Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

372

362

165,68

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:42:38,921	2		165,68
			2	165,68
			2	165,68
30/04/2025	17:16:13,045	15		165,22
			15	165,22
			15	165,22
30/04/2025	17:15:16,738	6		165,20
			6	165,20
			6	165,20
30/04/2025	17:08:38,444	1 000		165,00
			1 000	165,00
			1 000	165,00
30/04/2025	16:56:29,710	20		164,50
			20	164,50
			20	164,50
30/04/2025	16:53:27,510	20		164,64
			20	164,64
			20	164,64
30/04/2025	16:49:10,064	1		164,72
			1	164,72
			1	164,72
30/04/2025	16:49:08,452	1		164,72
			1	164,72
			1	164,72
30/04/2025	16:48:13,238	470		164,68
			470	164,68
			470	164,68
30/04/2025	16:42:44,786	3		164,32
			3	164,32
			3	164,32
30/04/2025	16:42:24,763	2		164,36
			2	164,36
			2	164,36
30/04/2025	16:41:41,785	1		164,32
			1	164,32
			1	164,32
30/04/2025	16:37:40,104	70		164,44
			70	164,44
			70	164,44
30/04/2025	16:25:14,906	2		164,24
			2	164,24
			2	164,24
30/04/2025	16:20:03,309	2		164,28
			2	164,28
			2	164,28
30/04/2025	16:16:00,749	2		164,14
			2	164,14
			2	164,14
30/04/2025	16:15:55,117	4		164,14
			4	164,14
			4	164,14
30/04/2025	16:15:40,268	7		164,22
			7	164,22
			7	164,22
30/04/2025	16:13:24,107	65		163,76
			65	163,76
			65	163,76
30/04/2025	16:13:09,992	50		163,92
			50	163,92
			50	163,92
30/04/2025	16:11:45,182	6		163,72
			6	163,72
			6	163,72
30/04/2025	16:11:26,015	3		163,76
			3	163,76
			3	163,76
30/04/2025	16:11:20,254	314		163,68
			314	163,68
			314	163,68
30/04/2025	16:10:45,060	2		163,68
			2	163,68
			2	163,68
30/04/2025	16:09:58,690	10		163,84
			10	163,84
			10	163,84
30/04/2025	16:07:59,400	61		163,46
			61	163,46
			61	163,46
30/04/2025	16:07:28,520	2		163,42
			2	163,42
			2	163,42
30/04/2025	16:05:18,842	30		163,40
			30	163,40
			30	163,40
30/04/2025	16:05:05,315	2		163,52
			2	163,52
			2	163,52
30/04/2025	16:03:53,334	24		163,20
			24	163,20
			24	163,20
30/04/2025	16:03:49,146	12		163,34
			12	163,34
			12	163,34
30/04/2025	16:02:35,498	1		163,34
			1	163,34
			1	163,34
30/04/2025	16:02:22,711	9		163,24
			9	163,24
			9	163,24
30/04/2025	16:00:01,625	1		163,42
			1	163,42
			1	163,42
30/04/2025	15:56:55,755	1		162,92
			1	162,92
			1	162,92
30/04/2025	15:56:41,339	30		163,00
			30	163,00
			30	163,00
30/04/2025	15:54:32,431	6		163,30
			6	163,30
			6	163,30
30/04/2025	15:54:24,168	41		163,18
			41	163,18
			41	163,18
30/04/2025	15:53:13,812	3		163,26
			3	163,26
			3	163,26
30/04/2025	15:51:17,994	1		163,42
			1	163,42
			1	163,42
30/04/2025	15:50:36,350	17		163,46
			17	163,46
			17	163,46
30/04/2025	15:48:33,184	7		163,54
			7	163,54
			7	163,54
30/04/2025	15:48:25,414	200		163,46
			200	163,46
			200	163,46
30/04/2025	15:48:17,320	3		163,36
			3	163,36
			3	163,36
30/04/2025	15:47:21,551	1		163,22
			1	163,22
			1	163,22
30/04/2025	15:42:26,110	20		162,98
			20	162,98
			20	162,98
30/04/2025	15:41:45,123	130		163,10
			130	163,10
			130	163,10
30/04/2025	15:41:28,647	16		162,92
			16	162,92
			16	162,92
30/04/2025	15:41:28,387	4		162,92
			4	162,92
			4	162,92
30/04/2025	15:41:27,630	140		162,92
			26	162,92
			140	162,92
			14	162,92
			100	162,92
30/04/2025	15:41:27,560	55		163,00
			55	163,00
			55	163,00
30/04/2025	15:41:18,006	100		163,12
			100	163,12
			100	163,12
30/04/2025	15:40:50,291	380		163,14
			380	163,14
			380	163,14
30/04/2025	15:40:50,246	1 000		163,14
			1 000	163,14
			1 000	163,14
30/04/2025	15:40:26,170	1		163,46
			1	163,46
			1	163,46
30/04/2025	15:39:35,361	6		163,44
			6	163,44
			6	163,44
30/04/2025	15:39:31,646	10		163,38
			10	163,38
			10	163,38
30/04/2025	15:39:25,782	300		163,34
			300	163,34
			300	163,34
30/04/2025	15:38:47,554	3		163,38
			3	163,38
			3	163,38
30/04/2025	15:37:51,890	10		163,64
			10	163,64
			10	163,64
30/04/2025	15:36:19,234	1		164,04
			1	164,04
			1	164,04
30/04/2025	15:36:08,465	1		163,90
			1	163,90
			1	163,90
30/04/2025	15:35:57,207	32		164,06
			32	164,06
			32	164,06
30/04/2025	15:35:55,793	1		164,06
			1	164,06
			1	164,06
30/04/2025	15:35:29,873	7		164,10
			7	164,10
			7	164,10
30/04/2025	15:26:56,020	30		164,32
			30	164,32
			30	164,32
30/04/2025	15:23:34,468	150		164,20
			150	164,20
			150	164,20
30/04/2025	15:23:17,118	34		164,18
			34	164,18
			34	164,18
30/04/2025	15:22:40,793	1		164,14
			1	164,14
			1	164,14
30/04/2025	15:21:00,043	75		164,08
			75	164,08
			75	164,08
30/04/2025	15:19:09,288	20		163,96
			20	163,96
			20	163,96
30/04/2025	15:11:52,451	250		163,98
			250	163,98
			250	163,98
30/04/2025	15:09:24,826	719		163,90
			719	163,90
			719	163,90
30/04/2025	15:08:21,036	25		164,00
			25	164,00
			25	164,00
30/04/2025	15:07:15,072	25		163,92
			25	163,92
			25	163,92
30/04/2025	15:06:26,469	25		163,98
			25	163,98
			25	163,98
30/04/2025	15:04:41,263	223		164,02
			223	164,02
			223	164,02
30/04/2025	15:03:32,833	5		164,06
			5	164,06
			5	164,06
30/04/2025	15:01:12,884	2		163,92
			2	163,92
			2	163,92
30/04/2025	15:00:27,078	750		163,98
			750	163,98
			750	163,98
30/04/2025	14:59:15,021	4		164,12
			4	164,12
			4	164,12
30/04/2025	14:57:06,170	2		164,26
			2	164,26
			2	164,26
30/04/2025	14:56:13,798	23		164,22
			23	164,22
			23	164,22
30/04/2025	14:56:02,754	40		164,14
			40	164,14
			40	164,14
30/04/2025	14:55:15,198	200		164,14
			200	164,14
			200	164,14
30/04/2025	14:54:41,666	6		164,16
			6	164,16
			6	164,16
30/04/2025	14:53:37,575	50		164,10
			50	164,10
			50	164,10
30/04/2025	14:53:15,743	24		164,04
			24	164,04
			24	164,04
30/04/2025	14:52:47,233	1 250		163,94
			1 250	163,94
			1 250	163,94
30/04/2025	14:50:00,790	25		164,04
			25	164,04
			25	164,04
30/04/2025	14:47:57,669	1 250		163,78
			1 250	163,78
			1 250	163,78
30/04/2025	14:45:45,866	50		163,98
			50	163,98
			50	163,98
30/04/2025	14:45:28,505	100		164,00
			100	164,00
			100	164,00
30/04/2025	14:41:47,027	50		164,30
			50	164,30
			50	164,30
30/04/2025	14:39:27,650	1		164,74
			1	164,74
			1	164,74
30/04/2025	14:38:37,341	50		164,74
			50	164,74
			50	164,74
30/04/2025	14:32:18,331	44		165,00
			2	165,00
			44	165,00
			42	165,00
30/04/2025	14:31:12,756	25		165,50
			25	165,50
			25	165,50
30/04/2025	14:28:42,757	50		165,24
			50	165,24
			50	165,24
30/04/2025	14:27:56,102	2		165,24
			2	165,24
			2	165,24
30/04/2025	14:26:49,051	7		165,18
			7	165,18
			7	165,18
30/04/2025	14:23:48,457	75		165,08
			75	165,08
			75	165,08
30/04/2025	14:19:08,064	35		165,50
			35	165,50
			35	165,50
30/04/2025	14:14:42,121	3		165,90
			3	165,90
			3	165,90
30/04/2025	14:14:22,997	1		165,90
			1	165,90
			1	165,90
30/04/2025	14:11:06,398	50		165,96
			50	165,96
			50	165,96
30/04/2025	14:06:35,915	100		166,00
			100	166,00
			100	166,00
30/04/2025	14:05:32,869	1		166,02
			1	166,02
			1	166,02
30/04/2025	14:03:27,582	5		166,32
			5	166,32
			5	166,32
30/04/2025	14:01:13,517	1		166,14
			1	166,14
			1	166,14
30/04/2025	13:54:41,186	35		166,08
			35	166,08
			35	166,08
30/04/2025	13:53:22,208	2		166,08
			2	166,08
			2	166,08
30/04/2025	13:48:46,206	50		166,14
			50	166,14
			50	166,14
30/04/2025	13:45:47,129	1		166,18
			1	166,18
			1	166,18
30/04/2025	13:41:50,011	50		166,30
			50	166,30
			50	166,30
30/04/2025	13:39:12,974	16		166,38
			16	166,38
			16	166,38
30/04/2025	13:36:03,030	50		166,32
			50	166,32
			50	166,32
30/04/2025	13:35:39,099	12		166,32
			12	166,32
			12	166,32
30/04/2025	13:35:19,087	10		166,32
			10	166,32
			10	166,32
30/04/2025	13:34:21,566	1		166,32
			1	166,32
			1	166,32
30/04/2025	13:32:36,217	40		166,36
			40	166,36
			40	166,36
30/04/2025	13:13:44,393	359		166,80
			359	166,80
			359	166,80
30/04/2025	13:12:54,458	122		166,86
			122	166,86
			122	166,86
30/04/2025	13:05:35,360	1		166,94
			1	166,94
			1	166,94
30/04/2025	12:46:49,768	10		166,58
			10	166,58
			10	166,58
30/04/2025	12:44:31,921	2		166,58
			2	166,58
			2	166,58
30/04/2025	12:43:26,637	26		166,64
			26	166,64
			26	166,64
30/04/2025	12:38:50,003	3		166,62
			3	166,62
			3	166,62
30/04/2025	12:38:13,945	3		166,62
			3	166,62
			3	166,62
30/04/2025	12:37:24,936	2		166,60
			2	166,60
			2	166,60
30/04/2025	12:12:24,604	2		166,78
			2	166,78
			2	166,78
30/04/2025	12:11:57,708	1		166,82
			1	166,82
			1	166,82
30/04/2025	12:11:19,514	2 000		166,82
			2 000	166,82
			2 000	166,82
30/04/2025	12:10:42,502	2 000		166,82
			2 000	166,82
			2 000	166,82
30/04/2025	12:09:51,394	29		166,78
			29	166,78
			29	166,78
30/04/2025	12:08:49,083	2		166,84
			2	166,84
			2	166,84
30/04/2025	11:53:03,237	2		166,84
			2	166,84
			2	166,84
30/04/2025	11:45:52,878	6		166,84
			6	166,84
			6	166,84
30/04/2025	11:39:29,204	4		166,88
			4	166,88
			4	166,88
30/04/2025	11:39:01,856	3		166,88
			3	166,88
			3	166,88
30/04/2025	11:38:15,103	1		166,88
			1	166,88
			1	166,88
30/04/2025	11:37:27,219	120		166,88
			120	166,88
			120	166,88
30/04/2025	11:25:48,768	25		166,88
			25	166,88
			25	166,88
30/04/2025	11:22:11,973	3		166,80
			3	166,80
			3	166,80
30/04/2025	11:20:38,158	2		166,84
			2	166,84
			2	166,84
30/04/2025	11:18:17,891	2		166,76
			2	166,76
			2	166,76
30/04/2025	11:17:58,950	5		166,74
			5	166,74
			5	166,74
30/04/2025	11:17:39,111	30		166,78
			30	166,78
			30	166,78
30/04/2025	11:14:47,356	3		166,78
			3	166,78
			3	166,78
30/04/2025	11:14:29,083	70		166,78
			70	166,78
			70	166,78
30/04/2025	11:11:44,265	42		166,76
			42	166,76
			42	166,76
30/04/2025	11:02:59,038	15		166,66
			15	166,66
			15	166,66
30/04/2025	11:02:35,946	5		166,72
			5	166,72
			5	166,72
30/04/2025	10:58:02,770	29		166,74
			29	166,74
			29	166,74
30/04/2025	10:56:18,206	112		166,74
			112	166,74
			112	166,74
30/04/2025	10:53:23,044	1		166,78
			1	166,78
			1	166,78
30/04/2025	10:52:37,995	4		166,78
			4	166,78
			4	166,78
30/04/2025	10:46:06,324	20		166,78
			20	166,78
			20	166,78
30/04/2025	10:42:01,785	10		166,74
			10	166,74
			10	166,74
30/04/2025	10:39:23,450	3		166,62
			3	166,62
			3	166,62
30/04/2025	10:39:20,029	4		166,66
			4	166,66
			4	166,66
30/04/2025	10:34:07,897	30		166,66
			30	166,66
			30	166,66
30/04/2025	10:32:45,737	60		166,68
			60	166,68
			60	166,68
30/04/2025	10:26:18,561	1		166,84
			1	166,84
			1	166,84
30/04/2025	10:24:42,967	6		166,78
			6	166,78
			6	166,78
30/04/2025	10:18:08,519	1		166,78
			1	166,78
			1	166,78
30/04/2025	10:17:42,212	12		166,84
			12	166,84
			12	166,84
30/04/2025	10:16:40,689	15		166,92
			15	166,92
			15	166,92
30/04/2025	10:13:07,183	2		166,60
			2	166,60
			2	166,60
30/04/2025	10:11:32,614	60		166,68
			60	166,68
			60	166,68
30/04/2025	10:06:26,590	10		166,44
			10	166,44
			10	166,44
30/04/2025	10:03:59,060	30		166,42
			30	166,42
			30	166,42
30/04/2025	09:59:49,262	1		166,64
			1	166,64
			1	166,64
30/04/2025	09:58:08,300	1		166,56
			1	166,56
			1	166,56
30/04/2025	09:47:20,778	108		166,56
			108	166,56
			108	166,56
30/04/2025	09:44:42,596	1		166,56
			1	166,56
			1	166,56
30/04/2025	09:41:17,056	3		166,56
			3	166,56
			3	166,56
30/04/2025	09:40:14,262	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:39:27,758	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:38:25,865	1		166,50
			1	166,50
			1	166,50
30/04/2025	09:36:15,049	3		166,48
			3	166,48
			3	166,48
30/04/2025	09:36:03,071	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:34:39,507	10		166,66
			10	166,66
			10	166,66
30/04/2025	09:33:37,647	1		166,66
			1	166,66
			1	166,66
30/04/2025	09:33:31,510	1		166,66
			1	166,66
			1	166,66
30/04/2025	09:33:03,019	1		166,64
			1	166,64
			1	166,64
30/04/2025	09:32:06,793	3		166,62
			3	166,62
			3	166,62
30/04/2025	09:31:23,424	2		166,56
			2	166,56
			2	166,56
30/04/2025	09:31:12,853	1		166,66
			1	166,66
			1	166,66
30/04/2025	09:30:39,156	1		166,70
			1	166,70
			1	166,70
30/04/2025	09:30:38,254	1		166,70
			1	166,70
			1	166,70
30/04/2025	09:30:35,098	21		166,70
			21	166,70
			21	166,70
30/04/2025	09:30:22,450	4		166,64
			4	166,64
			4	166,64
30/04/2025	09:30:12,691	1		166,70
			1	166,70
			1	166,70
30/04/2025	09:30:09,782	2		166,64
			2	166,64
			2	166,64
30/04/2025	09:30:05,848	2		166,64
			2	166,64
			2	166,64
30/04/2025	09:29:58,206	1		166,64
			1	166,64
			1	166,64
30/04/2025	09:29:37,070	2		166,64
			2	166,64
			2	166,64
30/04/2025	09:29:09,310	1		166,60
			1	166,60
			1	166,60
30/04/2025	09:28:44,956	1		166,66
			1	166,66
			1	166,66
30/04/2025	09:28:43,145	4		166,62
			4	166,62
			4	166,62
30/04/2025	09:28:32,175	1		166,66
			1	166,66
			1	166,66
30/04/2025	09:28:13,854	1		166,64
			1	166,64
			1	166,64
30/04/2025	09:28:11,834	1		166,64
			1	166,64
			1	166,64
30/04/2025	09:28:08,815	1		166,64
			1	166,64
			1	166,64
30/04/2025	09:28:08,307	1		166,64
			1	166,64
			1	166,64
30/04/2025	09:27:52,939	3		166,58
			3	166,58
			3	166,58
30/04/2025	09:27:41,334	3		166,62
			3	166,62
			3	166,62
30/04/2025	09:27:32,697	1		166,60
			1	166,60
			1	166,60
30/04/2025	09:27:03,517	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:26:42,691	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:26:38,966	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:26:34,243	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:26:32,025	1		166,56
			1	166,56
			1	166,56
30/04/2025	09:26:13,519	3		166,56
			3	166,56
			3	166,56
30/04/2025	09:26:07,883	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:26:05,069	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:25:38,299	2		166,54
			2	166,54
			2	166,54
30/04/2025	09:25:19,686	4		166,50
			4	166,50
			4	166,50
30/04/2025	09:25:07,415	1		166,52
			1	166,52
			1	166,52
30/04/2025	09:25:07,212	1		166,52
			1	166,52
			1	166,52
30/04/2025	09:24:37,124	1		166,54
			1	166,54
			1	166,54
30/04/2025	09:24:33,206	1		166,58
			1	166,58
			1	166,58
30/04/2025	09:24:10,472	3		166,56
			3	166,56
			3	166,56
30/04/2025	09:23:45,923	2		166,46
			2	166,46
			2	166,46
30/04/2025	09:23:38,988	3		166,44
			3	166,44
			3	166,44
30/04/2025	09:23:09,613	13		166,46
			13	166,46
			13	166,46
30/04/2025	09:23:08,409	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:23:08,108	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:23:06,396	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:22:37,427	1		166,42
			1	166,42
			1	166,42
30/04/2025	09:21:56,979	3		166,40
			3	166,40
			3	166,40
30/04/2025	09:21:38,163	2		166,52
			2	166,52
			2	166,52
30/04/2025	09:20:43,308	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:20:13,630	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:20:13,027	4		166,40
			4	166,40
			4	166,40
30/04/2025	09:19:38,236	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:19:35,515	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:19:32,300	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:19:31,893	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:19:20,329	5		166,44
			5	166,44
			5	166,44
30/04/2025	09:19:06,653	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:19:04,941	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:19:02,223	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:19:02,124	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:18:47,437	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:18:36,163	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:18:30,027	3		166,40
			3	166,40
			3	166,40
30/04/2025	09:18:11,599	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:18:10,493	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:18:03,255	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:17:40,930	1		166,50
			1	166,50
			1	166,50
30/04/2025	09:17:39,418	3		166,48
			3	166,48
			3	166,48
30/04/2025	09:17:11,542	1		166,50
			1	166,50
			1	166,50
30/04/2025	09:16:16,380	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:16:13,954	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:16:13,349	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:15:55,548	5		166,44
			5	166,44
			5	166,44
30/04/2025	09:15:37,721	1		166,50
			1	166,50
			1	166,50
30/04/2025	09:15:32,668	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:15:13,137	1		166,50
			1	166,50
			1	166,50
30/04/2025	09:14:48,281	1		166,52
			1	166,52
			1	166,52
30/04/2025	09:14:44,102	10		166,52
			10	166,52
			10	166,52
30/04/2025	09:14:41,547	1		166,52
			1	166,52
			1	166,52
30/04/2025	09:14:13,465	3		166,46
			3	166,46
			3	166,46
30/04/2025	09:13:41,562	1		166,52
			1	166,52
			1	166,52
30/04/2025	09:13:38,741	2		166,52
			2	166,52
			2	166,52
30/04/2025	09:13:38,334	1		166,52
			1	166,52
			1	166,52
30/04/2025	09:13:34,710	1		166,52
			1	166,52
			1	166,52
30/04/2025	09:13:33,831	1		166,52
			1	166,52
			1	166,52
30/04/2025	09:13:24,750	3		166,50
			3	166,50
			3	166,50
30/04/2025	09:13:07,143	1		166,40
			1	166,40
			1	166,40
30/04/2025	09:12:43,704	1		166,40
			1	166,40
			1	166,40
30/04/2025	09:12:41,887	1		166,40
			1	166,40
			1	166,40
30/04/2025	09:12:35,957	1		166,40
			1	166,40
			1	166,40
30/04/2025	09:12:31,826	3		166,38
			3	166,38
			3	166,38
30/04/2025	09:12:05,456	1		166,42
			1	166,42
			1	166,42
30/04/2025	09:12:04,864	1		166,42
			1	166,42
			1	166,42
30/04/2025	09:11:27,334	23		166,34
			23	166,34
			23	166,34
30/04/2025	09:10:31,577	1		166,40
			1	166,40
			1	166,40
30/04/2025	09:09:57,375	3		166,32
			3	166,32
			3	166,32
30/04/2025	09:09:12,485	1		166,40
			1	166,40
			1	166,40
30/04/2025	09:08:35,246	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:08:34,951	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:08:15,735	4		166,44
			4	166,44
			4	166,44
30/04/2025	09:08:06,503	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:08:04,675	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:08:02,866	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:07:12,656	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:07:11,751	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:06:37,852	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:06:34,247	4		166,44
			4	166,44
			4	166,44
30/04/2025	09:06:10,676	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:06:08,873	1		166,44
			1	166,44
			1	166,44
30/04/2025	09:06:06,248	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:05:58,507	5		166,48
			5	166,48
			5	166,48
30/04/2025	09:05:56,182	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:05:44,009	3		166,44
			3	166,44
			3	166,44
30/04/2025	09:05:37,469	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:05:33,148	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:05:33,038	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:05:06,473	1		166,50
			1	166,50
			1	166,50
30/04/2025	09:04:46,643	4		166,46
			4	166,46
			4	166,46
30/04/2025	09:04:37,792	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:04:37,493	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:04:36,784	2		166,48
			2	166,48
			2	166,48
30/04/2025	09:04:34,576	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:04:12,440	1		166,48
			1	166,48
			1	166,48
30/04/2025	09:03:55,656	4		166,40
			4	166,40
			4	166,40
30/04/2025	09:03:40,651	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:03:40,317	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:03:36,018	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:03:11,953	1		166,46
			1	166,46
			1	166,46
30/04/2025	09:03:07,060	4		166,40
			4	166,40
			4	166,40
30/04/2025	09:02:42,039	1		166,40
			1	166,40
			1	166,40
30/04/2025	09:02:16,225	1		166,38
			1	166,38
			1	166,38
30/04/2025	09:01:42,367	1		166,36
			1	166,36
			1	166,36
30/04/2025	09:01:37,864	1		166,38
			1	166,38
			1	166,38
30/04/2025	09:01:25,689	5		166,32
			5	166,32
			5	166,32
30/04/2025	09:01:09,792	2		166,34
			2	166,34
			2	166,34
30/04/2025	09:01:08,445	1		166,34
			1	166,34
			1	166,34
30/04/2025	09:01:05,468	1		166,32
			1	166,32
			1	166,32
30/04/2025	09:01:04,954	1		166,32
			1	166,32
			1	166,32
30/04/2025	09:01:04,554	1		166,32
			1	166,32
			1	166,32
30/04/2025	09:01:03,650	1		166,32
			1	166,32
			1	166,32
30/04/2025	08:57:55,726	5		166,22
			5	166,22
			5	166,22
30/04/2025	08:55:51,228	3		166,14
			3	166,14
			3	166,14
30/04/2025	08:55:28,950	1		166,18
			1	166,18
			1	166,18
30/04/2025	08:55:22,683	1		166,18
			1	166,18
			1	166,18
30/04/2025	08:55:21,639	29		166,18
			29	166,18
			1	166,18
			28	166,18
30/04/2025	08:45:20,115	1		166,06
			1	166,06
			1	166,06
30/04/2025	08:43:35,553	2		166,10
			2	166,10
			2	166,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,6494 / Vente: 92,7978
Volume: 33 439
-0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:01:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)