Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

406

369

178.68

Date	Time	Volume	Order Volume	Price
14/06/2024	21:57:56.773	10		178.68
			10	178.68
			10	178.68
14/06/2024	21:52:24.179	55		178.56
			55	178.56
			55	178.56
14/06/2024	21:39:31.561	10		178.66
			10	178.66
			10	178.66
14/06/2024	21:29:09.891	41		178.68
			41	178.68
			41	178.68
14/06/2024	20:59:33.544	4		178.72
			4	178.72
			4	178.72
14/06/2024	20:48:39.066	29		178.54
			29	178.54
			29	178.54
14/06/2024	20:48:14.075	4		178.54
			4	178.54
			4	178.54
14/06/2024	20:40:45.294	15		178.52
			15	178.52
			15	178.52
14/06/2024	20:38:30.143	3		178.60
			3	178.60
			3	178.60
14/06/2024	20:30:23.235	55		178.64
			55	178.64
			55	178.64
14/06/2024	20:28:55.981	3		178.64
			3	178.64
			3	178.64
14/06/2024	20:28:51.315	1		178.68
			1	178.68
			1	178.68
14/06/2024	20:08:36.853	1		178.72
			1	178.72
			1	178.72
14/06/2024	20:08:00.016	1		178.72
			1	178.72
			1	178.72
14/06/2024	20:07:50.022	6		178.72
			6	178.72
			6	178.72
14/06/2024	20:06:26.082	600		178.70
			600	178.70
			600	178.70
14/06/2024	20:06:19.784	12		178.74
			12	178.74
			12	178.74
14/06/2024	20:04:19.692	1		178.66
			1	178.66
			1	178.66
14/06/2024	19:57:34.823	250		178.62
			250	178.62
			250	178.62
14/06/2024	19:57:23.938	250		178.62
			250	178.62
			250	178.62
14/06/2024	19:54:37.971	1		178.80
			1	178.80
			1	178.80
14/06/2024	19:54:19.013	2		178.70
			2	178.70
			2	178.70
14/06/2024	19:45:26.484	1		178.68
			1	178.68
			1	178.68
14/06/2024	19:45:12.070	1		178.66
			1	178.66
			1	178.66
14/06/2024	19:42:56.252	3		178.60
			3	178.60
			3	178.60
14/06/2024	19:42:34.115	1		178.62
			1	178.62
			1	178.62
14/06/2024	19:38:46.716	9		178.74
			9	178.74
			9	178.74
14/06/2024	19:37:58.346	3		178.66
			3	178.66
			3	178.66
14/06/2024	19:30:57.430	1		178.70
			1	178.70
			1	178.70
14/06/2024	19:14:16.982	11		178.56
			11	178.56
			11	178.56
14/06/2024	19:11:56.107	3		178.42
			3	178.42
			3	178.42
14/06/2024	19:11:30.808	1		178.48
			1	178.48
			1	178.48
14/06/2024	19:07:29.041	2		178.40
			2	178.40
			2	178.40
14/06/2024	19:03:37.648	4		178.36
			4	178.36
			4	178.36
14/06/2024	19:02:47.449	565		178.42
			565	178.42
			565	178.42
14/06/2024	19:00:44.870	10		178.38
			10	178.38
			10	178.38
14/06/2024	18:59:08.817	16		178.38
			16	178.38
			16	178.38
14/06/2024	18:45:48.887	6		178.34
			6	178.34
			6	178.34
14/06/2024	18:37:18.234	5		178.26
			5	178.26
			5	178.26
14/06/2024	18:33:33.770	20		178.22
			20	178.22
			20	178.22
14/06/2024	18:31:21.473	10		178.20
			10	178.20
			10	178.20
14/06/2024	18:30:49.890	1		178.26
			1	178.26
			1	178.26
14/06/2024	18:28:55.215	2		178.26
			2	178.26
			2	178.26
14/06/2024	18:24:38.759	18		178.34
			18	178.34
			18	178.34
14/06/2024	18:22:57.772	1		178.40
			1	178.40
			1	178.40
14/06/2024	18:22:37.576	1		178.40
			1	178.40
			1	178.40
14/06/2024	18:21:54.882	3		178.42
			3	178.42
			3	178.42
14/06/2024	18:16:31.047	5		178.52
			5	178.52
			5	178.52
14/06/2024	18:11:54.141	50		178.46
			50	178.46
			50	178.46
14/06/2024	18:11:18.752	50		178.46
			50	178.46
			50	178.46
14/06/2024	18:10:50.505	200		178.46
			200	178.46
			200	178.46
14/06/2024	18:10:17.508	300		178.44
			300	178.44
			300	178.44
14/06/2024	18:07:16.099	10		178.34
			10	178.34
			10	178.34
14/06/2024	18:05:34.766	2		178.34
			2	178.34
			2	178.34
14/06/2024	18:03:56.269	3		178.30
			3	178.30
			3	178.30
14/06/2024	18:02:52.260	12		178.36
			12	178.36
			12	178.36
14/06/2024	18:01:59.388	36		178.26
			36	178.26
			36	178.26
14/06/2024	17:54:26.106	3		178.08
			3	178.08
			3	178.08
14/06/2024	17:54:03.952	1		178.10
			1	178.10
			1	178.10
14/06/2024	17:52:58.327	35		178.08
			35	178.08
			35	178.08
14/06/2024	17:50:04.202	250		177.90
			250	177.90
			250	177.90
14/06/2024	17:49:54.933	250		177.92
			250	177.92
			250	177.92
14/06/2024	17:49:34.422	38		177.96
			38	177.96
			38	177.96
14/06/2024	17:46:52.161	100		177.98
			100	177.98
			100	177.98
14/06/2024	17:46:18.261	70		177.96
			70	177.96
			70	177.96
14/06/2024	17:45:32.727	500		178.02
			500	178.02
			500	178.02
14/06/2024	17:44:52.208	28		178.04
			28	178.04
			28	178.04
14/06/2024	17:44:07.318	2		178.02
			2	178.02
			2	178.02
14/06/2024	17:44:02.868	140		178.06
			140	178.06
			140	178.06
14/06/2024	17:43:21.315	200		178.10
			200	178.10
			200	178.10
14/06/2024	17:41:51.745	200		178.10
			200	178.10
			200	178.10
14/06/2024	17:38:57.965	25		178.22
			25	178.22
			25	178.22
14/06/2024	17:34:10.916	1		178.30
			1	178.30
			1	178.30
14/06/2024	17:33:19.260	17		178.38
			17	178.38
			17	178.38
14/06/2024	17:31:58.442	5		178.40
			5	178.40
			5	178.40
14/06/2024	17:25:24.319	1		178.32
			1	178.32
			1	178.32
14/06/2024	17:21:33.770	4		178.42
			4	178.42
			4	178.42
14/06/2024	17:20:15.116	300		178.36
			150	178.36
			150	178.36
			300	178.36
14/06/2024	17:19:58.651	30		178.32
			30	178.32
			30	178.32
14/06/2024	17:17:04.331	3		178.32
			3	178.32
			3	178.32
14/06/2024	17:16:38.143	28		178.36
			28	178.36
			28	178.36
14/06/2024	17:15:54.165	20		178.34
			20	178.34
			20	178.34
14/06/2024	17:14:57.244	150		178.42
			150	178.42
			150	178.42
14/06/2024	17:13:23.133	200		178.40
			200	178.40
			200	178.40
14/06/2024	17:11:31.154	10		178.36
			10	178.36
			10	178.36
14/06/2024	17:09:58.849	10		178.30
			10	178.30
			10	178.30
14/06/2024	17:09:50.674	2		178.30
			2	178.30
			2	178.30
14/06/2024	17:08:06.675	10		178.40
			10	178.40
			10	178.40
14/06/2024	17:06:22.996	11		178.52
			11	178.52
			11	178.52
14/06/2024	16:56:20.510	28		178.66
			28	178.66
			28	178.66
14/06/2024	16:55:53.635	12		178.66
			12	178.66
			12	178.66
14/06/2024	16:55:29.096	11		178.64
			11	178.64
			11	178.64
14/06/2024	16:50:38.642	200		178.70
			200	178.70
			200	178.70
14/06/2024	16:48:13.564	140		178.62
			140	178.62
			140	178.62
14/06/2024	16:47:00.473	1		178.68
			1	178.68
			1	178.68
14/06/2024	16:46:24.495	50		178.58
			50	178.58
			50	178.58
14/06/2024	16:45:10.180	1		178.62
			1	178.62
			1	178.62
14/06/2024	16:42:07.799	29		178.46
			29	178.46
			29	178.46
14/06/2024	16:40:26.176	3		178.36
			3	178.36
			3	178.36
14/06/2024	16:40:18.811	1		178.40
			1	178.40
			1	178.40
14/06/2024	16:36:07.012	1		178.52
			1	178.52
			1	178.52
14/06/2024	16:35:52.328	200		178.52
			200	178.52
			200	178.52
14/06/2024	16:35:34.565	12		178.58
			12	178.58
			12	178.58
14/06/2024	16:34:15.332	300		178.52
			300	178.52
			300	178.52
14/06/2024	16:33:26.985	20		178.58
			20	178.58
			20	178.58
14/06/2024	16:30:35.448	15		178.68
			15	178.68
			15	178.68
14/06/2024	16:28:30.312	28		178.68
			28	178.68
			28	178.68
14/06/2024	16:25:31.204	300		178.82
			300	178.82
			300	178.82
14/06/2024	16:23:58.255	5		178.82
			5	178.82
			5	178.82
14/06/2024	16:23:36.721	1		178.84
			1	178.84
			1	178.84
14/06/2024	16:16:55.082	19		178.60
			19	178.60
			19	178.60
14/06/2024	16:13:26.291	3		178.36
			3	178.36
			3	178.36
14/06/2024	16:13:06.981	1		178.44
			1	178.44
			1	178.44
14/06/2024	16:13:05.201	60		178.40
			60	178.40
			60	178.40
14/06/2024	16:10:44.849	150		178.56
			150	178.56
			150	178.56
14/06/2024	16:09:51.318	57		178.56
			57	178.56
			57	178.56
14/06/2024	16:09:46.238	139		178.50
			139	178.50
			139	178.50
14/06/2024	16:09:44.848	29		178.54
			29	178.54
			29	178.54
14/06/2024	16:08:34.173	200		178.64
			200	178.64
			200	178.64
14/06/2024	16:08:32.890	5		178.64
			5	178.64
			5	178.64
14/06/2024	16:07:25.674	30		178.72
			30	178.72
			30	178.72
14/06/2024	16:05:59.180	1 150		178.56
			1 150	178.56
			1 150	178.56
14/06/2024	16:04:21.256	3		178.66
			3	178.66
			3	178.66
14/06/2024	16:03:50.844	33		178.70
			33	178.70
			33	178.70
14/06/2024	16:00:51.544	2		178.78
			2	178.78
			2	178.78
14/06/2024	15:59:55.219	19		178.90
			19	178.90
			19	178.90
14/06/2024	15:56:01.967	10		178.84
			10	178.84
			10	178.84
14/06/2024	15:54:57.982	1		178.86
			1	178.86
			1	178.86
14/06/2024	15:54:40.350	18		178.88
			18	178.88
			18	178.88
14/06/2024	15:53:41.607	200		178.92
			200	178.92
			200	178.92
14/06/2024	15:52:17.623	200		178.88
			200	178.88
			200	178.88
14/06/2024	15:52:04.491	4		178.82
			4	178.82
			4	178.82
14/06/2024	15:49:30.694	30		178.80
			30	178.80
			30	178.80
14/06/2024	15:47:11.953	10		178.64
			10	178.64
			10	178.64
14/06/2024	15:47:11.694	1		178.66
			1	178.66
			1	178.66
14/06/2024	15:45:07.148	1		178.50
			1	178.50
			1	178.50
14/06/2024	15:41:03.481	5		178.36
			5	178.36
			5	178.36
14/06/2024	15:40:44.657	36		178.42
			36	178.42
			36	178.42
14/06/2024	15:40:01.166	1		178.46
			1	178.46
			1	178.46
14/06/2024	15:36:56.303	6		178.38
			6	178.38
			6	178.38
14/06/2024	15:36:07.407	1		178.30
			1	178.30
			1	178.30
14/06/2024	15:31:08.731	10		178.30
			10	178.30
			10	178.30
14/06/2024	15:31:05.352	27		178.38
			27	178.38
			27	178.38
14/06/2024	15:27:08.566	3		178.20
			3	178.20
			3	178.20
14/06/2024	15:25:14.638	4		178.20
			4	178.20
			4	178.20
14/06/2024	15:24:23.983	90		178.16
			90	178.16
			90	178.16
14/06/2024	15:24:13.998	25		178.14
			25	178.14
			25	178.14
14/06/2024	15:22:46.178	2		178.14
			2	178.14
			2	178.14
14/06/2024	15:22:29.060	2		178.14
			2	178.14
			2	178.14
14/06/2024	15:17:44.963	10		178.00
			10	178.00
			10	178.00
14/06/2024	15:17:42.691	100		178.00
			100	178.00
			100	178.00
14/06/2024	15:14:33.122	1		177.94
			1	177.94
			1	177.94
14/06/2024	15:12:32.692	3		177.96
			3	177.96
			3	177.96
14/06/2024	15:05:15.161	100		177.88
			100	177.88
			100	177.88
14/06/2024	14:58:44.560	14		177.92
			14	177.92
			14	177.92
14/06/2024	14:57:46.087	40		177.84
			40	177.84
			40	177.84
14/06/2024	14:51:42.448	100		177.86
			100	177.86
			100	177.86
14/06/2024	14:51:37.997	14		177.88
			14	177.88
			14	177.88
14/06/2024	14:50:51.373	30		177.88
			30	177.88
			30	177.88
14/06/2024	14:48:47.446	32		177.94
			32	177.94
			32	177.94
14/06/2024	14:44:10.381	50		177.96
			50	177.96
			50	177.96
14/06/2024	14:43:04.788	12		177.96
			12	177.96
			12	177.96
14/06/2024	14:39:38.062	1		178.02
			1	178.02
			1	178.02
14/06/2024	14:39:09.626	3		178.06
			3	178.06
			3	178.06
14/06/2024	14:26:53.691	50		177.98
			50	177.98
			50	177.98
14/06/2024	14:23:24.233	5		177.94
			5	177.94
			5	177.94
14/06/2024	14:22:19.141	28		177.96
			28	177.96
			28	177.96
14/06/2024	14:22:05.285	5		177.94
			5	177.94
			5	177.94
14/06/2024	14:22:01.385	10		177.96
			10	177.96
			10	177.96
14/06/2024	14:21:35.048	33		177.96
			33	177.96
			33	177.96
14/06/2024	14:21:07.222	75		177.88
			75	177.88
			75	177.88
14/06/2024	14:10:05.119	11		177.80
			11	177.80
			11	177.80
14/06/2024	14:08:26.387	2		177.82
			2	177.82
			2	177.82
14/06/2024	14:07:13.650	11		177.84
			11	177.84
			11	177.84
14/06/2024	14:07:09.445	11		177.82
			11	177.82
			11	177.82
14/06/2024	14:06:05.870	30		177.72
			30	177.72
			30	177.72
14/06/2024	14:04:52.246	3		177.76
			3	177.76
			3	177.76
14/06/2024	14:04:32.213	20		177.72
			20	177.72
			20	177.72
14/06/2024	14:04:25.174	1		177.74
			1	177.74
			1	177.74
14/06/2024	14:04:19.865	140		177.72
			140	177.72
			140	177.72
14/06/2024	14:02:56.383	3		177.62
			3	177.62
			3	177.62
14/06/2024	14:02:40.609	1		177.64
			1	177.64
			1	177.64
14/06/2024	14:01:04.453	3		177.64
			3	177.64
			3	177.64
14/06/2024	14:01:04.301	4		177.64
			4	177.64
			4	177.64
14/06/2024	13:59:33.402	2		177.60
			2	177.60
			2	177.60
14/06/2024	13:57:24.800	125		177.68
			125	177.68
			125	177.68
14/06/2024	13:42:48.994	56		177.64
			56	177.64
			56	177.64
14/06/2024	13:39:53.889	50		177.60
			50	177.60
			50	177.60
14/06/2024	13:36:57.482	3		177.66
			3	177.66
			3	177.66
14/06/2024	13:35:02.964	20		177.66
			20	177.66
			20	177.66
14/06/2024	13:33:20.410	60		177.64
			60	177.64
			60	177.64
14/06/2024	13:32:32.313	2		177.62
			2	177.62
			2	177.62
14/06/2024	13:29:16.290	11		177.56
			11	177.56
			11	177.56
14/06/2024	13:26:42.132	40		177.58
			40	177.58
			40	177.58
14/06/2024	13:26:26.269	1		177.60
			1	177.60
			1	177.60
14/06/2024	13:26:12.582	1		177.58
			1	177.58
			1	177.58
14/06/2024	13:21:00.355	160		177.38
			160	177.38
			160	177.38
14/06/2024	13:20:01.721	1		177.34
			1	177.34
			1	177.34
14/06/2024	13:12:35.422	750		177.42
			750	177.42
			750	177.42
14/06/2024	13:08:10.812	650		177.30
			150	177.30
			150	177.30
			650	177.30
			150	177.30
			200	177.30
14/06/2024	13:05:00.669	15		177.50
			15	177.50
			15	177.50
14/06/2024	13:04:51.225	1		177.50
			1	177.50
			1	177.50
14/06/2024	13:03:54.573	3		177.48
			3	177.48
			3	177.48
14/06/2024	13:02:31.361	1		177.44
			1	177.44
			1	177.44
14/06/2024	13:01:56.742	4		177.48
			4	177.48
			4	177.48
14/06/2024	12:54:27.732	27		177.74
			27	177.74
			27	177.74
14/06/2024	12:53:53.721	28		177.74
			28	177.74
			28	177.74
14/06/2024	12:52:10.716	100		177.72
			100	177.72
			100	177.72
14/06/2024	12:51:15.806	9		177.74
			9	177.74
			9	177.74
14/06/2024	12:46:19.632	123		177.76
			123	177.76
			123	177.76
14/06/2024	12:43:18.830	400		177.80
			400	177.80
			400	177.80
14/06/2024	12:39:59.306	15		177.84
			15	177.84
			15	177.84
14/06/2024	12:39:01.910	2		177.88
			2	177.88
			2	177.88
14/06/2024	12:36:26.260	2		177.86
			2	177.86
			2	177.86
14/06/2024	12:24:49.125	1		177.62
			1	177.62
			1	177.62
14/06/2024	12:23:49.631	200		177.58
			200	177.58
			200	177.58
14/06/2024	12:21:26.337	3		177.76
			3	177.76
			3	177.76
14/06/2024	12:21:06.992	1		177.72
			1	177.72
			1	177.72
14/06/2024	12:20:01.970	5		177.70
			5	177.70
			5	177.70
14/06/2024	12:15:08.682	13		177.78
			13	177.78
			13	177.78
14/06/2024	12:14:07.340	4		177.82
			4	177.82
			4	177.82
14/06/2024	12:11:41.154	1		177.86
			1	177.86
			1	177.86
14/06/2024	12:10:47.157	8		177.88
			8	177.88
			8	177.88
14/06/2024	12:10:07.771	20		177.86
			20	177.86
			20	177.86
14/06/2024	12:09:37.583	1		177.86
			1	177.86
			1	177.86
14/06/2024	12:06:49.310	1		177.86
			1	177.86
			1	177.86
14/06/2024	12:05:22.112	1		177.84
			1	177.84
			1	177.84
14/06/2024	12:05:18.743	5		177.86
			5	177.86
			5	177.86
14/06/2024	12:04:22.150	650		177.70
			650	177.70
			150	177.70
			150	177.70
			200	177.70
			150	177.70
14/06/2024	12:00:08.070	20		177.90
			20	177.90
			20	177.90
14/06/2024	11:59:09.561	7		177.92
			7	177.92
			7	177.92
14/06/2024	11:58:14.569	5		178.00
			5	178.00
			5	178.00
14/06/2024	11:58:10.311	1		177.98
			1	177.98
			1	177.98
14/06/2024	11:57:32.477	8		177.98
			8	177.98
			8	177.98
14/06/2024	11:55:44.975	15		178.00
			15	178.00
			15	178.00
14/06/2024	11:55:26.180	3		178.06
			3	178.06
			3	178.06
14/06/2024	11:54:56.450	1		178.06
			1	178.06
			1	178.06
14/06/2024	11:54:56.287	15		178.06
			15	178.06
			15	178.06
14/06/2024	11:54:54.801	1		178.08
			1	178.08
			1	178.08
14/06/2024	11:54:09.085	1		178.12
			1	178.12
			1	178.12
14/06/2024	11:50:35.025	6		178.10
			6	178.10
			6	178.10
14/06/2024	11:49:54.205	30		178.14
			30	178.14
			30	178.14
14/06/2024	11:46:31.228	1		178.22
			1	178.22
			1	178.22
14/06/2024	11:46:03.567	1		178.14
			1	178.14
			1	178.14
14/06/2024	11:45:56.878	1		178.14
			1	178.14
			1	178.14
14/06/2024	11:45:52.151	50		178.14
			50	178.14
			50	178.14
14/06/2024	11:45:48.261	1		178.12
			1	178.12
			1	178.12
14/06/2024	11:45:17.843	3		178.16
			3	178.16
			3	178.16
14/06/2024	11:43:26.190	3		178.26
			3	178.26
			3	178.26
14/06/2024	11:43:12.781	1		178.28
			1	178.28
			1	178.28
14/06/2024	11:42:32.704	6		178.30
			6	178.30
			6	178.30
14/06/2024	11:40:29.263	2		178.32
			2	178.32
			2	178.32
14/06/2024	11:39:06.912	29		178.36
			29	178.36
			29	178.36
14/06/2024	11:32:59.207	100		178.42
			100	178.42
			100	178.42
14/06/2024	11:32:03.829	4		178.36
			4	178.36
			4	178.36
14/06/2024	11:31:56.887	14		178.36
			14	178.36
			14	178.36
14/06/2024	11:30:39.058	20		178.44
			20	178.44
			20	178.44
14/06/2024	11:27:34.365	5		178.44
			5	178.44
			5	178.44
14/06/2024	11:25:03.215	5		178.52
			5	178.52
			5	178.52
14/06/2024	11:23:26.605	115		178.50
			115	178.50
			115	178.50
14/06/2024	11:23:18.547	8		178.48
			8	178.48
			8	178.48
14/06/2024	11:22:52.732	5		178.44
			5	178.44
			5	178.44
14/06/2024	11:22:35.306	1		178.44
			1	178.44
			1	178.44
14/06/2024	11:22:22.319	125		178.42
			125	178.42
			125	178.42
14/06/2024	11:21:00.381	3		178.44
			3	178.44
			3	178.44
14/06/2024	11:16:55.883	1		178.36
			1	178.36
			1	178.36
14/06/2024	11:15:57.708	3		178.34
			3	178.34
			3	178.34
14/06/2024	11:11:38.462	55		178.44
			55	178.44
			55	178.44
14/06/2024	11:11:05.495	25		178.42
			25	178.42
			25	178.42
14/06/2024	11:10:19.039	10		178.38
			10	178.38
			10	178.38
14/06/2024	11:10:08.617	2		178.38
			2	178.38
			2	178.38
14/06/2024	11:08:27.869	12		178.38
			12	178.38
			12	178.38
14/06/2024	11:05:44.500	15		178.44
			15	178.44
			15	178.44
14/06/2024	11:04:37.014	1		178.52
			1	178.52
			1	178.52
14/06/2024	11:03:26.378	1		178.58
			1	178.58
			1	178.58
14/06/2024	11:03:09.110	1		178.48
			1	178.48
			1	178.48
14/06/2024	11:02:52.811	6 783		178.40
			6 782	178.40
			6 743	178.40
			1	178.40
			40	178.40
14/06/2024	11:02:29.099	1 000		178.40
			1 000	178.40
			1 000	178.40
14/06/2024	11:02:24.817	1 000		178.40
			1 000	178.40
			1 000	178.40
14/06/2024	11:01:50.670	1 000		178.40
			1 000	178.40
			1 000	178.40
14/06/2024	11:01:22.147	1 000		178.40
			1 000	178.40
			1 000	178.40
14/06/2024	10:53:45.853	6		178.36
			6	178.36
			6	178.36
14/06/2024	10:52:51.339	15		178.38
			15	178.38
			15	178.38
14/06/2024	10:51:59.306	50		178.38
			50	178.38
			50	178.38
14/06/2024	10:46:09.104	45		178.50
			45	178.50
			45	178.50
14/06/2024	10:44:37.810	30		178.52
			30	178.52
			30	178.52
14/06/2024	10:41:52.943	25		178.44
			25	178.44
			25	178.44
14/06/2024	10:37:02.116	16		178.40
			16	178.40
			16	178.40
14/06/2024	10:35:48.909	10		178.38
			10	178.38
			10	178.38
14/06/2024	10:35:47.062	12		178.38
			12	178.38
			12	178.38
14/06/2024	10:35:46.952	80		178.38
			80	178.38
			80	178.38
14/06/2024	10:35:02.152	37		178.34
			37	178.34
			37	178.34
14/06/2024	10:29:33.009	25		178.32
			25	178.32
			25	178.32
14/06/2024	10:24:56.184	3		178.28
			3	178.28
			3	178.28
14/06/2024	10:24:50.830	1		178.30
			1	178.30
			1	178.30
14/06/2024	10:23:07.494	2		178.34
			2	178.34
			2	178.34
14/06/2024	10:21:19.712	12		178.28
			12	178.28
			12	178.28
14/06/2024	10:17:52.789	3		178.40
			3	178.40
			3	178.40
14/06/2024	10:16:53.645	90		178.36
			90	178.36
			90	178.36
14/06/2024	10:15:30.663	150		178.36
			150	178.36
			150	178.36
14/06/2024	10:14:47.339	10		178.38
			10	178.38
			10	178.38
14/06/2024	10:14:38.977	12		178.38
			12	178.38
			12	178.38
14/06/2024	10:13:51.527	6		178.36
			6	178.36
			6	178.36
14/06/2024	10:07:10.937	10		178.20
			10	178.20
			10	178.20
14/06/2024	10:04:56.482	3		178.28
			3	178.28
			3	178.28
14/06/2024	10:04:48.607	1		178.32
			1	178.32
			1	178.32
14/06/2024	10:04:46.826	5		178.28
			5	178.28
			5	178.28
14/06/2024	10:04:20.712	150		178.28
			150	178.28
			150	178.28
14/06/2024	10:03:09.115	50		178.26
			50	178.26
			50	178.26
14/06/2024	10:02:38.234	8		178.32
			8	178.32
			8	178.32
14/06/2024	09:59:50.925	3		178.36
			3	178.36
			3	178.36
14/06/2024	09:56:23.689	25		178.42
			25	178.42
			25	178.42
14/06/2024	09:55:06.319	12		178.42
			12	178.42
			12	178.42
14/06/2024	09:50:40.388	3		178.26
			3	178.26
			3	178.26
14/06/2024	09:49:12.469	5		178.28
			5	178.28
			5	178.28
14/06/2024	09:45:58.204	16		178.44
			16	178.44
			16	178.44
14/06/2024	09:43:05.783	1		178.42
			1	178.42
			1	178.42
14/06/2024	09:42:30.525	4		178.36
			4	178.36
			4	178.36
14/06/2024	09:41:14.601	1		178.30
			1	178.30
			1	178.30
14/06/2024	09:39:53.068	6		178.32
			6	178.32
			6	178.32
14/06/2024	09:39:24.192	56		178.32
			56	178.32
			56	178.32
14/06/2024	09:39:06.300	28		178.30
			28	178.30
			28	178.30
14/06/2024	09:38:35.532	100		178.30
			100	178.30
			100	178.30
14/06/2024	09:38:35.321	366		178.30
			366	178.30
			366	178.30
14/06/2024	09:36:31.306	6		178.30
			6	178.30
			6	178.30
14/06/2024	09:33:09.120	1		178.26
			1	178.26
			1	178.26
14/06/2024	09:30:19.546	1		178.24
			1	178.24
			1	178.24
14/06/2024	09:29:15.978	5		178.24
			5	178.24
			5	178.24
14/06/2024	09:24:26.330	28		178.14
			28	178.14
			28	178.14
14/06/2024	09:22:07.169	3		178.06
			3	178.06
			3	178.06
14/06/2024	09:21:05.153	280		178.08
			280	178.08
			280	178.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.18 / Ask: 94.226
Volume: 114 463
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice