/2025 | 07:32:44.776 | 150 | 33.92 | |
| 150 | 33.92 | |||
| 150 | 33.92 | |||
| 28/11/2025 | 07:32:41.776 | 50 | 34.10 | |
| 50 | 34.10 | |||
| 50 | 34.10 | |||
| 28/11/2025 | 07:32:37.372 | 84 | 34.10 | |
| 83 | 34.10 | |||
| 1 | 34.10 | |||
| 30 | 34.10 | |||
| 30 | 34.10 | |||
| 9 | 34.10 | |||
| 15 | 34.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 19:40:58
Last Update:
28/11/2025 @ 19:40:58

