Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

573

507

200.35

Date	Time	Volume	Order Volume	Price
15/09/2025	21:12:15.958	1		200.35
			1	200.35
			1	200.35
15/09/2025	21:11:43.092	16		200.35
			16	200.35
			16	200.35
15/09/2025	21:07:39.956	1		200.30
			1	200.30
			1	200.30
15/09/2025	21:04:50.653	8		200.30
			8	200.30
			8	200.30
15/09/2025	20:59:49.785	2		200.30
			2	200.30
			2	200.30
15/09/2025	20:48:25.666	250		200.25
			250	200.25
			250	200.25
15/09/2025	20:19:46.288	5		200.45
			5	200.45
			5	200.45
15/09/2025	20:13:57.342	2		200.40
			2	200.40
			2	200.40
15/09/2025	20:12:02.423	11		200.45
			11	200.45
			11	200.45
15/09/2025	20:10:38.888	3		200.40
			3	200.40
			3	200.40
15/09/2025	20:10:29.731	1		200.45
			1	200.45
			1	200.45
15/09/2025	20:09:48.231	20		200.45
			20	200.45
			20	200.45
15/09/2025	20:04:35.044	3		200.50
			3	200.50
			3	200.50
15/09/2025	20:00:14.834	20		200.45
			20	200.45
			20	200.45
15/09/2025	19:57:21.870	1		200.50
			1	200.50
			1	200.50
15/09/2025	19:54:22.401	10		200.40
			10	200.40
			10	200.40
15/09/2025	19:53:35.374	9		200.35
			9	200.35
			9	200.35
15/09/2025	19:50:12.605	1		200.45
			1	200.45
			1	200.45
15/09/2025	19:48:04.362	10		200.30
			10	200.30
			10	200.30
15/09/2025	19:47:17.886	1		200.35
			1	200.35
			1	200.35
15/09/2025	19:43:43.622	1		200.45
			1	200.45
			1	200.45
15/09/2025	19:35:49.289	5		200.25
			5	200.25
			5	200.25
15/09/2025	19:35:20.032	1		200.30
			1	200.30
			1	200.30
15/09/2025	19:34:35.105	1		200.35
			1	200.35
			1	200.35
15/09/2025	19:34:18.507	2		200.30
			2	200.30
			2	200.30
15/09/2025	19:34:05.615	1		200.30
			1	200.30
			1	200.30
15/09/2025	19:29:57.066	19		200.35
			19	200.35
			19	200.35
15/09/2025	19:27:54.428	100		200.40
			100	200.40
			100	200.40
15/09/2025	19:25:13.389	50		200.50
			50	200.50
			50	200.50
15/09/2025	19:18:37.927	5		200.50
			5	200.50
			5	200.50
15/09/2025	19:10:48.835	4		200.55
			4	200.55
			4	200.55
15/09/2025	19:08:40.452	3		200.55
			3	200.55
			3	200.55
15/09/2025	19:08:30.489	1		200.60
			1	200.60
			1	200.60
15/09/2025	19:06:49.370	50		200.55
			50	200.55
			50	200.55
15/09/2025	18:59:25.024	5		200.55
			5	200.55
			5	200.55
15/09/2025	18:59:02.573	1		200.60
			1	200.60
			1	200.60
15/09/2025	18:58:55.028	4		200.60
			4	200.60
			4	200.60
15/09/2025	18:58:46.446	3		200.55
			3	200.55
			3	200.55
15/09/2025	18:49:41.649	50		200.55
			50	200.55
			50	200.55
15/09/2025	18:48:39.070	10		200.55
			10	200.55
			10	200.55
15/09/2025	18:39:15.717	2		200.55
			2	200.55
			2	200.55
15/09/2025	18:36:55.382	5		200.60
			5	200.60
			5	200.60
15/09/2025	18:33:13.270	40		200.60
			40	200.60
			40	200.60
15/09/2025	18:32:50.152	8		200.65
			8	200.65
			8	200.65
15/09/2025	18:28:09.527	47		200.50
			47	200.50
			47	200.50
15/09/2025	18:27:01.059	6		200.50
			6	200.50
			6	200.50
15/09/2025	18:21:29.077	216		200.60
			216	200.60
			216	200.60
15/09/2025	18:13:02.906	1		200.55
			1	200.55
			1	200.55
15/09/2025	18:08:02.952	4		200.40
			4	200.40
			4	200.40
15/09/2025	17:56:56.186	3		200.45
			3	200.45
			3	200.45
15/09/2025	17:56:53.872	1		200.45
			1	200.45
			1	200.45
15/09/2025	17:54:53.959	36		200.45
			36	200.45
			36	200.45
15/09/2025	17:53:57.893	1		200.40
			1	200.40
			1	200.40
15/09/2025	17:51:59.887	5		200.45
			5	200.45
			5	200.45
15/09/2025	17:48:55.487	19		200.45
			19	200.45
			19	200.45
15/09/2025	17:48:51.840	8		200.45
			8	200.45
			8	200.45
15/09/2025	17:48:28.990	41		200.50
			41	200.50
			41	200.50
15/09/2025	17:41:06.610	6		200.45
			6	200.45
			6	200.45
15/09/2025	17:36:20.897	5		200.30
			5	200.30
			5	200.30
15/09/2025	17:35:42.587	5		200.30
			5	200.30
			5	200.30
15/09/2025	17:35:38.493	50		200.35
			50	200.35
			50	200.35
15/09/2025	17:34:18.808	5		200.30
			5	200.30
			5	200.30
15/09/2025	17:24:09.245	8		200.30
			8	200.30
			8	200.30
15/09/2025	17:21:22.894	1		200.30
			1	200.30
			1	200.30
15/09/2025	17:18:51.346	3		200.40
			3	200.40
			3	200.40
15/09/2025	17:18:46.622	4		200.40
			4	200.40
			4	200.40
15/09/2025	17:15:56.742	16		200.40
			16	200.40
			16	200.40
15/09/2025	17:14:56.516	5		200.45
			5	200.45
			5	200.45
15/09/2025	17:12:40.871	1		200.50
			1	200.50
			1	200.50
15/09/2025	17:10:39.646	3		200.35
			3	200.35
			3	200.35
15/09/2025	17:10:12.790	1		200.40
			1	200.40
			1	200.40
15/09/2025	17:06:37.276	2		200.45
			2	200.45
			2	200.45
15/09/2025	17:01:27.597	2		200.55
			2	200.55
			2	200.55
15/09/2025	17:00:27.224	1		200.50
			1	200.50
			1	200.50
15/09/2025	17:00:00.850	25		200.55
			25	200.55
			25	200.55
15/09/2025	16:56:40.875	25		200.45
			25	200.45
			25	200.45
15/09/2025	16:43:49.982	20		200.50
			20	200.50
			20	200.50
15/09/2025	16:41:06.504	18		200.45
			18	200.45
			18	200.45
15/09/2025	16:39:56.531	19		200.40
			19	200.40
			19	200.40
15/09/2025	16:38:27.676	2		200.35
			2	200.35
			2	200.35
15/09/2025	16:38:21.646	1		200.35
			1	200.35
			1	200.35
15/09/2025	16:33:48.193	5		200.50
			5	200.50
			5	200.50
15/09/2025	16:30:27.704	249		200.50
			249	200.50
			249	200.50
15/09/2025	16:26:30.465	9		200.50
			9	200.50
			9	200.50
15/09/2025	16:23:33.648	1		200.45
			1	200.45
			1	200.45
15/09/2025	16:21:40.682	5		200.40
			5	200.40
			5	200.40
15/09/2025	16:19:05.370	1		200.45
			1	200.45
			1	200.45
15/09/2025	16:14:37.169	500		200.45
			500	200.45
			500	200.45
15/09/2025	16:14:33.475	16		200.40
			16	200.40
			16	200.40
15/09/2025	16:13:33.013	100		200.40
			100	200.40
			100	200.40
15/09/2025	16:08:49.913	45		200.50
			45	200.50
			45	200.50
15/09/2025	16:08:21.806	8		200.50
			8	200.50
			8	200.50
15/09/2025	16:01:11.107	3		200.50
			3	200.50
			3	200.50
15/09/2025	16:01:01.848	2		200.55
			2	200.55
			2	200.55
15/09/2025	16:00:07.843	7		200.55
			7	200.55
			7	200.55
15/09/2025	16:00:01.389	4		200.55
			4	200.55
			4	200.55
15/09/2025	15:59:33.344	5		200.40
			5	200.40
			5	200.40
15/09/2025	15:58:27.855	2		200.35
			2	200.35
			2	200.35
15/09/2025	15:54:52.783	500		200.35
			500	200.35
			500	200.35
15/09/2025	15:54:12.617	45		200.30
			45	200.30
			45	200.30
15/09/2025	15:53:55.450	15		200.30
			15	200.30
			15	200.30
15/09/2025	15:50:59.481	4		200.25
			2	200.25
			4	200.25
			2	200.25
15/09/2025	15:48:55.590	5		200.05
			5	200.05
			5	200.05
15/09/2025	15:48:31.056	403		200.05
			403	200.05
			403	200.05
15/09/2025	15:46:40.611	12		199.96
			12	199.96
			12	199.96
15/09/2025	15:46:10.010	28		199.96
			28	199.96
			28	199.96
15/09/2025	15:45:34.489	4		199.96
			4	199.96
			4	199.96
15/09/2025	15:44:27.861	4		199.88
			4	199.88
			4	199.88
15/09/2025	15:43:18.682	40		199.94
			40	199.94
			40	199.94
15/09/2025	15:41:32.320	1		200.15
			1	200.15
			1	200.15
15/09/2025	15:41:31.480	1		200.15
			1	200.15
			1	200.15
15/09/2025	15:41:22.375	420		200.10
			420	200.10
			420	200.10
15/09/2025	15:38:31.182	3		199.96
			3	199.96
			3	199.96
15/09/2025	15:37:29.165	1		199.96
			1	199.96
			1	199.96
15/09/2025	15:37:26.411	2		199.98
			2	199.98
			2	199.98
15/09/2025	15:36:58.191	66		199.84
			66	199.84
			66	199.84
15/09/2025	15:36:19.377	1		199.92
			1	199.92
			1	199.92
15/09/2025	15:36:09.325	1 005		199.96
			1 005	199.96
			1 005	199.96
15/09/2025	15:32:16.226	1		199.98
			1	199.98
			1	199.98
15/09/2025	15:32:08.706	984		200.00
			14	200.00
			850	200.00
			50	200.00
			50	200.00
			984	200.00
			20	200.00
15/09/2025	15:29:10.706	5		199.76
			5	199.76
			5	199.76
15/09/2025	15:22:23.216	3		199.72
			3	199.72
			3	199.72
15/09/2025	15:19:17.589	10		199.68
			10	199.68
			10	199.68
15/09/2025	15:19:17.018	25		199.66
			25	199.66
			25	199.66
15/09/2025	15:16:49.118	1		199.64
			1	199.64
			1	199.64
15/09/2025	15:12:14.269	1		199.66
			1	199.66
			1	199.66
15/09/2025	15:11:15.475	7		199.66
			7	199.66
			7	199.66
15/09/2025	15:09:42.768	3		199.60
			3	199.60
			3	199.60
15/09/2025	15:09:28.287	1		199.62
			1	199.62
			1	199.62
15/09/2025	15:07:46.719	5		199.66
			5	199.66
			5	199.66
15/09/2025	15:05:51.886	100		199.60
			100	199.60
			100	199.60
15/09/2025	15:02:54.091	35		199.56
			35	199.56
			35	199.56
15/09/2025	15:01:49.775	5		199.52
			5	199.52
			5	199.52
15/09/2025	14:59:33.368	15		199.52
			15	199.52
			15	199.52
15/09/2025	14:58:23.807	1		199.54
			1	199.54
			1	199.54
15/09/2025	14:58:03.086	25		199.52
			25	199.52
			25	199.52
15/09/2025	14:53:45.893	100		199.50
			100	199.50
			100	199.50
15/09/2025	14:53:11.041	5		199.46
			5	199.46
			5	199.46
15/09/2025	14:50:11.564	50		199.46
			50	199.46
			50	199.46
15/09/2025	14:49:42.952	1		199.44
			1	199.44
			1	199.44
15/09/2025	14:49:12.259	1		199.44
			1	199.44
			1	199.44
15/09/2025	14:48:19.826	1		199.44
			1	199.44
			1	199.44
15/09/2025	14:42:03.083	1		199.40
			1	199.40
			1	199.40
15/09/2025	14:40:56.559	1		199.36
			1	199.36
			1	199.36
15/09/2025	14:32:48.052	100		199.42
			100	199.42
			100	199.42
15/09/2025	14:27:18.454	91		199.48
			91	199.48
			91	199.48
15/09/2025	14:26:43.289	117		199.50
			117	199.50
			117	199.50
15/09/2025	14:26:23.385	3		199.50
			3	199.50
			3	199.50
15/09/2025	14:26:12.350	25		199.54
			25	199.54
			25	199.54
15/09/2025	14:26:08.087	1		199.54
			1	199.54
			1	199.54
15/09/2025	14:25:10.683	2		199.58
			2	199.58
			2	199.58
15/09/2025	14:22:08.469	1		199.48
			1	199.48
			1	199.48
15/09/2025	14:20:33.988	3		199.40
			3	199.40
			3	199.40
15/09/2025	14:19:01.230	4		199.36
			4	199.36
			4	199.36
15/09/2025	14:14:37.593	1		199.42
			1	199.42
			1	199.42
15/09/2025	14:13:59.179	50		199.42
			50	199.42
			50	199.42
15/09/2025	14:10:27.540	1		199.44
			1	199.44
			1	199.44
15/09/2025	14:08:06.790	1		199.44
			1	199.44
			1	199.44
15/09/2025	14:07:54.706	1		199.42
			1	199.42
			1	199.42
15/09/2025	14:03:14.399	5		199.42
			5	199.42
			5	199.42
15/09/2025	14:02:26.276	30		199.40
			30	199.40
			30	199.40
15/09/2025	13:59:42.349	1		199.44
			1	199.44
			1	199.44
15/09/2025	13:55:28.531	5		199.42
			5	199.42
			5	199.42
15/09/2025	13:52:36.812	3		199.50
			3	199.50
			3	199.50
15/09/2025	13:49:37.671	90		199.50
			90	199.50
			90	199.50
15/09/2025	13:47:24.516	1		199.54
			1	199.54
			1	199.54
15/09/2025	13:45:19.527	3		199.52
			3	199.52
			3	199.52
15/09/2025	13:44:52.558	1		199.54
			1	199.54
			1	199.54
15/09/2025	13:44:32.607	16		199.52
			16	199.52
			16	199.52
15/09/2025	13:44:01.340	1		199.54
			1	199.54
			1	199.54
15/09/2025	13:43:06.694	3		199.48
			3	199.48
			3	199.48
15/09/2025	13:37:02.114	2		199.50
			2	199.50
			2	199.50
15/09/2025	13:36:14.723	34		199.44
			34	199.44
			34	199.44
15/09/2025	13:22:10.087	35		199.54
			35	199.54
			35	199.54
15/09/2025	13:21:03.023	250		199.48
			250	199.48
			250	199.48
15/09/2025	13:11:19.561	4		199.52
			4	199.52
			4	199.52
15/09/2025	12:59:56.425	25		199.48
			25	199.48
			25	199.48
15/09/2025	12:56:28.624	3		199.44
			3	199.44
			3	199.44
15/09/2025	12:56:00.948	2		199.44
			2	199.44
			2	199.44
15/09/2025	12:55:47.770	1		199.44
			1	199.44
			1	199.44
15/09/2025	12:55:11.512	1		199.46
			1	199.46
			1	199.46
15/09/2025	12:49:35.180	30		199.38
			30	199.38
			30	199.38
15/09/2025	12:49:30.718	1		199.40
			1	199.40
			1	199.40
15/09/2025	12:45:33.959	1		199.40
			1	199.40
			1	199.40
15/09/2025	12:40:14.207	3		199.36
			3	199.36
			3	199.36
15/09/2025	12:39:27.549	75		199.36
			75	199.36
			75	199.36
15/09/2025	12:37:30.393	21		199.36
			21	199.36
			21	199.36
15/09/2025	12:33:30.409	1		199.32
			1	199.32
			1	199.32
15/09/2025	12:29:06.885	1		199.24
			1	199.24
			1	199.24
15/09/2025	12:27:30.595	50		199.26
			50	199.26
			50	199.26
15/09/2025	12:26:36.163	1		199.26
			1	199.26
			1	199.26
15/09/2025	12:22:40.844	1		199.30
			1	199.30
			1	199.30
15/09/2025	12:21:36.380	1		199.28
			1	199.28
			1	199.28
15/09/2025	12:17:30.145	106		199.28
			106	199.28
			106	199.28
15/09/2025	12:10:47.883	8		199.24
			8	199.24
			8	199.24
15/09/2025	12:10:28.058	30		199.26
			30	199.26
			30	199.26
15/09/2025	12:08:51.283	3		199.26
			3	199.26
			3	199.26
15/09/2025	12:08:50.421	4		199.28
			4	199.28
			4	199.28
15/09/2025	12:08:16.848	1		199.30
			1	199.30
			1	199.30
15/09/2025	12:04:54.290	1		199.24
			1	199.24
			1	199.24
15/09/2025	12:04:33.102	1 365		199.24
			1 365	199.24
			1 365	199.24
15/09/2025	12:04:28.176	13		199.22
			13	199.22
			13	199.22
15/09/2025	12:00:39.205	6		199.28
			6	199.28
			6	199.28
15/09/2025	12:00:14.279	25		199.30
			25	199.30
			25	199.30
15/09/2025	11:57:28.550	600		199.36
			600	199.36
			600	199.36
15/09/2025	11:54:47.157	10		199.34
			10	199.34
			10	199.34
15/09/2025	11:52:29.155	20		199.30
			20	199.30
			20	199.30
15/09/2025	11:49:47.224	850		199.34
			850	199.34
			850	199.34
15/09/2025	11:48:00.211	50		199.30
			50	199.30
			50	199.30
15/09/2025	11:45:45.258	3		199.30
			3	199.30
			3	199.30
15/09/2025	11:45:31.780	7		199.28
			7	199.28
			7	199.28
15/09/2025	11:44:58.026	3		199.28
			3	199.28
			3	199.28
15/09/2025	11:44:42.016	5		199.30
			5	199.30
			5	199.30
15/09/2025	11:42:13.092	1		199.32
			1	199.32
			1	199.32
15/09/2025	11:41:51.400	30		199.32
			30	199.32
			30	199.32
15/09/2025	11:37:06.728	1		199.22
			1	199.22
			1	199.22
15/09/2025	11:32:49.963	6		199.28
			6	199.28
			6	199.28
15/09/2025	11:31:23.067	64		199.24
			64	199.24
			64	199.24
15/09/2025	11:27:39.287	25		199.30
			25	199.30
			25	199.30
15/09/2025	11:26:34.439	22		199.30
			22	199.30
			22	199.30
15/09/2025	11:22:34.913	7		199.30
			7	199.30
			7	199.30
15/09/2025	11:21:19.461	2		199.28
			2	199.28
			2	199.28
15/09/2025	11:20:15.342	8		199.32
			8	199.32
			8	199.32
15/09/2025	11:16:52.309	50		199.36
			50	199.36
			50	199.36
15/09/2025	11:16:41.107	1		199.36
			1	199.36
			1	199.36
15/09/2025	11:10:48.093	200		199.36
			200	199.36
			200	199.36
15/09/2025	11:10:13.303	12		199.38
			12	199.38
			12	199.38
15/09/2025	11:09:46.989	5		199.36
			5	199.36
			5	199.36
15/09/2025	11:05:07.230	27		199.42
			27	199.42
			27	199.42
15/09/2025	10:56:46.120	75		199.46
			75	199.46
			75	199.46
15/09/2025	10:56:15.472	3		199.46
			3	199.46
			3	199.46
15/09/2025	10:55:40.549	2		199.48
			2	199.48
			2	199.48
15/09/2025	10:53:51.588	5		199.50
			5	199.50
			5	199.50
15/09/2025	10:53:06.834	1		199.54
			1	199.54
			1	199.54
15/09/2025	10:44:41.737	1		199.58
			1	199.58
			1	199.58
15/09/2025	10:43:31.972	500		199.56
			500	199.56
			500	199.56
15/09/2025	10:41:36.217	50		199.56
			50	199.56
			50	199.56
15/09/2025	10:39:34.134	40		199.52
			40	199.52
			40	199.52
15/09/2025	10:34:45.936	20		199.40
			20	199.40
			20	199.40
15/09/2025	10:33:58.816	49		199.40
			49	199.40
			49	199.40
15/09/2025	10:33:33.083	9		199.38
			9	199.38
			9	199.38
15/09/2025	10:30:08.672	3		199.46
			3	199.46
			3	199.46
15/09/2025	10:29:08.761	36		199.48
			36	199.48
			36	199.48
15/09/2025	10:28:45.665	28		199.50
			28	199.50
			28	199.50
15/09/2025	10:26:32.378	312		199.54
			312	199.54
			312	199.54
15/09/2025	10:25:50.323	2		199.54
			2	199.54
			2	199.54
15/09/2025	10:24:27.373	19		199.48
			19	199.48
			19	199.48
15/09/2025	10:23:08.450	10		199.50
			10	199.50
			10	199.50
15/09/2025	10:22:47.198	1		199.50
			1	199.50
			1	199.50
15/09/2025	10:22:07.209	4		199.52
			4	199.52
			4	199.52
15/09/2025	10:20:31.765	18		199.58
			18	199.58
			18	199.58
15/09/2025	10:18:55.758	10		199.64
			10	199.64
			10	199.64
15/09/2025	10:14:04.812	2		199.66
			2	199.66
			2	199.66
15/09/2025	10:10:19.699	1		199.74
			1	199.74
			1	199.74
15/09/2025	10:08:52.158	25		199.70
			25	199.70
			25	199.70
15/09/2025	10:08:47.676	1		199.72
			1	199.72
			1	199.72
15/09/2025	10:08:31.928	1		199.70
			1	199.70
			1	199.70
15/09/2025	10:08:17.304	5		199.66
			5	199.66
			5	199.66
15/09/2025	10:07:25.903	3		199.62
			3	199.62
			3	199.62
15/09/2025	10:07:03.465	2		199.70
			2	199.70
			2	199.70
15/09/2025	10:07:03.061	1		199.70
			1	199.70
			1	199.70
15/09/2025	10:07:02.961	1		199.70
			1	199.70
			1	199.70
15/09/2025	10:06:37.803	1		199.62
			1	199.62
			1	199.62
15/09/2025	10:06:25.295	5		199.60
			5	199.60
			5	199.60
15/09/2025	10:06:23.218	3		199.60
			3	199.60
			3	199.60
15/09/2025	10:06:09.731	1		199.62
			1	199.62
			1	199.62
15/09/2025	10:06:04.595	1		199.62
			1	199.62
			1	199.62
15/09/2025	10:05:43.071	1		199.58
			1	199.58
			1	199.58
15/09/2025	10:05:20.365	13		199.50
			13	199.50
			13	199.50
15/09/2025	10:05:04.246	1		199.46
			1	199.46
			1	199.46
15/09/2025	10:04:47.329	4		199.38
			4	199.38
			4	199.38
15/09/2025	10:04:37.378	1		199.42
			1	199.42
			1	199.42
15/09/2025	10:04:35.870	1		199.42
			1	199.42
			1	199.42
15/09/2025	10:04:07.688	1		199.52
			1	199.52
			1	199.52
15/09/2025	10:04:02.860	1		199.52
			1	199.52
			1	199.52
15/09/2025	10:03:42.438	1		199.62
			1	199.62
			1	199.62
15/09/2025	10:03:39.618	6		199.56
			6	199.56
			6	199.56
15/09/2025	10:03:33.888	1		199.66
			1	199.66
			1	199.66
15/09/2025	10:03:32.875	1		199.60
			1	199.60
			1	199.60
15/09/2025	10:03:31.970	1		199.64
			1	199.64
			1	199.64
15/09/2025	10:03:13.629	1		199.56
			1	199.56
			1	199.56
15/09/2025	10:03:07.697	1		199.58
			1	199.58
			1	199.58
15/09/2025	10:02:42.629	3		199.58
			3	199.58
			3	199.58
15/09/2025	10:02:34.278	1		199.62
			1	199.62
			1	199.62
15/09/2025	10:01:57.036	5		199.58
			5	199.58
			5	199.58
15/09/2025	10:01:47.679	3		199.54
			3	199.54
			3	199.54
15/09/2025	10:01:42.937	2		199.68
			2	199.68
			2	199.68
15/09/2025	10:01:39.409	1		199.80
			1	199.80
			1	199.80
15/09/2025	10:01:35.282	1		199.80
			1	199.80
			1	199.80
15/09/2025	10:01:34.680	1		199.80
			1	199.80
			1	199.80
15/09/2025	10:01:08.910	1		199.82
			1	199.82
			1	199.82
15/09/2025	10:00:42.146	1		199.82
			1	199.82
			1	199.82
15/09/2025	10:00:17.690	1		199.90
			1	199.90
			1	199.90
15/09/2025	09:59:47.586	3		199.88
			3	199.88
			3	199.88
15/09/2025	09:59:31.172	1		199.90
			1	199.90
			1	199.90
15/09/2025	09:59:07.729	1		199.88
			1	199.88
			1	199.88
15/09/2025	09:58:40.857	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:58:38.444	3		199.90
			3	199.90
			3	199.90
15/09/2025	09:58:12.076	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:58:08.158	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:58:02.229	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:57:52.568	5		199.92
			5	199.92
			5	199.92
15/09/2025	09:57:42.698	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:57:42.098	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:57:34.849	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:57:33.340	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:57:03.955	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:56:43.828	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:56:33.054	1		199.90
			1	199.90
			1	199.90
15/09/2025	09:56:29.634	4		199.90
			4	199.90
			4	199.90
15/09/2025	09:56:25.840	20		199.90
			20	199.90
			20	199.90
15/09/2025	09:56:11.983	25		199.90
			25	199.90
			25	199.90
15/09/2025	09:56:08.806	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:56:02.159	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:55:58.333	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:55:04.788	1		199.96
			1	199.96
			1	199.96
15/09/2025	09:54:51.435	15		199.92
			15	199.92
			15	199.92
15/09/2025	09:54:32.492	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:54:25.039	5		199.92
			5	199.92
			5	199.92
15/09/2025	09:54:04.717	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:54:04.640	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:54:04.615	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:54:03.415	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:53:33.531	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:53:18.556	10		199.90
			10	199.90
			10	199.90
15/09/2025	09:52:12.023	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:52:08.818	4		199.90
			4	199.90
			4	199.90
15/09/2025	09:52:05.087	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:51:38.514	1		199.92
			1	199.92
			1	199.92
15/09/2025	09:51:13.229	1		199.94
			1	199.94
			1	199.94
15/09/2025	09:51:08.402	1		199.96
			1	199.96
			1	199.96
15/09/2025	09:51:02.204	2		200.00
			2	200.00
			2	200.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5268 / Ask: 107.6452
Volume: 48 723
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 21:27:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice