iShare.NASDAQ-100 UCITS ETF DE

13

28

218.35

       

Date Time Volume Order Volume Price
29/10/2025 07:30:00.791 302   218.50
      5 218.50
      2 218.50
      92 218.50
      100 218.50
      1 218.50
      30 218.50
      46 218.50
      15 218.50
      13 218.50
      5 218.50
      4 218.50
      1 218.50
      240 218.50
      33 218.50
      17 218.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM