SMA Solar Technology AG

31

31

33.38

Date Time Volume Order Volume Price
02/12/2025 12:02:42.210 10   33.38
      10 33.38
      10 33.38
02/12/2025 11:59:38.932 25   33.40
      25 33.40
      25 33.40
02/12/2025 11:22:34.233 25   33.34
      25 33.34
      25 33.34
02/12/2025 11:15:45.062 10   33.38
      10 33.38
      10 33.38
02/12/2025 11:10:40.867 100   33.28
      100 33.28
      100 33.28
02/12/2025 11:01:47.678 35   33.30
      35 33.30
      35 33.30
02/12/2025 10:54:00.741 45   33.30
      45 33.30
      45 33.30
02/12/2025 10:43:26.013 25   33.26
      25 33.26
      25 33.26
02/12/2025 10:36:24.048 30   33.26
      30 33.26
      30 33.26
02/12/2025 10:33:57.790 44   33.44
      44 33.44
      44 33.44
02/12/2025 10:12:09.337 37   33.40
      37 33.40
      37 33.40
02/12/2025 10:06:26.494 1   33.26
      1 33.26
      1 33.26
02/12/2025 10:02:00.949 50   33.44
      50 33.44
      50 33.44
02/12/2025 09:35:34.148 200   33.22
      200 33.22
      200 33.22
02/12/2025 09:35:08.037 200   33.22
      200 33.22
      200 33.22
02/12/2025 09:30:26.931 2   33.16
      2 33.16
      2 33.16
02/12/2025 09:26:46.257 117   33.22
      117 33.22
      117 33.22
02/12/2025 09:26:05.180 37   33.28
      37 33.28
      37 33.28
02/12/2025 09:25:48.102 20   33.40
      20 33.40
      20 33.40
02/12/2025 09:22:14.643 250   33.44
      250 33.44
      250 33.44
02/12/2025 09:21:53.342 25   33.50
      25 33.50
      25 33.50
02/12/2025 09:10:20.265 25   33.50
      25 33.50
      25 33.50
02/12/2025 09:05:05.357 1   33.30
      1 33.30
      1 33.30
02/12/2025 08:27:37.889 5   33.42
      5 33.42
      5 33.42
02/12/2025 08:17:49.123 149   33.48
      49 33.48
      149 33.48
      100 33.48
02/12/2025 08:00:22.463 3   33.48
      3 33.48
      3 33.48
02/12/2025 08:00:21.153 1   33.40
      1 33.40
      1 33.40
02/12/2025 08:00:18.654 1   33.48
      1 33.48
      1 33.48
02/12/2025 07:53:16.965 30   33.36
      30 33.36
      30 33.36
02/12/2025 07:44:46.083 120   33.36
      120 33.36
      120 33.36
02/12/2025 07:34:37.362 110   33.36
      110 33.36
      110 33.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)