iSh.ST.Gl.Sel.Div.100 U.ETF DE

30

19

31.66

Date Time Volume Order Volume Price
17/10/2025 08:40:30.119 100   31.66
      100 31.66
      100 31.66
17/10/2025 08:39:14.693 60   31.66
      60 31.66
      60 31.66
17/10/2025 08:37:57.261 3   31.65
      3 31.65
      3 31.65
17/10/2025 08:34:01.663 4   31.69
      4 31.69
      4 31.69
17/10/2025 08:31:14.849 6   31.61
      6 31.61
      6 31.61
17/10/2025 08:30:16.416 89   31.695
      89 31.695
      89 31.695
17/10/2025 08:16:10.489 15   31.715
      15 31.715
      15 31.715
17/10/2025 08:14:09.411 33   31.72
      33 31.72
      33 31.72
17/10/2025 08:10:50.019 2   31.73
      2 31.73
      2 31.73
17/10/2025 08:08:38.401 16   31.66
      16 31.66
      16 31.66
17/10/2025 08:08:12.482 3   31.65
      3 31.65
      3 31.65
17/10/2025 08:08:02.423 1   31.725
      1 31.725
      1 31.725
17/10/2025 08:06:15.818 1   31.73
      1 31.73
      1 31.73
17/10/2025 08:05:45.622 63   31.73
      63 31.73
      63 31.73
17/10/2025 08:05:39.554 31   31.73
      31 31.73
      31 31.73
17/10/2025 08:00:02.735 30   31.71
      30 31.71
      30 31.71
17/10/2025 07:59:38.310 10   31.71
      10 31.71
      10 31.71
17/10/2025 07:50:24.241 200   31.68
      200 31.68
      200 31.68
17/10/2025 07:49:39.544 530   31.685
      2 31.685
      16 31.685
      10 31.685
      10 31.685
      100 31.685
      2 31.685
      6 31.685
      4 31.685
      5 31.685
      380 31.685
      514 31.685
      1 31.685
      8 31.685
      2 31.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM