Tradegate Exchange

SMA Solar Technology AG

461

1463

15.87

Date	Time	Volume	Order Volume	Price
02/09/2025	09:23:08.834	60		17.34
			60	17.34
			60	17.34
02/09/2025	09:23:06.218	12		16.99
			12	16.99
			12	16.99
02/09/2025	09:23:02.692	40		16.99
			40	16.99
			40	16.99
02/09/2025	09:22:53.431	110		17.02
			110	17.02
			110	17.02
02/09/2025	09:22:51.478	10		17.01
			10	17.01
			10	17.01
02/09/2025	09:22:43.052	68		16.99
			68	16.99
			68	16.99
02/09/2025	09:22:23.668	129		16.99
			129	16.99
			129	16.99
02/09/2025	09:22:21.317	245		16.99
			100	16.99
			225	16.99
			145	16.99
			20	16.99
02/09/2025	09:22:20.129	800		17.00
			100	17.00
			300	17.00
			100	17.00
			250	17.00
			50	17.00
			250	17.00
			300	17.00
			250	17.00
02/09/2025	09:21:43.242	1		17.09
			1	17.09
			1	17.09
02/09/2025	09:21:40.760	155		17.01
			155	17.01
			155	17.01
02/09/2025	09:21:09.702	140		17.11
			120	17.11
			20	17.11
			140	17.11
02/09/2025	09:21:09.588	25		17.20
			25	17.20
			25	17.20
02/09/2025	09:20:59.493	15		17.33
			15	17.33
			15	17.33
02/09/2025	09:20:59.427	160		17.41
			160	17.41
			160	17.41
02/09/2025	09:20:59.371	21		17.43
			21	17.43
			21	17.43
02/09/2025	09:20:59.315	50		17.45
			50	17.45
			50	17.45
02/09/2025	09:20:58.702	500		17.45
			500	17.45
			500	17.45
02/09/2025	09:20:58.508	500		17.45
			500	17.45
			500	17.45
02/09/2025	09:20:58.409	500		17.45
			500	17.45
			500	17.45
02/09/2025	09:20:58.361	435		17.50
			60	17.50
			50	17.50
			380	17.50
			55	17.50
			300	17.50
			25	17.50
02/09/2025	09:20:58.271	500		17.50
			150	17.50
			50	17.50
			500	17.50
			100	17.50
			200	17.50
02/09/2025	09:20:58.226	200		17.51
			200	17.51
			200	17.51
02/09/2025	09:20:58.102	500		17.51
			100	17.51
			500	17.51
			400	17.51
02/09/2025	09:20:51.464	100		17.52
			100	17.52
			100	17.52
02/09/2025	09:20:48.543	358		17.60
			358	17.60
			358	17.60
02/09/2025	09:20:43.583	358		17.59
			358	17.59
			358	17.59
02/09/2025	09:20:28.080	30		17.59
			30	17.59
			30	17.59
02/09/2025	09:19:43.327	29		17.52
			29	17.52
			29	17.52
02/09/2025	09:19:29.164	6		17.52
			6	17.52
			6	17.52
02/09/2025	09:19:08.745	150		17.59
			150	17.59
			150	17.59
02/09/2025	09:18:37.446	425		17.52
			120	17.52
			305	17.52
			425	17.52
02/09/2025	09:18:22.464	1		17.54
			1	17.54
			1	17.54
02/09/2025	09:17:44.489	70		17.52
			70	17.52
			70	17.52
02/09/2025	09:17:18.675	100		17.52
			100	17.52
			100	17.52
02/09/2025	09:16:17.646	341		17.56
			341	17.56
			341	17.56
02/09/2025	09:15:55.606	1		17.60
			1	17.60
			1	17.60
02/09/2025	09:14:37.738	20		17.56
			20	17.56
			20	17.56
02/09/2025	09:13:52.460	301		17.54
			301	17.54
			301	17.54
02/09/2025	09:12:38.311	2 500		17.68
			2 500	17.68
			2 500	17.68
02/09/2025	09:12:28.561	500		17.68
			500	17.68
			500	17.68
02/09/2025	09:12:15.730	50		17.72
			50	17.72
			50	17.72
02/09/2025	09:12:13.177	2		17.62
			2	17.62
			2	17.62
02/09/2025	09:11:24.543	500		17.66
			500	17.66
			500	17.66
02/09/2025	09:10:43.707	3		17.80
			3	17.80
			3	17.80
02/09/2025	09:10:42.931	559		17.80
			559	17.80
			59	17.80
			500	17.80
02/09/2025	09:10:33.292	150		17.92
			150	17.92
			150	17.92
02/09/2025	09:10:11.363	50		17.73
			50	17.73
			50	17.73
02/09/2025	09:10:06.982	20		17.77
			20	17.77
			20	17.77
02/09/2025	09:10:06.943	50		17.72
			50	17.72
			50	17.72
02/09/2025	09:09:45.919	500		17.58
			500	17.58
			500	17.58
02/09/2025	09:09:17.732	600		17.51
			600	17.51
			470	17.51
			90	17.51
			40	17.51
02/09/2025	09:09:01.613	3		17.56
			3	17.56
			3	17.56
02/09/2025	09:08:57.486	1		17.64
			1	17.64
			1	17.64
02/09/2025	09:08:56.062	20		17.65
			20	17.65
			20	17.65
02/09/2025	09:08:42.795	300		17.51
			300	17.51
			300	17.51
02/09/2025	09:08:42.703	350		17.51
			30	17.51
			50	17.51
			30	17.51
			350	17.51
			240	17.51
02/09/2025	09:08:26.967	500		17.60
			500	17.60
			500	17.60
02/09/2025	09:08:26.909	350		17.64
			350	17.64
			350	17.64
02/09/2025	09:08:24.497	1		17.70
			1	17.70
			1	17.70
02/09/2025	09:08:17.675	110		17.71
			110	17.71
			110	17.71
02/09/2025	09:07:39.109	15		17.76
			15	17.76
			15	17.76
02/09/2025	09:07:34.899	25		17.79
			25	17.79
			25	17.79
02/09/2025	09:06:55.078	250		18.20
			250	18.20
			250	18.20
02/09/2025	09:06:55.018	210		18.01
			110	18.01
			210	18.01
			100	18.01
02/09/2025	09:06:25.580	500		18.22
			500	18.22
			500	18.22
02/09/2025	09:06:00.586	200		18.12
			200	18.12
			200	18.12
02/09/2025	09:05:53.188	242		18.20
			242	18.20
			242	18.20
02/09/2025	09:05:49.222	25		18.10
			25	18.10
			25	18.10
02/09/2025	09:05:31.111	100		17.80
			100	17.80
			100	17.80
02/09/2025	09:05:20.477	300		17.76
			40	17.76
			25	17.76
			135	17.76
			70	17.76
			30	17.76
			300	17.76
02/09/2025	09:05:10.746	1		17.92
			1	17.92
			1	17.92
02/09/2025	09:05:09.614	392		17.90
			162	17.90
			392	17.90
			230	17.90
02/09/2025	09:05:09.468	500		17.90
			440	17.90
			500	17.90
			60	17.90
02/09/2025	09:05:09.385	80		17.94
			80	17.94
			80	17.94
02/09/2025	09:05:09.317	519		17.99
			500	17.99
			519	17.99
			19	17.99
02/09/2025	09:05:01.281	350		18.00
			350	18.00
			350	18.00
02/09/2025	09:04:54.081	50		17.91
			50	17.91
			50	17.91
02/09/2025	09:04:54.007	20		17.99
			20	17.99
			20	17.99
02/09/2025	09:04:53.920	10		18.00
			10	18.00
			10	18.00
02/09/2025	09:04:52.708	1 258		18.05
			28	18.05
			1 258	18.05
			1 100	18.05
			50	18.05
			55	18.05
			25	18.05
02/09/2025	09:04:34.334	450		18.33
			450	18.33
			450	18.33
02/09/2025	09:04:31.543	40		18.45
			7	18.45
			40	18.45
			33	18.45
02/09/2025	08:59:00.373	250		18.21
			250	18.21
			250	18.21
02/09/2025	08:58:58.718	500		18.49
			500	18.49
			300	18.49
			200	18.49
02/09/2025	08:58:57.766	125		18.21
			125	18.21
			125	18.21
02/09/2025	08:58:35.616	500		18.49
			500	18.49
			500	18.49
02/09/2025	08:58:35.277	10		18.20
			10	18.20
			10	18.20
02/09/2025	08:58:29.088	125		18.49
			125	18.49
			125	18.49
02/09/2025	08:58:16.681	500		18.49
			500	18.49
			500	18.49
02/09/2025	08:57:55.120	500		18.49
			200	18.49
			500	18.49
			300	18.49
02/09/2025	08:57:18.578	125		18.20
			125	18.20
			125	18.20
02/09/2025	08:57:02.393	125		18.20
			125	18.20
			125	18.20
02/09/2025	08:56:13.647	285		18.20
			285	18.20
			285	18.20
02/09/2025	08:55:51.966	200		18.40
			175	18.40
			25	18.40
			200	18.40
02/09/2025	08:55:18.734	550		18.22
			550	18.22
			550	18.22
02/09/2025	08:55:11.594	500		18.21
			500	18.21
			500	18.21
02/09/2025	08:55:00.140	250		18.22
			250	18.22
			250	18.22
02/09/2025	08:54:44.440	2 550		18.20
			2 550	18.20
			550	18.20
			2 000	18.20
02/09/2025	08:54:40.024	290		18.19
			290	18.19
			290	18.19
02/09/2025	08:54:30.876	250		18.19
			250	18.19
			250	18.19
02/09/2025	08:54:14.970	500		18.19
			500	18.19
			500	18.19
02/09/2025	08:54:13.363	500		18.19
			500	18.19
			295	18.19
			105	18.19
			100	18.19
02/09/2025	08:51:59.526	55		18.19
			55	18.19
			55	18.19
02/09/2025	08:51:56.694	105		18.06
			105	18.06
			105	18.06
02/09/2025	08:51:33.866	143		18.14
			143	18.14
			143	18.14
02/09/2025	08:50:48.443	373		18.07
			105	18.07
			143	18.07
			373	18.07
			125	18.07
02/09/2025	08:50:20.843	150		18.19
			150	18.19
			150	18.19
02/09/2025	08:49:49.149	200		18.19
			200	18.19
			200	18.19
02/09/2025	08:49:40.100	100		18.19
			100	18.19
			100	18.19
02/09/2025	08:48:23.451	429		18.19
			429	18.19
			429	18.19
02/09/2025	08:47:54.195	160		18.19
			160	18.19
			160	18.19
02/09/2025	08:47:53.156	500		18.19
			500	18.19
			500	18.19
02/09/2025	08:47:51.366	749		18.19
			144	18.19
			749	18.19
			105	18.19
			500	18.19
02/09/2025	08:46:31.269	50		18.19
			50	18.19
			50	18.19
02/09/2025	08:45:51.136	500		18.01
			500	18.01
			356	18.01
			144	18.01
02/09/2025	08:45:35.187	441		18.10
			441	18.10
			441	18.10
02/09/2025	08:45:11.646	125		18.11
			125	18.11
			125	18.11
02/09/2025	08:45:07.792	100		18.03
			100	18.03
			20	18.03
			20	18.03
			60	18.03
02/09/2025	08:41:17.254	357		18.11
			357	18.11
			357	18.11
02/09/2025	08:41:17.176	500		18.11
			500	18.11
			500	18.11
02/09/2025	08:41:17.110	50		18.09
			50	18.09
			50	18.09
02/09/2025	08:41:12.937	160		18.09
			160	18.09
			160	18.09
02/09/2025	08:39:52.618	390		18.09
			390	18.09
			247	18.09
			143	18.09
02/09/2025	08:39:13.624	1		18.09
			1	18.09
			1	18.09
02/09/2025	08:38:14.682	500		18.02
			500	18.02
			500	18.02
02/09/2025	08:37:55.822	500		18.03
			500	18.03
			500	18.03
02/09/2025	08:37:55.753	500		18.03
			500	18.03
			500	18.03
02/09/2025	08:37:53.039	20		18.09
			20	18.09
			20	18.09
02/09/2025	08:37:46.782	138		18.09
			138	18.09
			138	18.09
02/09/2025	08:36:55.578	77		18.09
			77	18.09
			77	18.09
02/09/2025	08:34:38.822	800		18.05
			800	18.05
			800	18.05
02/09/2025	08:34:30.964	500		18.01
			500	18.01
			500	18.01
02/09/2025	08:34:13.984	300		18.01
			300	18.01
			300	18.01
02/09/2025	08:32:32.134	45		18.09
			45	18.09
			45	18.09
02/09/2025	08:31:56.032	50		18.01
			50	18.01
			50	18.01
02/09/2025	08:30:23.594	14		18.09
			14	18.09
			14	18.09
02/09/2025	08:22:53.719	100		18.09
			100	18.09
			100	18.09
02/09/2025	08:21:44.597	1		18.09
			1	18.09
			1	18.09
02/09/2025	08:21:18.258	300		18.00
			300	18.00
			100	18.00
			200	18.00
02/09/2025	08:21:13.579	300		18.01
			300	18.01
			300	18.01
02/09/2025	08:19:23.241	1		18.09
			1	18.09
			1	18.09
02/09/2025	08:18:44.744	70		17.96
			70	17.96
			70	17.96
02/09/2025	08:18:36.710	1 081		18.00
			350	18.00
			1 081	18.00
			50	18.00
			250	18.00
			431	18.00
02/09/2025	08:18:29.358	500		18.01
			500	18.01
			500	18.01
02/09/2025	08:18:20.732	500		18.01
			130	18.01
			105	18.01
			265	18.01
			500	18.01
02/09/2025	08:17:26.042	1		18.09
			1	18.09
			1	18.09
02/09/2025	08:16:24.479	450		18.01
			350	18.01
			450	18.01
			100	18.01
02/09/2025	08:15:33.585	3		18.01
			3	18.01
			3	18.01
02/09/2025	08:15:20.065	100		18.01
			7	18.01
			93	18.01
			100	18.01
02/09/2025	08:15:14.884	10		18.01
			10	18.01
			10	18.01
02/09/2025	08:14:59.173	56		18.09
			56	18.09
			56	18.09
02/09/2025	08:14:42.421	250		18.09
			250	18.09
			250	18.09
02/09/2025	08:13:56.615	500		18.09
			500	18.09
			500	18.09
02/09/2025	08:13:49.120	643		18.11
			643	18.11
			143	18.11
			500	18.11
02/09/2025	08:13:27.628	100		18.11
			100	18.11
			100	18.11
02/09/2025	08:13:23.021	50		18.11
			50	18.11
			50	18.11
02/09/2025	08:12:49.786	100		18.11
			100	18.11
			100	18.11
02/09/2025	08:11:40.619	244		18.05
			144	18.05
			100	18.05
			244	18.05
02/09/2025	08:11:05.557	15		18.01
			15	18.01
			15	18.01
02/09/2025	08:09:53.529	100		18.01
			100	18.01
			100	18.01
02/09/2025	08:09:05.057	200		18.01
			200	18.01
			135	18.01
			65	18.01
02/09/2025	08:08:18.486	50		18.07
			50	18.07
			50	18.07
02/09/2025	08:08:15.624	17		18.01
			17	18.01
			17	18.01
02/09/2025	08:08:11.408	1		18.11
			1	18.11
			1	18.11
02/09/2025	08:07:14.889	9		18.11
			9	18.11
			9	18.11
02/09/2025	08:07:14.293	170		18.01
			170	18.01
			170	18.01
02/09/2025	08:07:02.230	330		18.01
			330	18.01
			40	18.01
			290	18.01
02/09/2025	08:05:07.135	100		18.01
			100	18.01
			100	18.01
02/09/2025	08:05:06.886	50		18.11
			50	18.11
			50	18.11
02/09/2025	08:05:05.682	75		18.00
			75	18.00
			75	18.00
02/09/2025	08:04:45.019	2		18.08
			2	18.08
			2	18.08
02/09/2025	08:04:42.404	25		18.08
			25	18.08
			25	18.08
02/09/2025	08:04:28.351	55		18.11
			55	18.11
			55	18.11
02/09/2025	08:04:08.210	750		18.00
			750	18.00
			750	18.00
02/09/2025	08:03:59.090	350		18.01
			350	18.01
			350	18.01
02/09/2025	08:03:46.465	350		18.01
			350	18.01
			350	18.01
02/09/2025	08:03:17.656	1 203		17.92
			3	17.92
			300	17.92
			1 098	17.92
			900	17.92
			105	17.92
02/09/2025	08:02:34.586	700		18.00
			420	18.00
			700	18.00
			150	18.00
			130	18.00
02/09/2025	08:02:31.947	2		18.11
			2	18.11
			2	18.11
02/09/2025	08:01:55.232	360		18.00
			360	18.00
			360	18.00
02/09/2025	08:01:50.710	360		17.99
			360	17.99
			360	17.99
02/09/2025	08:01:45.514	30		17.99
			30	17.99
			30	17.99
02/09/2025	08:01:37.325	40		18.00
			40	18.00
			40	18.00
02/09/2025	08:01:35.876	405		17.97
			300	17.97
			105	17.97
			405	17.97
02/09/2025	08:01:35.813	405		17.96
			405	17.96
			405	17.96
02/09/2025	08:01:28.623	500		17.91
			500	17.91
			500	17.91
02/09/2025	08:01:26.013	95		17.96
			95	17.96
			95	17.96
02/09/2025	08:01:25.922	405		17.96
			405	17.96
			405	17.96
02/09/2025	08:00:56.060	400		17.91
			295	17.91
			105	17.91
			400	17.91
02/09/2025	08:00:48.009	100		17.99
			100	17.99
			100	17.99
02/09/2025	08:00:47.918	400		17.99
			400	17.99
			400	17.99
02/09/2025	08:00:28.854	455		17.91
			415	17.91
			40	17.91
			455	17.91
02/09/2025	08:00:14.777	2 395		17.99
			1	17.99
			2 394	17.99
			2 395	17.99
02/09/2025	08:00:08.245	600		18.00
			600	18.00
			100	18.00
			500	18.00
02/09/2025	08:00:05.342	26		18.11
			26	18.11
			26	18.11
02/09/2025	08:00:01.623	1 356		18.00
			1 356	18.00
			1 356	18.00
02/09/2025	07:59:28.259	500		18.00
			500	18.00
			500	18.00
02/09/2025	07:59:28.167	500		18.00
			500	18.00
			500	18.00
02/09/2025	07:59:28.078	605		17.99
			500	17.99
			605	17.99
			105	17.99
02/09/2025	07:59:08.186	35		17.91
			35	17.91
			35	17.91
02/09/2025	07:59:03.187	333		17.91
			333	17.91
			333	17.91
02/09/2025	07:58:54.366	605		17.91
			605	17.91
			500	17.91
			105	17.91
02/09/2025	07:58:15.389	4 406		17.98
			3 612	17.98
			50	17.98
			500	17.98
			4 406	17.98
			20	17.98
			4	17.98
			200	17.98
			20	17.98
02/09/2025	07:57:56.846	644		18.01
			500	18.01
			644	18.01
			144	18.01
02/09/2025	07:55:43.084	220		18.11
			220	18.11
			77	18.11
			143	18.11
02/09/2025	07:54:48.194	200		18.11
			200	18.11
			78	18.11
			122	18.11
02/09/2025	07:54:42.053	550		18.11
			500	18.11
			50	18.11
			550	18.11
02/09/2025	07:53:39.685	100		18.10
			100	18.10
			100	18.10
02/09/2025	07:53:13.838	200		18.03
			200	18.03
			200	18.03
02/09/2025	07:52:49.688	514		18.01
			314	18.01
			514	18.01
			200	18.01
02/09/2025	07:52:36.277	800		18.01
			300	18.01
			500	18.01
			800	18.01
02/09/2025	07:52:36.162	686		18.03
			50	18.03
			143	18.03
			686	18.03
			493	18.03
02/09/2025	07:52:26.704	300		18.19
			144	18.19
			156	18.19
			300	18.19
02/09/2025	07:52:10.720	25		18.14
			25	18.14
			25	18.14
02/09/2025	07:52:08.210	1		18.07
			1	18.07
			1	18.07
02/09/2025	07:52:03.997	1 500		18.04
			143	18.04
			105	18.04
			1 500	18.04
			252	18.04
			1 000	18.04
02/09/2025	07:51:55.304	500		18.13
			500	18.13
			500	18.13
02/09/2025	07:51:03.865	500		18.19
			500	18.19
			500	18.19
02/09/2025	07:50:41.440	276		18.10
			276	18.10
			276	18.10
02/09/2025	07:50:26.250	718		18.10
			500	18.10
			143	18.10
			75	18.10
			718	18.10
02/09/2025	07:48:38.134	500		18.10
			500	18.10
			500	18.10
02/09/2025	07:48:29.616	100		18.16
			100	18.16
			100	18.16
02/09/2025	07:48:04.194	138		18.06
			138	18.06
			138	18.06
02/09/2025	07:47:52.515	212		18.01
			212	18.01
			212	18.01
02/09/2025	07:47:50.813	631		18.01
			1	18.01
			500	18.01
			631	18.01
			100	18.01
			30	18.01
02/09/2025	07:47:44.734	1 407		18.10
			220	18.10
			142	18.10
			100	18.10
			135	18.10
			285	18.10
			1 407	18.10
			500	18.10
			25	18.10
02/09/2025	07:47:29.575	750		18.30
			750	18.30
			500	18.30
			250	18.30
02/09/2025	07:47:28.270	1 500		18.50
			1 500	18.50
			1 500	18.50
02/09/2025	07:47:24.313	500		18.49
			500	18.49
			500	18.49
02/09/2025	07:47:09.806	150		18.49
			150	18.49
			150	18.49
02/09/2025	07:47:09.749	600		18.49
			600	18.49
			500	18.49
			100	18.49
02/09/2025	07:46:56.330	50		18.30
			50	18.30
			50	18.30
02/09/2025	07:46:03.063	300		18.30
			159	18.30
			300	18.30
			30	18.30
			111	18.30
02/09/2025	07:45:53.807	40		18.30
			40	18.30
			25	18.30
			15	18.30
02/09/2025	07:45:40.267	500		18.50
			500	18.50
			500	18.50
02/09/2025	07:45:11.298	125		18.50
			125	18.50
			125	18.50
02/09/2025	07:45:02.130	30		18.74
			30	18.74
			30	18.74
02/09/2025	07:44:33.764	140		18.60
			140	18.60
			140	18.60
02/09/2025	07:44:21.932	300		18.79
			300	18.79
			300	18.79
02/09/2025	07:44:06.580	265		18.50
			165	18.50
			265	18.50
			100	18.50
02/09/2025	07:44:06.542	510		18.51
			510	18.51
			305	18.51
			105	18.51
			100	18.51
02/09/2025	07:43:47.474	150		18.53
			40	18.53
			10	18.53
			150	18.53
			100	18.53
02/09/2025	07:43:42.514	50		18.79
			50	18.79
			50	18.79
02/09/2025	07:41:59.165	20		18.47
			20	18.47
			20	18.47
02/09/2025	07:40:56.751	300		18.79
			300	18.79
			300	18.79
02/09/2025	07:40:41.984	532		18.79
			100	18.79
			432	18.79
			532	18.79
02/09/2025	07:36:50.379	277		18.79
			217	18.79
			277	18.79
			60	18.79
02/09/2025	07:36:18.903	500		18.50
			500	18.50
			500	18.50
02/09/2025	07:36:08.115	120		18.40
			120	18.40
			20	18.40
			100	18.40
02/09/2025	07:35:58.137	500		18.80
			500	18.80
			25	18.80
			275	18.80
			200	18.80
02/09/2025	07:35:47.767	1 100		18.50
			1 000	18.50
			1 100	18.50
			100	18.50
02/09/2025	07:35:39.857	400		18.51
			400	18.51
			400	18.51
02/09/2025	07:35:27.059	238		18.40
			238	18.40
			238	18.40
02/09/2025	07:35:21.550	500		18.50
			500	18.50
			200	18.50
			300	18.50
02/09/2025	07:35:18.186	500		18.49
			500	18.49
			500	18.49
02/09/2025	07:35:17.661	100		18.49
			100	18.49
			100	18.49
02/09/2025	07:35:16.167	500		18.45
			500	18.45
			500	18.45
02/09/2025	07:35:14.662	400		18.44
			400	18.44
			400	18.44
02/09/2025	07:35:06.539	2 000		18.40
			2 000	18.40
			2 000	18.40
02/09/2025	07:35:03.612	500		18.39
			500	18.39
			500	18.39
02/09/2025	07:34:50.666	500		18.39
			500	18.39
			500	18.39
02/09/2025	07:34:50.048	400		18.39
			400	18.39
			143	18.39
			257	18.39
02/09/2025	07:33:55.684	54		18.39
			54	18.39
			54	18.39
02/09/2025	07:33:39.305	300		18.16
			300	18.16
			300	18.16
02/09/2025	07:33:34.294	100		18.20
			100	18.20
			100	18.20
02/09/2025	07:32:37.314	197		18.16
			197	18.16
			197	18.16
02/09/2025	07:32:30.983	160		18.16
			160	18.16
			100	18.16
			60	18.16
02/09/2025	07:32:18.846	300		18.12
			100	18.12
			143	18.12
			57	18.12
			300	18.12
02/09/2025	07:32:03.597	50		18.11
			50	18.11
			50	18.11
02/09/2025	07:31:05.799	450		18.11
			450	18.11
			150	18.11
			300	18.11
02/09/2025	07:30:50.548	2 000		18.30
			1 321	18.30
			679	18.30
			2 000	18.30
02/09/2025	07:30:33.256	300		18.29
			300	18.29
			300	18.29
02/09/2025	07:30:14.108	660		18.00
			388	18.00
			150	18.00
			272	18.00
			350	18.00
			10	18.00
			150	18.00
02/09/2025	07:30:14.073	1 088		18.00
			50	18.00
			30	18.00
			328	18.00
			1 038	18.00
			150	18.00
			50	18.00
			300	18.00
			100	18.00
			30	18.00
			100	18.00
02/09/2025	07:30:07.542	4 905		18.20
			500	18.20
			1 000	18.20
			140	18.20
			68	18.20
			150	18.20
			50	18.20
			100	18.20
			140	18.20
			20	18.20
			20	18.20
			42	18.20
			80	18.20
			60	18.20
			150	18.20
			500	18.20
			100	18.20
			400	18.20
			50	18.20
			445	18.20
			50	18.20
			16	18.20
			20	18.20
			45	18.20
			2 000	18.20
			25	18.20
			242	18.20
			500	18.20
			700	18.20
			162	18.20
			500	18.20
			300	18.20
			300	18.20
			50	18.20
			10	18.20
			200	18.20
			50	18.20
			125	18.20
			500	18.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 761.00
Ask: 1 765.00
Volume: 66 522
+0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
02/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice