Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

105

100

29.235

Date	Time	Volume	Order Volume	Price
30/04/2025	12:34:56.228	102		29.235
			102	29.235
			102	29.235
30/04/2025	12:30:59.651	3		29.24
			3	29.24
			3	29.24
30/04/2025	12:29:11.680	350		29.24
			350	29.24
			350	29.24
30/04/2025	12:28:38.505	350		29.24
			350	29.24
			350	29.24
30/04/2025	12:26:12.785	23		29.24
			23	29.24
			23	29.24
30/04/2025	12:21:47.186	6		29.245
			6	29.245
			6	29.245
30/04/2025	12:05:43.926	1		29.26
			1	29.26
			1	29.26
30/04/2025	12:04:40.314	4		29.26
			4	29.26
			4	29.26
30/04/2025	12:00:01.304	291		29.255
			291	29.255
			291	29.255
30/04/2025	11:55:11.733	59		29.25
			59	29.25
			59	29.25
30/04/2025	11:54:04.645	150		29.245
			150	29.245
			150	29.245
30/04/2025	11:48:55.906	40		29.235
			40	29.235
			40	29.235
30/04/2025	11:45:42.342	42		29.235
			42	29.235
			42	29.235
30/04/2025	11:42:59.934	855		29.23
			855	29.23
			855	29.23
30/04/2025	11:41:31.380	35		29.23
			35	29.23
			35	29.23
30/04/2025	11:38:47.013	1		29.23
			1	29.23
			1	29.23
30/04/2025	11:33:57.671	500		29.22
			500	29.22
			500	29.22
30/04/2025	11:28:01.320	50		29.21
			50	29.21
			50	29.21
30/04/2025	11:20:45.388	1 710		29.22
			1 710	29.22
			1 710	29.22
30/04/2025	11:17:34.329	32		29.20
			32	29.20
			32	29.20
30/04/2025	11:15:37.571	1		29.215
			1	29.215
			1	29.215
30/04/2025	11:14:23.100	41		29.225
			41	29.225
			41	29.225
30/04/2025	11:09:51.445	41		29.205
			41	29.205
			41	29.205
30/04/2025	11:05:01.168	5		29.20
			5	29.20
			5	29.20
30/04/2025	11:02:36.706	69		29.205
			69	29.205
			69	29.205
30/04/2025	11:01:13.059	735		29.175
			735	29.175
			735	29.175
30/04/2025	10:59:45.334	2		29.19
			2	29.19
			2	29.19
30/04/2025	10:55:32.465	1 000		29.205
			1 000	29.205
			1 000	29.205
30/04/2025	10:50:33.766	4		29.21
			4	29.21
			4	29.21
30/04/2025	10:48:21.108	25		29.225
			25	29.225
			25	29.225
30/04/2025	10:46:38.870	3		29.225
			3	29.225
			3	29.225
30/04/2025	10:46:19.439	4		29.23
			4	29.23
			4	29.23
30/04/2025	10:46:03.646	4		29.23
			4	29.23
			4	29.23
30/04/2025	10:43:15.559	2		29.23
			2	29.23
			2	29.23
30/04/2025	10:41:51.789	102		29.22
			102	29.22
			102	29.22
30/04/2025	10:27:06.578	1		29.22
			1	29.22
			1	29.22
30/04/2025	10:13:34.529	10		29.23
			10	29.23
			10	29.23
30/04/2025	10:10:41.153	50		29.22
			50	29.22
			50	29.22
30/04/2025	10:08:29.054	3		29.205
			3	29.205
			3	29.205
30/04/2025	10:08:04.288	150		29.20
			150	29.20
			150	29.20
30/04/2025	10:03:16.852	2		29.195
			2	29.195
			2	29.195
30/04/2025	10:00:03.115	100		29.235
			100	29.235
			100	29.235
30/04/2025	09:51:39.155	200		29.215
			200	29.215
			200	29.215
30/04/2025	09:45:32.501	35		29.26
			35	29.26
			35	29.26
30/04/2025	09:35:32.309	18		29.27
			18	29.27
			18	29.27
30/04/2025	09:34:03.098	7		29.29
			7	29.29
			7	29.29
30/04/2025	09:31:23.557	2		29.27
			2	29.27
			2	29.27
30/04/2025	09:30:13.121	50		29.295
			50	29.295
			50	29.295
30/04/2025	09:29:53.268	6		29.295
			6	29.295
			6	29.295
30/04/2025	09:28:43.951	3		29.275
			3	29.275
			3	29.275
30/04/2025	09:28:04.288	1		29.285
			1	29.285
			1	29.285
30/04/2025	09:26:44.183	170		29.295
			170	29.295
			170	29.295
30/04/2025	09:26:31.826	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:26:20.672	640		29.295
			640	29.295
			640	29.295
30/04/2025	09:24:30.593	2		29.31
			2	29.31
			2	29.31
30/04/2025	09:23:33.460	2		29.305
			2	29.305
			2	29.305
30/04/2025	09:22:47.282	3		29.285
			3	29.285
			3	29.285
30/04/2025	09:22:22.026	5		29.295
			5	29.295
			5	29.295
30/04/2025	09:20:11.322	1		29.29
			1	29.29
			1	29.29
30/04/2025	09:19:31.795	12		29.29
			12	29.29
			12	29.29
30/04/2025	09:18:38.376	2		29.30
			2	29.30
			2	29.30
30/04/2025	09:18:16.131	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:15:56.349	3		29.265
			3	29.265
			3	29.265
30/04/2025	09:15:06.899	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:14:09.032	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:12:06.565	1		29.29
			1	29.29
			1	29.29
30/04/2025	09:11:35.882	1		29.29
			1	29.29
			1	29.29
30/04/2025	09:09:56.674	4		29.26
			4	29.26
			4	29.26
30/04/2025	09:09:36.539	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:09:36.238	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:09:11.680	4		29.295
			4	29.295
			4	29.295
30/04/2025	09:09:03.532	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:08:24.317	8		29.31
			8	29.31
			8	29.31
30/04/2025	09:07:49.776	27		29.305
			27	29.305
			27	29.305
30/04/2025	09:07:34.402	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:07:25.595	3		29.26
			3	29.26
			3	29.26
30/04/2025	09:07:05.324	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:07:04.418	1		29.295
			1	29.295
			1	29.295
30/04/2025	09:05:38.376	1		29.285
			1	29.285
			1	29.285
30/04/2025	09:05:12.810	1		29.285
			1	29.285
			1	29.285
30/04/2025	09:03:55.656	6		29.215
			6	29.215
			6	29.215
30/04/2025	09:03:41.358	1		29.335
			1	29.335
			1	29.335
30/04/2025	09:03:14.769	2		29.335
			2	29.335
			2	29.335
30/04/2025	09:03:14.063	1		29.335
			1	29.335
			1	29.335
30/04/2025	09:03:09.035	1		29.335
			1	29.335
			1	29.335
30/04/2025	09:03:08.639	1		29.335
			1	29.335
			1	29.335
30/04/2025	09:02:07.359	1		29.33
			1	29.33
			1	29.33
30/04/2025	09:00:43.222	1		29.33
			1	29.33
			1	29.33
30/04/2025	09:00:37.284	3		29.205
			3	29.205
			3	29.205
30/04/2025	09:00:27.602	5		29.21
			4	29.21
			1	29.21
			5	29.21
30/04/2025	08:44:16.698	1		29.31
			1	29.31
			1	29.31
30/04/2025	08:08:20.255	51		29.29
			51	29.29
			51	29.29
30/04/2025	08:05:37.089	14		29.29
			14	29.29
			14	29.29
30/04/2025	08:00:18.724	7		29.285
			7	29.285
			7	29.285
30/04/2025	08:00:17.416	1		29.285
			1	29.285
			1	29.285
30/04/2025	08:00:07.368	7		29.16
			7	29.16
			7	29.16
30/04/2025	07:45:09.309	36		29.27
			36	29.27
			36	29.27
30/04/2025	07:39:42.605	3		29.27
			3	29.27
			3	29.27
30/04/2025	07:35:20.165	340		29.275
			340	29.275
			340	29.275
30/04/2025	07:35:13.094	380		29.275
			6	29.275
			347	29.275
			25	29.275
			25	29.275
			2	29.275
			350	29.275
			5	29.275

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1181 / Ask: 93.1419
Volume: 11 081
-0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 12:35:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice