iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
424
381
215.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 14:16:08.097 | 3 | 215.15 | |
| 3 | 215.15 | |||
| 3 | 215.15 | |||
| 08/12/2025 | 14:15:58.234 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 08/12/2025 | 14:15:54.464 | 86 | 215.15 | |
| 86 | 215.15 | |||
| 86 | 215.15 | |||
| 08/12/2025 | 14:10:29.957 | 2 | 215.05 | |
| 2 | 215.05 | |||
| 2 | 215.05 | |||
| 08/12/2025 | 14:08:43.090 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 08/12/2025 | 14:01:05.831 | 10 | 215.05 | |
| 10 | 215.05 | |||
| 10 | 215.05 | |||
| 08/12/2025 | 13:50:05.855 | 37 | 215.15 | |
| 37 | 215.15 | |||
| 37 | 215.15 | |||
| 08/12/2025 | 13:49:30.077 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 13:44:28.667 | 46 | 215.10 | |
| 46 | 215.10 | |||
| 46 | 215.10 | |||
| 08/12/2025 | 13:44:26.861 | 37 | 215.05 | |
| 37 | 215.05 | |||
| 37 | 215.05 | |||
| 08/12/2025 | 13:39:21.208 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 13:33:43.188 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 13:32:45.441 | 6 | 215.00 | |
| 6 | 215.00 | |||
| 6 | 215.00 | |||
| 08/12/2025 | 13:32:18.147 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 13:29:33.502 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 13:25:16.156 | 7 | 215.05 | |
| 7 | 215.05 | |||
| 7 | 215.05 | |||
| 08/12/2025 | 13:24:20.909 | 7 | 215.05 | |
| 7 | 215.05 | |||
| 7 | 215.05 | |||
| 08/12/2025 | 13:22:40.645 | 335 | 215.00 | |
| 335 | 215.00 | |||
| 335 | 215.00 | |||
| 08/12/2025 | 13:21:50.047 | 20 | 215.00 | |
| 20 | 215.00 | |||
| 20 | 215.00 | |||
| 08/12/2025 | 13:21:10.080 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 08/12/2025 | 13:21:00.359 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 13:20:48.946 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 08/12/2025 | 13:19:51.859 | 4 | 215.05 | |
| 4 | 215.05 | |||
| 4 | 215.05 | |||
| 08/12/2025 | 13:18:32.286 | 23 | 215.05 | |
| 23 | 215.05 | |||
| 23 | 215.05 | |||
| 08/12/2025 | 13:18:14.991 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 13:14:55.955 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 08/12/2025 | 13:12:14.684 | 2 | 214.90 | |
| 2 | 214.90 | |||
| 2 | 214.90 | |||
| 08/12/2025 | 13:12:00.210 | 2 | 215.00 | |
| 2 | 215.00 | |||
| 2 | 215.00 | |||
| 08/12/2025 | 13:11:09.313 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 13:08:40.229 | 15 | 215.00 | |
| 15 | 215.00 | |||
| 15 | 215.00 | |||
| 08/12/2025 | 13:03:48.379 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 13:00:42.729 | 2 | 214.85 | |
| 2 | 214.85 | |||
| 2 | 214.85 | |||
| 08/12/2025 | 12:57:33.980 | 10 | 215.00 | |
| 10 | 215.00 | |||
| 10 | 215.00 | |||
| 08/12/2025 | 12:55:25.322 | 3 | 214.90 | |
| 3 | 214.90 | |||
| 3 | 214.90 | |||
| 08/12/2025 | 12:54:14.324 | 20 | 215.00 | |
| 20 | 215.00 | |||
| 20 | 215.00 | |||
| 08/12/2025 | 12:41:38.730 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 08/12/2025 | 12:41:06.287 | 22 | 214.85 | |
| 22 | 214.85 | |||
| 22 | 214.85 | |||
| 08/12/2025 | 12:41:01.586 | 17 | 214.90 | |
| 17 | 214.90 | |||
| 17 | 214.90 | |||
| 08/12/2025 | 12:31:11.969 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 12:30:31.774 | 7 | 214.90 | |
| 7 | 214.90 | |||
| 7 | 214.90 | |||
| 08/12/2025 | 12:29:03.826 | 23 | 214.90 | |
| 23 | 214.90 | |||
| 23 | 214.90 | |||
| 08/12/2025 | 12:28:34.854 | 2 | 214.90 | |
| 2 | 214.90 | |||
| 2 | 214.90 | |||
| 08/12/2025 | 12:28:13.244 | 100 | 214.90 | |
| 100 | 214.90 | |||
| 100 | 214.90 | |||
| 08/12/2025 | 12:26:18.291 | 37 | 214.95 | |
| 37 | 214.95 | |||
| 37 | 214.95 | |||
| 08/12/2025 | 12:26:09.129 | 2 | 215.00 | |
| 2 | 215.00 | |||
| 2 | 215.00 | |||
| 08/12/2025 | 12:23:23.770 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 12:23:18.237 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 12:23:17.326 | 9 | 215.05 | |
| 9 | 215.05 | |||
| 9 | 215.05 | |||
| 08/12/2025 | 12:13:49.749 | 10 | 215.00 | |
| 10 | 215.00 | |||
| 10 | 215.00 | |||
| 08/12/2025 | 12:13:09.238 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 12:13:07.873 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 08/12/2025 | 12:13:04.104 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 12:11:54.240 | 50 | 215.00 | |
| 50 | 215.00 | |||
| 50 | 215.00 | |||
| 08/12/2025 | 12:10:13.827 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 12:09:10.109 | 79 | 215.00 | |
| 79 | 215.00 | |||
| 79 | 215.00 | |||
| 08/12/2025 | 12:08:50.247 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 12:08:34.640 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 12:07:23.076 | 2 | 215.05 | |
| 2 | 215.05 | |||
| 2 | 215.05 | |||
| 08/12/2025 | 12:02:27.105 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 12:01:29.768 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 08/12/2025 | 12:01:04.303 | 7 | 215.00 | |
| 7 | 215.00 | |||
| 7 | 215.00 | |||
| 08/12/2025 | 11:56:23.287 | 32 | 215.10 | |
| 32 | 215.10 | |||
| 32 | 215.10 | |||
| 08/12/2025 | 11:54:15.384 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 11:49:15.485 | 123 | 215.10 | |
| 123 | 215.10 | |||
| 123 | 215.10 | |||
| 08/12/2025 | 11:48:21.194 | 86 | 215.10 | |
| 86 | 215.10 | |||
| 86 | 215.10 | |||
| 08/12/2025 | 11:47:32.825 | 73 | 215.10 | |
| 73 | 215.10 | |||
| 73 | 215.10 | |||
| 08/12/2025 | 11:44:23.071 | 18 | 215.05 | |
| 18 | 215.05 | |||
| 18 | 215.05 | |||
| 08/12/2025 | 11:41:33.719 | 11 | 215.10 | |
| 11 | 215.10 | |||
| 11 | 215.10 | |||
| 08/12/2025 | 11:40:52.906 | 43 | 215.10 | |
| 43 | 215.10 | |||
| 43 | 215.10 | |||
| 08/12/2025 | 11:37:14.823 | 350 | 215.00 | |
| 350 | 215.00 | |||
| 350 | 215.00 | |||
| 08/12/2025 | 11:36:10.355 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 11:35:18.622 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 11:33:10.843 | 5 | 215.05 | |
| 5 | 215.05 | |||
| 5 | 215.05 | |||
| 08/12/2025 | 11:30:04.568 | 46 | 215.00 | |
| 46 | 215.00 | |||
| 46 | 215.00 | |||
| 08/12/2025 | 11:25:36.827 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 11:18:57.227 | 13 | 214.75 | |
| 13 | 214.75 | |||
| 13 | 214.75 | |||
| 08/12/2025 | 11:18:05.793 | 2 | 214.80 | |
| 2 | 214.80 | |||
| 2 | 214.80 | |||
| 08/12/2025 | 11:17:26.864 | 5 | 214.85 | |
| 5 | 214.85 | |||
| 5 | 214.85 | |||
| 08/12/2025 | 11:16:16.500 | 14 | 214.80 | |
| 14 | 214.80 | |||
| 14 | 214.80 | |||
| 08/12/2025 | 11:15:56.688 | 4 | 214.80 | |
| 4 | 214.80 | |||
| 4 | 214.80 | |||
| 08/12/2025 | 11:15:18.124 | 10 | 214.85 | |
| 10 | 214.85 | |||
| 10 | 214.85 | |||
| 08/12/2025 | 11:14:39.865 | 69 | 214.85 | |
| 69 | 214.85 | |||
| 69 | 214.85 | |||
| 08/12/2025 | 11:02:42.592 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:59:09.072 | 2 | 214.95 | |
| 2 | 214.95 | |||
| 2 | 214.95 | |||
| 08/12/2025 | 10:52:43.992 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 08/12/2025 | 10:52:09.138 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 10:50:52.136 | 4 | 214.95 | |
| 4 | 214.95 | |||
| 4 | 214.95 | |||
| 08/12/2025 | 10:50:37.997 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 08/12/2025 | 10:46:51.759 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 08/12/2025 | 10:46:41.789 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 10:45:45.029 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 10:44:07.921 | 4 | 214.90 | |
| 4 | 214.90 | |||
| 4 | 214.90 | |||
| 08/12/2025 | 10:44:03.782 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:44:02.875 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:43:43.655 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:43:37.124 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:43:31.189 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:43:07.850 | 3 | 214.90 | |
| 3 | 214.90 | |||
| 3 | 214.90 | |||
| 08/12/2025 | 10:43:03.622 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:42:41.478 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:42:37.966 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 10:42:35.642 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:42:14.512 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:42:14.014 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:42:08.983 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 10:42:08.094 | 4 | 214.95 | |
| 4 | 214.95 | |||
| 4 | 214.95 | |||
| 08/12/2025 | 10:42:07.271 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:42:03.358 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:41:43.528 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:41:39.014 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:41:37.799 | 4 | 214.95 | |
| 4 | 214.95 | |||
| 4 | 214.95 | |||
| 08/12/2025 | 10:41:35.076 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:41:34.973 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:41:15.754 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:41:05.300 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:41:01.787 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:40:37.838 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:40:00.635 | 45 | 215.00 | |
| 45 | 215.00 | |||
| 45 | 215.00 | |||
| 08/12/2025 | 10:39:33.862 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:38:37.948 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 10:38:33.107 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:38:32.504 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:38:06.139 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:37:44.798 | 20 | 215.05 | |
| 20 | 215.05 | |||
| 20 | 215.05 | |||
| 08/12/2025 | 10:37:37.977 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 10:37:34.650 | 2 | 215.05 | |
| 2 | 215.05 | |||
| 2 | 215.05 | |||
| 08/12/2025 | 10:37:32.045 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:36:38.153 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 10:36:38.018 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:36:36.314 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:36:34.390 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:36:32.879 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:36:13.540 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:36:10.725 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:36:08.318 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 10:35:39.348 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:35:36.416 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:35:29.874 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:34:33.828 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:34:17.586 | 3 | 215.05 | |
| 3 | 215.05 | |||
| 3 | 215.05 | |||
| 08/12/2025 | 10:34:08.166 | 3 | 215.05 | |
| 3 | 215.05 | |||
| 3 | 215.05 | |||
| 08/12/2025 | 10:34:04.749 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:33:04.801 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:32:40.750 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:32:40.150 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:32:38.242 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 10:32:08.554 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:31:36.660 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:31:13.505 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:31:07.971 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 10:31:07.168 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:31:04.246 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:31:02.441 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:30:35.981 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:30:08.431 | 3 | 215.05 | |
| 3 | 215.05 | |||
| 3 | 215.05 | |||
| 08/12/2025 | 10:29:40.859 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:29:16.294 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:28:36.296 | 130 | 215.05 | |
| 130 | 215.05 | |||
| 130 | 215.05 | |||
| 08/12/2025 | 10:28:10.703 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:28:10.103 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:27:38.146 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 08/12/2025 | 10:27:33.698 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:27:31.591 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:27:06.537 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:27:02.711 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:26:44.092 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:26:41.180 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:26:40.172 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 08/12/2025 | 10:26:07.884 | 4 | 215.05 | |
| 4 | 215.05 | |||
| 4 | 215.05 | |||
| 08/12/2025 | 10:26:07.426 | 140 | 215.10 | |
| 140 | 215.10 | |||
| 115 | 215.10 | |||
| 25 | 215.10 | |||
| 08/12/2025 | 10:25:42.538 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:25:37.707 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:25:32.076 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:24:40.976 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:24:38.156 | 3 | 215.05 | |
| 3 | 215.05 | |||
| 3 | 215.05 | |||
| 08/12/2025 | 10:24:14.713 | 3 | 215.10 | |
| 3 | 215.10 | |||
| 3 | 215.10 | |||
| 08/12/2025 | 10:24:05.055 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:23:02.195 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:22:38.047 | 3 | 215.05 | |
| 3 | 215.05 | |||
| 3 | 215.05 | |||
| 08/12/2025 | 10:22:35.631 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:22:12.791 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 10:21:38.997 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:21:34.673 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:21:05.694 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:20:38.056 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 10:20:36.629 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:20:34.216 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:20:12.473 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:20:08.660 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:20:08.554 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:19:38.102 | 4 | 214.95 | |
| 4 | 214.95 | |||
| 4 | 214.95 | |||
| 08/12/2025 | 10:19:32.747 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:19:12.122 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:19:02.767 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:18:39.014 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:18:38.734 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 08/12/2025 | 10:18:38.511 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 10:18:36.801 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:18:11.245 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:17:44.897 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:17:10.586 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:17:03.849 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:16:42.315 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:16:37.992 | 4 | 214.95 | |
| 4 | 214.95 | |||
| 4 | 214.95 | |||
| 08/12/2025 | 10:16:32.052 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:16:13.530 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:16:11.819 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:16:07.297 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:15:39.115 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:15:38.028 | 5 | 214.95 | |
| 5 | 214.95 | |||
| 5 | 214.95 | |||
| 08/12/2025 | 10:15:37.103 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:15:11.040 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:15:09.741 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:15:09.135 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:15:07.825 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:14:37.546 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 10:13:06.009 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:12:13.991 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:12:08.148 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 10:11:41.805 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:10:34.215 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 10:09:09.418 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:08:06.969 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:06:08.128 | 3 | 214.90 | |
| 3 | 214.90 | |||
| 3 | 214.90 | |||
| 08/12/2025 | 10:06:04.777 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 10:05:05.307 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 08/12/2025 | 10:04:37.328 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 10:02:35.501 | 7 | 214.85 | |
| 7 | 214.85 | |||
| 7 | 214.85 | |||
| 08/12/2025 | 10:02:35.349 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 08/12/2025 | 10:02:07.779 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 08/12/2025 | 10:01:49.968 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 08/12/2025 | 10:00:51.455 | 20 | 214.80 | |
| 20 | 214.80 | |||
| 20 | 214.80 | |||
| 08/12/2025 | 10:00:37.614 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 10:00:16.890 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 10:00:13.491 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 08/12/2025 | 10:00:13.405 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 08/12/2025 | 09:59:57.787 | 4 | 214.85 | |
| 4 | 214.85 | |||
| 4 | 214.85 | |||
| 08/12/2025 | 09:58:59.289 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 09:58:35.258 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 08/12/2025 | 09:58:07.994 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 08/12/2025 | 09:57:39.020 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 08/12/2025 | 09:57:34.291 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 08/12/2025 | 09:56:40.851 | 4 | 214.90 | |
| 4 | 214.90 | |||
| 4 | 214.90 | |||
| 08/12/2025 | 09:54:08.474 | 3 | 214.85 | |
| 3 | 214.85 | |||
| 3 | 214.85 | |||
| 08/12/2025 | 09:53:39.490 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 09:52:09.859 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 09:50:45.443 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 08/12/2025 | 09:48:46.514 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 08/12/2025 | 09:48:12.313 | 10 | 214.90 | |
| 10 | 214.90 | |||
| 10 | 214.90 | |||
| 08/12/2025 | 09:46:27.631 | 9 | 214.95 | |
| 9 | 214.95 | |||
| 9 | 214.95 | |||
| 08/12/2025 | 09:45:36.781 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 09:45:34.473 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 09:44:44.048 | 24 | 214.95 | |
| 24 | 214.95 | |||
| 24 | 214.95 | |||
| 08/12/2025 | 09:44:38.023 | 5 | 214.90 | |
| 5 | 214.90 | |||
| 5 | 214.90 | |||
| 08/12/2025 | 09:44:36.355 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 09:44:11.444 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 09:44:09.535 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 09:44:06.615 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 09:42:09.501 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 08/12/2025 | 09:41:48.172 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:40:10.944 | 6 | 215.05 | |
| 6 | 215.05 | |||
| 6 | 215.05 | |||
| 08/12/2025 | 09:39:07.983 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 09:38:38.396 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:38:33.264 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:38:08.611 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:37:44.969 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:37:38.034 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 09:37:13.580 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:37:12.275 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:36:49.747 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:36:08.194 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 09:36:03.560 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:35:34.779 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:35:13.750 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:35:03.134 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:35:02.007 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:34:17.707 | 10 | 214.95 | |
| 10 | 214.95 | |||
| 10 | 214.95 | |||
| 08/12/2025 | 09:32:39.603 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 09:32:11.641 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:32:06.512 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:32:06.413 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:31:08.537 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:31:07.832 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 09:31:03.910 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:31:03.107 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:30:45.153 | 117 | 215.00 | |
| 117 | 215.00 | |||
| 117 | 215.00 | |||
| 08/12/2025 | 09:30:40.670 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:30:31.844 | 439 | 215.00 | |
| 439 | 215.00 | |||
| 439 | 215.00 | |||
| 08/12/2025 | 09:30:31.571 | 16 | 214.95 | |
| 16 | 214.95 | |||
| 16 | 214.95 | |||
| 08/12/2025 | 09:30:23.891 | 10 | 215.00 | |
| 10 | 215.00 | |||
| 10 | 215.00 | |||
| 08/12/2025 | 09:30:14.143 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:30:08.569 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:30:07.877 | 4 | 214.95 | |
| 4 | 214.95 | |||
| 4 | 214.95 | |||
| 08/12/2025 | 09:30:03.972 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:29:38.906 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:29:38.406 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:28:44.066 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:27:35.570 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:27:07.993 | 3 | 214.95 | |
| 3 | 214.95 | |||
| 3 | 214.95 | |||
| 08/12/2025 | 09:27:06.782 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:26:41.127 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:26:09.040 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:26:03.914 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:25:49.886 | 46 | 215.00 | |
| 46 | 215.00 | |||
| 46 | 215.00 | |||
| 08/12/2025 | 09:25:30.262 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:25:08.355 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 08/12/2025 | 09:25:07.393 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:25:04.896 | 2 | 215.05 | |
| 2 | 215.05 | |||
| 2 | 215.05 | |||
| 08/12/2025 | 09:25:04.533 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:24:41.487 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:24:11.200 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:23:40.716 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:23:08.115 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 09:22:42.163 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:22:08.045 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:22:07.040 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:21:38.073 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 08/12/2025 | 09:21:35.750 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:21:34.549 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:21:20.644 | 77 | 215.00 | |
| 77 | 215.00 | |||
| 77 | 215.00 | |||
| 08/12/2025 | 09:21:12.708 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:21:05.963 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:20:36.992 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 08/12/2025 | 09:20:05.904 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:19:38.033 | 3 | 215.00 | |
| 3 | 215.00 | |||
| 3 | 215.00 | |||
| 08/12/2025 | 09:19:34.112 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 08/12/2025 | 09:18:39.266 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 09:18:36.757 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 09:18:07.682 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 08/12/2025 | 09:17:53.521 | 250 | 215.10 | |
| 250 | 215.10 | |||
| 250 | 215.10 | |||
| 08/12/2025 | 09:16:25.347 | 14 | 215.05 | |
| 14 | 215.05 | |||
| 14 | 215.05 | |||
| 08/12/2025 | 09:15:33.027 | 15 | 214.90 | |
| 15 | 214.90 | |||
| 15 | 214.90 | |||
| 08/12/2025 | 09:14:07.935 | 4 | 214.85 | |
| 4 | 214.85 | |||
| 4 | 214.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 14:16:45
Last Update:
08/12/2025 @ 14:16:45