iShare.NASDAQ-100 UCITS ETF DE

13

12

213.55

Date Time Volume Order Volume Price
04/12/2025 08:16:37.666 17   213.55
      17 213.55
      17 213.55
04/12/2025 08:09:57.231 95   213.60
      95 213.60
      95 213.60
04/12/2025 08:09:04.814 131   213.60
      131 213.60
      131 213.60
04/12/2025 08:01:59.941 7   213.50
      7 213.50
      7 213.50
04/12/2025 08:00:48.291 15   213.55
      15 213.55
      15 213.55
04/12/2025 08:00:24.980 1   213.55
      1 213.55
      1 213.55
04/12/2025 08:00:03.375 30   213.60
      30 213.60
      30 213.60
04/12/2025 07:54:04.012 7   213.65
      7 213.65
      7 213.65
04/12/2025 07:48:50.096 3   213.70
      3 213.70
      3 213.70
04/12/2025 07:40:21.264 10   213.60
      10 213.60
      10 213.60
04/12/2025 07:30:47.231 4   213.65
      4 213.65
      4 213.65
04/12/2025 07:30:07.151 6   213.70
      1 213.70
      2 213.70
      3 213.70
      6 213.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM