iShare.NASDAQ-100 UCITS ETF DE

22

16

200.85

Date Time Volume Order Volume Price
18/09/2025 08:15:42.618 1   200.85
      1 200.85
      1 200.85
18/09/2025 08:12:01.662 10   200.90
      10 200.90
      10 200.90
18/09/2025 08:11:23.152 75   200.90
      75 200.90
      75 200.90
18/09/2025 08:09:41.290 2   200.90
      2 200.90
      2 200.90
18/09/2025 08:07:09.467 1   200.95
      1 200.95
      1 200.95
18/09/2025 08:07:08.762 1   200.95
      1 200.95
      1 200.95
18/09/2025 08:02:53.041 200   201.00
      200 201.00
      200 201.00
18/09/2025 08:01:30.219 13   200.95
      13 200.95
      13 200.95
18/09/2025 08:00:18.539 6   200.90
      6 200.90
      6 200.90
18/09/2025 08:00:10.100 5   200.95
      5 200.95
      5 200.95
18/09/2025 08:00:04.349 2   200.95
      2 200.95
      2 200.95
18/09/2025 07:54:25.704 10   200.95
      10 200.95
      10 200.95
18/09/2025 07:53:12.674 9   201.00
      9 201.00
      9 201.00
18/09/2025 07:34:13.304 10   200.85
      10 200.85
      10 200.85
18/09/2025 07:30:48.291 1   200.75
      1 200.75
      1 200.75
18/09/2025 07:30:12.708 972   200.75
      10 200.75
      2 200.75
      837 200.75
      50 200.75
      850 200.75
      51 200.75
      9 200.75
      120 200.75
      15 200.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM