SMA Solar Technology AG

126

96

32.82

Date Time Volume Order Volume Price
29/12/2025 15:52:19.613 2   32.82
      2 32.82
      2 32.82
29/12/2025 15:49:25.555 1   32.86
      1 32.86
      1 32.86
29/12/2025 15:49:09.214 2   32.86
      2 32.86
      2 32.86
29/12/2025 15:45:27.911 1   32.90
      1 32.90
      1 32.90
29/12/2025 15:43:20.715 20   32.84
      20 32.84
      20 32.84
29/12/2025 15:42:03.800 7   32.94
      7 32.94
      7 32.94
29/12/2025 15:42:03.411 7   32.94
      7 32.94
      7 32.94
29/12/2025 15:41:08.374 100   32.88
      100 32.88
      100 32.88
29/12/2025 15:37:54.752 146   32.88
      146 32.88
      146 32.88
29/12/2025 15:37:42.639 200   32.86
      200 32.86
      200 32.86
29/12/2025 15:37:13.394 154   32.86
      154 32.86
      154 32.86
29/12/2025 15:36:02.106 1   32.74
      1 32.74
      1 32.74
29/12/2025 15:35:13.870 100   32.84
      100 32.84
      100 32.84
29/12/2025 15:29:46.818 50   32.74
      50 32.74
      50 32.74
29/12/2025 15:28:07.240 50   32.72
      50 32.72
      50 32.72
29/12/2025 15:28:01.732 250   32.72
      250 32.72
      250 32.72
29/12/2025 15:26:32.010 100   32.58
      100 32.58
      100 32.58
29/12/2025 15:26:25.692 250   32.58
      250 32.58
      250 32.58
29/12/2025 15:12:48.245 25   32.56
      25 32.56
      25 32.56
29/12/2025 15:11:52.799 13   32.70
      13 32.70
      13 32.70
29/12/2025 14:49:04.742 50   32.58
      50 32.58
      50 32.58
29/12/2025 14:46:39.812 1   32.46
      1 32.46
      1 32.46
29/12/2025 14:35:27.282 68   32.40
      68 32.40
      68 32.40
29/12/2025 14:35:13.721 60   32.56
      60 32.56
      60 32.56
29/12/2025 14:17:07.229 20   32.44
      20 32.44
      20 32.44
29/12/2025 14:16:24.806 250   32.46
      250 32.46
      250 32.46
29/12/2025 14:14:52.769 50   32.46
      30 32.46
      20 32.46
      50 32.46
29/12/2025 14:14:23.154 8   32.46
      8 32.46
      8 32.46
29/12/2025 14:11:06.303 28   32.46
      28 32.46
      28 32.46
29/12/2025 13:56:15.270 2   32.56
      2 32.56
      2 32.56
29/12/2025 13:42:49.795 160   32.56
      160 32.56
      160 32.56
29/12/2025 13:41:20.472 80   32.66
      80 32.66
      80 32.66
29/12/2025 13:40:41.613 90   32.56
      90 32.56
      90 32.56
29/12/2025 13:40:03.311 80   32.56
      80 32.56
      80 32.56
29/12/2025 13:27:17.289 150   32.56
      150 32.56
      150 32.56
29/12/2025 13:22:18.717 150   32.56
      150 32.56
      150 32.56
29/12/2025 13:18:17.341 200   32.50
      200 32.50
      200 32.50
29/12/2025 13:14:53.625 15   32.50
      15 32.50
      15 32.50
29/12/2025 13:12:58.130 6   32.66
      6 32.66
      6 32.66
29/12/2025 13:12:23.784 60   32.66
      60 32.66
      60 32.66
29/12/2025 13:11:23.619 51   32.60
      51 32.60
      51 32.60
29/12/2025 12:36:27.669 25   32.76
      25 32.76
      25 32.76
29/12/2025 12:19:55.284 93   32.84
      93 32.84
      93 32.84
29/12/2025 12:08:13.691 100   32.88
      100 32.88
      100 32.88
29/12/2025 12:07:50.104 750   32.96
      500 32.96
      750 32.96
      250 32.96
29/12/2025 12:06:46.861 250   32.94
      250 32.94
      250 32.94
29/12/2025 11:48:48.791 7   32.86
      7 32.86
      7 32.86
29/12/2025 11:36:12.431 33   32.72
      33 32.72
      33 32.72
29/12/2025 11:34:32.448 150   32.94
      150 32.94
      150 32.94
29/12/2025 11:27:35.133 50   32.96
      50 32.96
      50 32.96
29/12/2025 11:27:34.152 200   32.96
      200 32.96
      200 32.96
29/12/2025 11:27:29.181 200   32.96
      200 32.96
      200 32.96
29/12/2025 11:14:10.787 135   32.76
      135 32.76
      135 32.76
29/12/2025 11:13:00.153 30   32.64
      30 32.64
      30 32.64
29/12/2025 11:12:00.669 50   32.68
      50 32.68
      50 32.68
29/12/2025 11:10:54.981 25   32.70
      25 32.70
      25 32.70
29/12/2025 11:09:24.277 50   32.80
      50 32.80
      50 32.80
29/12/2025 10:58:48.268 250   32.96
      250 32.96
      250 32.96
29/12/2025 10:55:22.043 6   32.96
      6 32.96
      6 32.96
29/12/2025 10:55:13.570 200   32.84
      200 32.84
      200 32.84
29/12/2025 10:45:59.415 21   32.96
      21 32.96
      21 32.96
29/12/2025 10:45:46.162 250   32.96
      250 32.96
      250 32.96
29/12/2025 10:44:13.763 250   32.98
      250 32.98
      250 32.98
29/12/2025 10:38:26.215 1 600   32.90
      1 600 32.90
      1 600 32.90
29/12/2025 10:38:10.031 200   32.88
      200 32.88
      200 32.88
29/12/2025 10:37:22.468 200   32.86
      200 32.86
      200 32.86
29/12/2025 10:36:41.449 70   32.84
      70 32.84
      70 32.84
29/12/2025 10:30:57.476 250   32.88
      250 32.88
      250 32.88
29/12/2025 10:30:42.036 250   32.88
      250 32.88
      250 32.88
29/12/2025 09:55:03.585 10   32.78
      10 32.78
      10 32.78
29/12/2025 09:43:20.597 130   33.02
      130 33.02
      130 33.02
29/12/2025 09:39:27.706 60   32.90
      60 32.90
      60 32.90
29/12/2025 09:39:21.883 3 550   32.90
      3 550 32.90
      3 550 32.90
29/12/2025 09:38:57.571 200   32.88
      200 32.88
      200 32.88
29/12/2025 09:34:12.496 200   32.92
      200 32.92
      200 32.92
29/12/2025 09:24:10.185 10   32.78
      10 32.78
      10 32.78
29/12/2025 09:18:47.238 87   32.82
      87 32.82
      87 32.82
29/12/2025 09:11:55.913 10   32.90
      10 32.90
      10 32.90
29/12/2025 09:10:07.069 100   32.82
      100 32.82
      100 32.82
29/12/2025 08:41:30.217 145   33.18
      145 33.18
      145 33.18
29/12/2025 08:40:18.752 200   33.18
      100 33.18
      200 33.18
      100 33.18
29/12/2025 08:33:24.750 150   33.16
      100 33.16
      50 33.16
      150 33.16
29/12/2025 08:18:52.496 200   33.08
      122 33.08
      200 33.08
      78 33.08
29/12/2025 08:08:11.284 60   33.12
      60 33.12
      60 33.12
29/12/2025 08:07:57.499 60   32.92
      60 32.92
      60 32.92
29/12/2025 08:06:22.291 90   33.12
      35 33.12
      55 33.12
      90 33.12
29/12/2025 08:04:40.081 2   32.92
      2 32.92
      2 32.92
29/12/2025 08:01:24.117 1   32.92
      1 32.92
      1 32.92
29/12/2025 08:00:50.502 138   32.92
      138 32.92
      138 32.92
29/12/2025 08:00:42.148 2   32.92
      2 32.92
      2 32.92
29/12/2025 08:00:21.009 17   33.16
      17 33.16
      17 33.16
29/12/2025 07:58:18.165 100   32.92
      100 32.92
      22 32.92
      78 32.92
29/12/2025 07:47:47.017 16   32.92
      16 32.92
      16 32.92
29/12/2025 07:44:46.665 30   32.92
      30 32.92
      30 32.92
29/12/2025 07:34:33.423 100   32.92
      100 32.92
      100 32.92
29/12/2025 07:31:24.760 1 521   32.92
      55 32.92
      10 32.92
      50 32.92
      100 32.92
      12 32.92
      25 32.92
      30 32.92
      100 32.92
      10 32.92
      109 32.92
      21 32.92
      20 32.92
      30 32.92
      11 32.92
      100 32.92
      17 32.92
      300 32.92
      10 32.92
      250 32.92
      70 32.92
      1 262 32.92
      50 32.92
      100 32.92
      50 32.92
      250 32.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)