iSh.ST.Gl.Sel.Div.100 U.ETF DE

194

172

30.525

Date Time Volume Order Volume Price
13/06/2025 21:27:44.723 33   30.525
      33 30.525
      33 30.525
13/06/2025 21:22:36.437 139   30.685
      139 30.685
      139 30.685
13/06/2025 21:22:35.903 750   30.685
      750 30.685
      750 30.685
13/06/2025 20:47:59.826 7   30.67
      7 30.67
      7 30.67
13/06/2025 20:45:33.312 3   30.565
      3 30.565
      3 30.565
13/06/2025 20:45:22.045 1   30.68
      1 30.68
      1 30.68
13/06/2025 20:36:46.825 411   30.585
      411 30.585
      411 30.585
13/06/2025 20:33:19.474 430   30.60
      430 30.60
      430 30.60
13/06/2025 20:32:55.451 115   30.60
      115 30.60
      115 30.60
13/06/2025 20:32:27.890 440   30.615
      440 30.615
      440 30.615
13/06/2025 20:30:34.302 15   30.635
      15 30.635
      15 30.635
13/06/2025 20:27:43.238 150   30.655
      150 30.655
      150 30.655
13/06/2025 20:27:41.704 350   30.655
      350 30.655
      350 30.655
13/06/2025 20:15:18.913 350   30.70
      350 30.70
      350 30.70
13/06/2025 20:02:46.723 30   30.80
      30 30.80
      30 30.80
13/06/2025 19:38:35.426 190   30.635
      190 30.635
      190 30.635
13/06/2025 19:36:33.595 17   30.775
      17 30.775
      17 30.775
13/06/2025 19:12:37.201 212   30.705
      212 30.705
      212 30.705
13/06/2025 19:12:36.984 350   30.705
      350 30.705
      350 30.705
13/06/2025 19:12:36.825 350   30.705
      350 30.705
      350 30.705
13/06/2025 19:12:09.891 350   30.705
      350 30.705
      350 30.705
13/06/2025 19:10:55.981 350   30.705
      350 30.705
      350 30.705
13/06/2025 18:55:59.391 1   30.73
      1 30.73
      1 30.73
13/06/2025 18:47:15.474 1   30.82
      1 30.82
      1 30.82
13/06/2025 18:37:50.409 100   30.715
      100 30.715
      100 30.715
13/06/2025 18:23:46.031 35   30.88
      35 30.88
      35 30.88
13/06/2025 18:21:36.238 1   30.875
      1 30.875
      1 30.875
13/06/2025 18:10:13.174 4   30.87
      4 30.87
      4 30.87
13/06/2025 18:10:09.452 4   30.87
      4 30.87
      4 30.87
13/06/2025 18:03:36.973 232   30.725
      232 30.725
      150 30.725
      82 30.725
13/06/2025 17:58:54.260 5   30.725
      5 30.725
      5 30.725
13/06/2025 17:57:38.334 200   30.85
      200 30.85
      200 30.85
13/06/2025 17:51:54.364 13   30.745
      13 30.745
      13 30.745
13/06/2025 17:50:46.723 2   30.735
      2 30.735
      2 30.735
13/06/2025 17:26:03.348 3   30.77
      3 30.77
      3 30.77
13/06/2025 17:22:37.655 32   30.775
      32 30.775
      32 30.775
13/06/2025 17:15:15.549 37   30.775
      37 30.775
      37 30.775
13/06/2025 17:05:30.303 40   30.775
      40 30.775
      40 30.775
13/06/2025 17:00:00.711 2   30.77
      2 30.77
      2 30.77
13/06/2025 16:55:26.947 5   30.75
      5 30.75
      5 30.75
13/06/2025 16:54:41.955 22   30.74
      22 30.74
      22 30.74
13/06/2025 16:48:10.476 153   30.73
      153 30.73
      153 30.73
13/06/2025 16:44:46.453 813   30.75
      813 30.75
      813 30.75
13/06/2025 16:35:22.879 81   30.75
      81 30.75
      81 30.75
13/06/2025 16:35:05.795 369   30.74
      369 30.74
      369 30.74
13/06/2025 16:32:59.626 40   30.73
      40 30.73
      40 30.73
13/06/2025 16:22:00.320 113   30.75
      113 30.75
      113 30.75
13/06/2025 16:09:48.440 200   30.76
      200 30.76
      200 30.76
13/06/2025 16:08:36.738 5   30.74
      5 30.74
      5 30.74
13/06/2025 16:08:12.530 3   30.74
      3 30.74
      3 30.74
13/06/2025 16:00:00.936 3   30.745
      3 30.745
      3 30.745
13/06/2025 15:55:54.445 3   30.74
      3 30.74
      3 30.74
13/06/2025 15:49:11.578 36   30.74
      36 30.74
      36 30.74
13/06/2025 15:45:29.402 1   30.78
      1 30.78
      1 30.78
13/06/2025 15:36:07.331 1   30.78
      1 30.78
      1 30.78
13/06/2025 15:34:54.509 649   30.80
      649 30.80
      649 30.80
13/06/2025 15:33:30.083 1   30.81
      1 30.81
      1 30.81
13/06/2025 15:32:32.361 1   30.84
      1 30.84
      1 30.84
13/06/2025 15:30:58.967 53   30.82
      53 30.82
      53 30.82
13/06/2025 15:27:43.289 800   30.805
      800 30.805
      800 30.805
13/06/2025 15:25:40.135 817   30.77
      817 30.77
      817 30.77
13/06/2025 15:20:55.761 163   30.785
      163 30.785
      163 30.785
13/06/2025 15:12:58.289 2   30.80
      2 30.80
      2 30.80
13/06/2025 15:11:11.686 800   30.795
      800 30.795
      800 30.795
13/06/2025 15:10:08.600 1   30.795
      1 30.795
      1 30.795
13/06/2025 15:02:00.805 2   30.785
      2 30.785
      2 30.785
13/06/2025 15:00:44.385 1 700   30.79
      1 700 30.79
      1 700 30.79
13/06/2025 14:57:05.428 1   30.80
      1 30.80
      1 30.80
13/06/2025 14:54:49.614 2   30.79
      2 30.79
      2 30.79
13/06/2025 14:54:40.699 30   30.785
      30 30.785
      30 30.785
13/06/2025 14:52:05.022 27   30.80
      27 30.80
      27 30.80
13/06/2025 14:37:55.876 1   30.82
      1 30.82
      1 30.82
13/06/2025 14:37:01.267 150   30.825
      150 30.825
      150 30.825
13/06/2025 14:36:12.617 16   30.825
      16 30.825
      16 30.825
13/06/2025 14:29:48.011 725   30.81
      725 30.81
      725 30.81
13/06/2025 14:27:18.312 32   30.82
      32 30.82
      32 30.82
13/06/2025 14:18:39.998 7   30.81
      7 30.81
      7 30.81
13/06/2025 14:17:32.404 54   30.805
      54 30.805
      54 30.805
13/06/2025 14:12:21.514 123   30.805
      123 30.805
      123 30.805
13/06/2025 13:59:09.980 30   30.825
      30 30.825
      30 30.825
13/06/2025 13:56:07.230 655   30.82
      655 30.82
      655 30.82
13/06/2025 13:56:01.328 32   30.825
      32 30.825
      32 30.825
13/06/2025 13:46:34.170 30   30.81
      30 30.81
      30 30.81
13/06/2025 13:43:19.964 243   30.805
      243 30.805
      243 30.805
13/06/2025 13:42:44.282 855   30.805
      855 30.805
      855 30.805
13/06/2025 13:36:17.339 100   30.805
      100 30.805
      100 30.805
13/06/2025 13:36:14.680 2   30.81
      2 30.81
      2 30.81
13/06/2025 13:32:51.359 1 000   30.79
      1 000 30.79
      1 000 30.79
13/06/2025 13:31:28.418 300   30.785
      300 30.785
      300 30.785
13/06/2025 13:22:21.584 1   30.80
      1 30.80
      1 30.80
13/06/2025 13:14:05.701 24   30.805
      24 30.805
      24 30.805
13/06/2025 13:12:06.398 4   30.72
      4 30.72
      4 30.72
13/06/2025 13:10:00.000 320   30.815
      320 30.815
      320 30.815
13/06/2025 13:09:43.303 185   30.81
      45 30.81
      185 30.81
      140 30.81
13/06/2025 13:05:27.337 80   30.795
      80 30.795
      80 30.795
13/06/2025 13:03:37.100 30   30.79
      30 30.79
      30 30.79
13/06/2025 12:55:01.220 1   30.78
      1 30.78
      1 30.78
13/06/2025 12:43:44.907 16   30.755
      16 30.755
      16 30.755
13/06/2025 12:41:39.917 41   30.75
      41 30.75
      41 30.75
13/06/2025 12:21:19.278 3   30.745
      3 30.745
      3 30.745
13/06/2025 12:20:47.174 1   30.76
      1 30.76
      1 30.76
13/06/2025 12:13:17.559 1   30.755
      1 30.755
      1 30.755
13/06/2025 12:06:59.656 1   30.745
      1 30.745
      1 30.745
13/06/2025 12:03:37.620 2 000   30.75
      2 000 30.75
      2 000 30.75
13/06/2025 12:01:26.445 4   30.745
      4 30.745
      4 30.745
13/06/2025 11:57:17.142 55   30.755
      55 30.755
      55 30.755
13/06/2025 11:49:17.313 4   30.74
      4 30.74
      4 30.74
13/06/2025 11:39:46.768 2   30.73
      2 30.73
      2 30.73
13/06/2025 11:32:41.443 50   30.73
      50 30.73
      50 30.73
13/06/2025 11:28:10.903 54   30.725
      54 30.725
      54 30.725
13/06/2025 11:17:28.038 4   30.735
      4 30.735
      4 30.735
13/06/2025 11:09:55.172 1 196   30.74
      1 196 30.74
      1 196 30.74
13/06/2025 11:03:33.736 629   30.73
      629 30.73
      629 30.73
13/06/2025 11:00:07.911 6   30.725
      6 30.725
      6 30.725
13/06/2025 10:58:09.092 30   30.745
      30 30.745
      30 30.745
13/06/2025 10:52:47.121 13   30.725
      13 30.725
      13 30.725
13/06/2025 10:34:42.959 375   30.715
      375 30.715
      375 30.715
13/06/2025 10:26:27.728 163   30.745
      163 30.745
      163 30.745
13/06/2025 10:25:13.372 32   30.745
      32 30.745
      32 30.745
13/06/2025 10:14:49.963 400   30.77
      400 30.77
      400 30.77
13/06/2025 10:12:52.989 100   30.77
      100 30.77
      100 30.77
13/06/2025 10:10:40.922 400   30.755
      400 30.755
      400 30.755
13/06/2025 10:00:09.112 29   30.70
      15 30.70
      29 30.70
      14 30.70
13/06/2025 09:44:46.007 618   30.695
      618 30.695
      618 30.695
13/06/2025 09:42:48.467 618   30.695
      618 30.695
      618 30.695
13/06/2025 09:41:37.605 17   30.695
      17 30.695
      17 30.695
13/06/2025 09:38:09.723 6   30.655
      6 30.655
      6 30.655
13/06/2025 09:37:54.073 222   30.645
      222 30.645
      222 30.645
13/06/2025 09:36:24.852 327   30.655
      327 30.655
      327 30.655
13/06/2025 09:28:51.916 165   30.625
      165 30.625
      165 30.625
13/06/2025 09:25:03.975 1   30.63
      1 30.63
      1 30.63
13/06/2025 09:24:16.713 2   30.635
      2 30.635
      2 30.635
13/06/2025 09:23:07.991 100   30.615
      100 30.615
      100 30.615
13/06/2025 09:23:02.987 1   30.635
      1 30.635
      1 30.635
13/06/2025 09:22:43.378 3   30.63
      3 30.63
      3 30.63
13/06/2025 09:22:32.122 1   30.64
      1 30.64
      1 30.64
13/06/2025 09:19:43.819 7   30.645
      7 30.645
      7 30.645
13/06/2025 09:18:42.161 1   30.65
      1 30.65
      1 30.65
13/06/2025 09:18:06.874 3   30.62
      3 30.62
      3 30.62
13/06/2025 09:17:36.880 420   30.625
      420 30.625
      420 30.625
13/06/2025 09:17:33.986 1   30.645
      1 30.645
      1 30.645
13/06/2025 09:16:33.240 1   30.63
      1 30.63
      1 30.63
13/06/2025 09:15:42.742 65   30.615
      65 30.615
      65 30.615
13/06/2025 09:15:32.714 1   30.635
      1 30.635
      1 30.635
13/06/2025 09:15:12.590 3   30.61
      3 30.61
      3 30.61
13/06/2025 09:15:03.443 1   30.635
      1 30.635
      1 30.635
13/06/2025 09:15:02.034 1   30.635
      1 30.635
      1 30.635
13/06/2025 09:14:46.848 4   30.645
      4 30.645
      4 30.645
13/06/2025 09:14:21.601 1 308   30.635
      1 308 30.635
      1 308 30.635
13/06/2025 09:14:05.026 3   30.62
      3 30.62
      3 30.62
13/06/2025 09:14:04.925 1   30.635
      1 30.635
      1 30.635
13/06/2025 09:13:45.326 2   30.635
      2 30.635
      2 30.635
13/06/2025 09:13:36.377 1   30.64
      1 30.64
      1 30.64
13/06/2025 09:13:03.193 1   30.64
      1 30.64
      1 30.64
13/06/2025 09:13:02.992 1   30.64
      1 30.64
      1 30.64
13/06/2025 09:11:50.588 3   30.62
      3 30.62
      3 30.62
13/06/2025 09:11:37.113 1   30.65
      1 30.65
      1 30.65
13/06/2025 09:10:16.472 1   30.65
      1 30.65
      1 30.65
13/06/2025 09:09:47.195 1   30.665
      1 30.665
      1 30.665
13/06/2025 09:09:37.562 1   30.655
      1 30.655
      1 30.655
13/06/2025 09:05:26.592 6   30.62
      6 30.62
      6 30.62
13/06/2025 09:04:56.575 994   30.66
      1 30.66
      1 30.66
      1 30.66
      1 30.66
      1 30.66
      1 30.66
      988 30.66
      994 30.66
13/06/2025 08:45:56.261 1   30.56
      1 30.56
      1 30.56
13/06/2025 08:42:44.387 116   30.425
      116 30.425
      116 30.425
13/06/2025 08:21:08.960 100   30.425
      100 30.425
      100 30.425
13/06/2025 08:05:51.518 16   30.595
      16 30.595
      16 30.595
13/06/2025 08:05:39.414 138   30.425
      138 30.425
      138 30.425
13/06/2025 08:05:23.399 2   30.505
      2 30.505
      2 30.505
13/06/2025 08:03:35.764 8   30.60
      5 30.60
      3 30.60
      8 30.60
13/06/2025 07:51:57.493 388   30.425
      388 30.425
      388 30.425
13/06/2025 07:37:33.213 317   30.305
      1 30.305
      307 30.305
      316 30.305
      10 30.305
13/06/2025 07:37:33.179 1 684   30.40
      25 30.40
      200 30.40
      81 30.40
      100 30.40
      105 30.40
      21 30.40
      57 30.40
      8 30.40
      200 30.40
      65 30.40
      822 30.40
      1 684 30.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM