iSh.ST.Gl.Sel.Div.100 U.ETF DE

297

270

33.12

Date Time Volume Order Volume Price
03/12/2025 21:48:39.189 224   33.12
      224 33.12
      224 33.12
03/12/2025 21:45:13.187 3   33.315
      3 33.315
      3 33.315
03/12/2025 21:42:25.097 3   33.305
      3 33.305
      3 33.305
03/12/2025 21:41:01.886 15   33.305
      15 33.305
      15 33.305
03/12/2025 21:40:17.571 3   33.305
      3 33.305
      3 33.305
03/12/2025 21:32:47.396 70   33.315
      70 33.315
      70 33.315
03/12/2025 21:28:55.454 300   33.315
      270 33.315
      30 33.315
      300 33.315
03/12/2025 21:26:13.225 3   33.315
      3 33.315
      3 33.315
03/12/2025 21:16:48.976 3 000   33.20
      3 000 33.20
      3 000 33.20
03/12/2025 21:11:00.749 5   33.20
      5 33.20
      5 33.20
03/12/2025 21:00:40.184 10   33.27
      10 33.27
      10 33.27
03/12/2025 20:42:35.466 22   33.26
      22 33.26
      22 33.26
03/12/2025 20:42:22.776 3   33.26
      3 33.26
      3 33.26
03/12/2025 20:40:27.151 450   33.25
      450 33.25
      450 33.25
03/12/2025 20:35:38.290 10   33.25
      10 33.25
      10 33.25
03/12/2025 20:26:37.542 27   33.25
      27 33.25
      27 33.25
03/12/2025 20:23:53.169 2   33.25
      2 33.25
      2 33.25
03/12/2025 20:17:39.413 1   33.165
      1 33.165
      1 33.165
03/12/2025 20:12:45.380 350   33.25
      350 33.25
      350 33.25
03/12/2025 19:54:59.904 7   33.255
      7 33.255
      7 33.255
03/12/2025 19:54:57.293 1   33.255
      1 33.255
      1 33.255
03/12/2025 19:51:04.616 10   33.255
      10 33.255
      10 33.255
03/12/2025 19:47:07.493 1   33.255
      1 33.255
      1 33.255
03/12/2025 19:46:46.847 8   33.175
      8 33.175
      8 33.175
03/12/2025 19:41:06.815 10   33.165
      10 33.165
      10 33.165
03/12/2025 19:37:52.297 15   33.155
      4 33.155
      11 33.155
      15 33.155
03/12/2025 19:36:28.790 100   33.24
      100 33.24
      100 33.24
03/12/2025 19:33:07.763 37   33.235
      37 33.235
      37 33.235
03/12/2025 19:30:27.878 90   33.245
      90 33.245
      90 33.245
03/12/2025 19:23:48.853 50   33.22
      50 33.22
      50 33.22
03/12/2025 19:23:37.638 1   33.22
      1 33.22
      1 33.22
03/12/2025 19:21:03.498 2   33.22
      2 33.22
      2 33.22
03/12/2025 19:10:08.069 1   33.23
      1 33.23
      1 33.23
03/12/2025 19:09:49.241 1   33.15
      1 33.15
      1 33.15
03/12/2025 19:03:30.194 3   33.165
      3 33.165
      3 33.165
03/12/2025 19:03:24.658 1   33.245
      1 33.245
      1 33.245
03/12/2025 19:00:08.114 35   33.15
      35 33.15
      35 33.15
03/12/2025 18:52:58.059 2   33.23
      2 33.23
      2 33.23
03/12/2025 18:49:19.913 15   33.23
      15 33.23
      15 33.23
03/12/2025 18:45:45.076 397   33.215
      397 33.215
      397 33.215
03/12/2025 18:37:46.308 300   33.21
      300 33.21
      300 33.21
03/12/2025 18:32:55.229 115   33.14
      115 33.14
      115 33.14
03/12/2025 18:30:45.060 10   33.215
      10 33.215
      10 33.215
03/12/2025 18:17:44.430 16   33.19
      16 33.19
      16 33.19
03/12/2025 18:13:13.249 196   33.18
      196 33.18
      196 33.18
03/12/2025 17:48:34.590 100   33.195
      100 33.195
      100 33.195
03/12/2025 17:47:10.233 12   33.195
      12 33.195
      12 33.195
03/12/2025 17:28:15.467 3   33.13
      3 33.13
      3 33.13
03/12/2025 17:27:09.742 35   33.135
      35 33.135
      35 33.135
03/12/2025 17:22:14.190 11   33.135
      11 33.135
      11 33.135
03/12/2025 17:14:18.115 5   33.12
      5 33.12
      5 33.12
03/12/2025 17:04:36.695 11   33.135
      11 33.135
      11 33.135
03/12/2025 17:00:03.202 17   33.14
      17 33.14
      17 33.14
03/12/2025 16:57:56.138 6   33.125
      6 33.125
      6 33.125
03/12/2025 16:57:51.099 1   33.125
      1 33.125
      1 33.125
03/12/2025 16:55:18.670 44   33.13
      44 33.13
      44 33.13
03/12/2025 16:51:49.228 34   33.125
      34 33.125
      34 33.125
03/12/2025 16:49:31.703 25   33.135
      25 33.135
      25 33.135
03/12/2025 16:48:15.602 4   33.12
      4 33.12
      4 33.12
03/12/2025 16:46:18.530 25   33.135
      25 33.135
      25 33.135
03/12/2025 16:44:42.859 500   33.125
      500 33.125
      500 33.125
03/12/2025 16:40:33.625 250   33.135
      250 33.135
      250 33.135
03/12/2025 16:29:15.233 330   33.115
      330 33.115
      330 33.115
03/12/2025 16:25:00.508 38   33.12
      38 33.12
      38 33.12
03/12/2025 16:22:09.502 750   33.115
      750 33.115
      750 33.115
03/12/2025 16:19:38.733 10   33.125
      10 33.125
      10 33.125
03/12/2025 16:19:26.575 60   33.125
      60 33.125
      60 33.125
03/12/2025 16:14:18.362 1   33.12
      1 33.12
      1 33.12
03/12/2025 16:08:39.396 436   33.135
      436 33.135
      436 33.135
03/12/2025 16:05:24.563 100   33.15
      100 33.15
      100 33.15
03/12/2025 16:03:26.666 6   33.135
      6 33.135
      6 33.135
03/12/2025 16:00:30.506 3   33.13
      3 33.13
      3 33.13
03/12/2025 16:00:00.745 246   33.27
      20 33.27
      246 33.27
      226 33.27
03/12/2025 15:59:07.308 100   33.115
      100 33.115
      100 33.115
03/12/2025 15:59:00.243 7   33.11
      7 33.11
      7 33.11
03/12/2025 15:57:38.509 4   33.125
      4 33.125
      4 33.125
03/12/2025 15:56:02.366 79   33.125
      79 33.125
      79 33.125
03/12/2025 15:54:10.256 200   33.12
      200 33.12
      200 33.12
03/12/2025 15:54:07.641 40   33.12
      40 33.12
      40 33.12
03/12/2025 15:53:08.428 1   33.11
      1 33.11
      1 33.11
03/12/2025 15:48:10.315 8   33.13
      8 33.13
      8 33.13
03/12/2025 15:45:27.677 1   33.135
      1 33.135
      1 33.135
03/12/2025 15:44:57.169 13   33.135
      13 33.135
      13 33.135
03/12/2025 15:42:00.187 127   33.14
      127 33.14
      127 33.14
03/12/2025 15:36:06.725 3   33.11
      3 33.11
      3 33.11
03/12/2025 15:32:31.470 1   33.115
      1 33.115
      1 33.115
03/12/2025 15:29:34.819 604   33.08
      604 33.08
      604 33.08
03/12/2025 15:25:21.127 4   33.065
      4 33.065
      4 33.065
03/12/2025 15:13:29.981 1   33.055
      1 33.055
      1 33.055
03/12/2025 15:07:01.783 33   33.04
      33 33.04
      33 33.04
03/12/2025 15:07:00.092 10   33.04
      10 33.04
      10 33.04
03/12/2025 15:05:59.622 750   33.04
      750 33.04
      750 33.04
03/12/2025 15:05:52.788 6 250   33.04
      6 250 33.04
      6 250 33.04
03/12/2025 15:04:44.928 1   33.055
      1 33.055
      1 33.055
03/12/2025 15:04:20.251 12   33.045
      12 33.045
      12 33.045
03/12/2025 15:04:01.513 200   33.06
      200 33.06
      200 33.06
03/12/2025 15:03:02.737 714   33.08
      714 33.08
      714 33.08
03/12/2025 15:00:52.590 8   33.095
      8 33.095
      8 33.095
03/12/2025 14:50:14.930 18   33.10
      18 33.10
      18 33.10
03/12/2025 14:41:50.037 635   33.10
      635 33.10
      635 33.10
03/12/2025 14:39:29.480 100   33.095
      100 33.095
      100 33.095
03/12/2025 14:36:33.271 300   33.105
      300 33.105
      300 33.105
03/12/2025 14:32:33.037 151   33.10
      151 33.10
      151 33.10
03/12/2025 14:32:06.297 78   33.095
      78 33.095
      78 33.095
03/12/2025 14:28:23.181 151   33.105
      151 33.105
      151 33.105
03/12/2025 14:23:47.417 1   33.10
      1 33.10
      1 33.10
03/12/2025 14:23:22.888 3   33.10
      3 33.10
      3 33.10
03/12/2025 14:23:22.550 176   33.10
      176 33.10
      76 33.10
      100 33.10
03/12/2025 14:20:18.178 7   33.11
      7 33.11
      7 33.11
03/12/2025 14:19:09.769 3   33.11
      3 33.11
      3 33.11
03/12/2025 14:19:00.039 1   33.11
      1 33.11
      1 33.11
03/12/2025 14:16:53.423 211   33.125
      211 33.125
      211 33.125
03/12/2025 14:09:20.512 26   33.14
      26 33.14
      26 33.14
03/12/2025 13:53:31.572 755   33.145
      755 33.145
      755 33.145
03/12/2025 13:53:26.161 240   33.145
      240 33.145
      240 33.145
03/12/2025 13:49:08.053 31   33.16
      31 33.16
      31 33.16
03/12/2025 13:40:23.558 125   33.155
      125 33.155
      125 33.155
03/12/2025 13:39:00.618 15   33.165
      15 33.165
      15 33.165
03/12/2025 13:33:20.420 678   33.155
      678 33.155
      678 33.155
03/12/2025 13:31:31.527 20   33.15
      20 33.15
      20 33.15
03/12/2025 13:27:29.338 50   33.155
      50 33.155
      50 33.155
03/12/2025 13:21:01.790 2   33.15
      2 33.15
      2 33.15
03/12/2025 13:21:01.487 1   33.15
      1 33.15
      1 33.15
03/12/2025 13:20:52.755 600   33.155
      600 33.155
      600 33.155
03/12/2025 13:20:20.288 5   33.155
      5 33.155
      5 33.155
03/12/2025 13:19:45.349 20   33.16
      20 33.16
      20 33.16
03/12/2025 13:18:56.920 27   33.155
      27 33.155
      27 33.155
03/12/2025 13:18:09.429 90   33.16
      90 33.16
      90 33.16
03/12/2025 13:06:05.340 301   33.155
      301 33.155
      301 33.155
03/12/2025 12:57:45.506 23   33.17
      23 33.17
      23 33.17
03/12/2025 12:51:33.804 1   33.18
      1 33.18
      1 33.18
03/12/2025 12:49:05.539 100   33.185
      100 33.185
      100 33.185
03/12/2025 12:43:38.991 4 230   33.175
      4 230 33.175
      4 230 33.175
03/12/2025 12:16:10.399 22   33.165
      22 33.165
      22 33.165
03/12/2025 12:09:46.572 106   33.145
      106 33.145
      106 33.145
03/12/2025 12:09:21.831 1   33.15
      1 33.15
      1 33.15
03/12/2025 12:09:04.125 16   33.155
      16 33.155
      16 33.155
03/12/2025 12:08:09.927 1   33.155
      1 33.155
      1 33.155
03/12/2025 12:07:29.699 2   33.155
      2 33.155
      2 33.155
03/12/2025 12:06:50.260 5   33.16
      5 33.16
      5 33.16
03/12/2025 12:05:06.807 30   33.155
      30 33.155
      30 33.155
03/12/2025 12:05:00.406 324   33.15
      324 33.15
      324 33.15
03/12/2025 11:57:59.427 1   33.15
      1 33.15
      1 33.15
03/12/2025 11:50:21.257 5   33.14
      5 33.14
      5 33.14
03/12/2025 11:50:12.673 2   33.14
      2 33.14
      2 33.14
03/12/2025 11:49:55.134 750   33.15
      750 33.15
      750 33.15
03/12/2025 11:48:59.488 49   33.15
      49 33.15
      49 33.15
03/12/2025 11:44:46.342 240   33.165
      240 33.165
      240 33.165
03/12/2025 11:44:14.150 1   33.16
      1 33.16
      1 33.16
03/12/2025 11:43:02.736 100   33.16
      100 33.16
      100 33.16
03/12/2025 11:41:31.291 15   33.16
      15 33.16
      15 33.16
03/12/2025 11:38:06.929 6   33.16
      6 33.16
      6 33.16
03/12/2025 11:34:37.733 4   33.16
      4 33.16
      4 33.16
03/12/2025 11:33:11.766 75   33.17
      75 33.17
      75 33.17
03/12/2025 11:29:50.842 40   33.175
      40 33.175
      40 33.175
03/12/2025 11:23:21.206 60   33.18
      60 33.18
      60 33.18
03/12/2025 11:16:31.004 150   33.18
      150 33.18
      150 33.18
03/12/2025 11:14:12.003 1 500   33.18
      1 500 33.18
      1 500 33.18
03/12/2025 11:13:17.177 1   33.18
      1 33.18
      1 33.18
03/12/2025 11:12:17.697 15   33.185
      15 33.185
      15 33.185
03/12/2025 11:06:18.984 1   33.19
      1 33.19
      1 33.19
03/12/2025 11:03:23.851 3   33.19
      3 33.19
      3 33.19
03/12/2025 11:01:58.168 600   33.195
      600 33.195
      600 33.195
03/12/2025 10:58:37.488 7   33.18
      7 33.18
      7 33.18
03/12/2025 10:57:30.324 2   33.18
      2 33.18
      2 33.18
03/12/2025 10:57:00.434 300   33.185
      300 33.185
      300 33.185
03/12/2025 10:56:18.005 200   33.19
      200 33.19
      200 33.19
03/12/2025 10:56:14.475 138   33.19
      138 33.19
      138 33.19
03/12/2025 10:55:15.294 24   33.185
      24 33.185
      24 33.185
03/12/2025 10:38:38.037 30   33.205
      30 33.205
      30 33.205
03/12/2025 10:38:13.611 90   33.205
      90 33.205
      90 33.205
03/12/2025 10:35:54.110 10   33.21
      10 33.21
      10 33.21
03/12/2025 10:34:07.018 301   33.20
      301 33.20
      301 33.20
03/12/2025 10:31:18.575 2   33.185
      2 33.185
      2 33.185
03/12/2025 10:26:40.034 1   33.19
      1 33.19
      1 33.19
03/12/2025 10:25:38.603 20   33.19
      20 33.19
      20 33.19
03/12/2025 10:25:25.940 30   33.19
      30 33.19
      30 33.19
03/12/2025 10:25:18.876 4   33.19
      4 33.19
      4 33.19
03/12/2025 10:23:19.864 107   33.19
      107 33.19
      107 33.19
03/12/2025 10:21:23.576 147   33.185
      147 33.185
      147 33.185
03/12/2025 10:20:43.700 147   33.18
      147 33.18
      147 33.18
03/12/2025 10:18:07.742 310   33.185
      310 33.185
      310 33.185
03/12/2025 10:10:03.212 4   33.18
      4 33.18
      4 33.18
03/12/2025 10:05:21.479 50   33.19
      50 33.19
      50 33.19
03/12/2025 10:02:29.832 200   33.185
      200 33.185
      200 33.185
03/12/2025 09:57:59.793 200   33.19
      200 33.19
      200 33.19
03/12/2025 09:55:00.003 3   33.19
      3 33.19
      3 33.19
03/12/2025 09:54:51.179 70   33.195
      70 33.195
      70 33.195
03/12/2025 09:54:33.434 1   33.195
      1 33.195
      1 33.195
03/12/2025 09:54:30.203 1   33.195
      1 33.195
      1 33.195
03/12/2025 09:54:03.030 2   33.20
      2 33.20
      2 33.20
03/12/2025 09:54:02.431 1   33.20
      1 33.20
      1 33.20
03/12/2025 09:50:00.075 3   33.20
      3 33.20
      3 33.20
03/12/2025 09:49:37.530 1   33.205
      1 33.205
      1 33.205
03/12/2025 09:48:46.530 5   33.20
      5 33.20
      5 33.20
03/12/2025 09:47:33.676 1   33.195
      1 33.195
      1 33.195
03/12/2025 09:46:33.448 1   33.195
      1 33.195
      1 33.195
03/12/2025 09:46:30.870 3   33.19
      3 33.19
      3 33.19
03/12/2025 09:46:12.079 74   33.195
      74 33.195
      74 33.195
03/12/2025 09:46:02.601 1   33.195
      1 33.195
      1 33.195
03/12/2025 09:45:33.721 1   33.195
      1 33.195
      1 33.195
03/12/2025 09:44:35.144 1   33.20
      1 33.20
      1 33.20
03/12/2025 09:43:18.663 1   33.20
      1 33.20
      1 33.20
03/12/2025 09:43:00.264 3   33.195
      3 33.195
      3 33.195
03/12/2025 09:42:32.585 1   33.20
      1 33.20
      1 33.20
03/12/2025 09:42:28.451 2   33.195
      2 33.195
      2 33.195
03/12/2025 09:42:25.013 5   33.20
      5 33.20
      5 33.20
03/12/2025 09:40:03.647 1   33.19
      1 33.19
      1 33.19
03/12/2025 09:40:03.040 13   33.19
      13 33.19
      13 33.19
03/12/2025 09:38:30.167 4   33.18
      4 33.18
      4 33.18
03/12/2025 09:38:12.655 1   33.185
      1 33.185
      1 33.185
03/12/2025 09:38:02.890 1   33.18
      1 33.18
      1 33.18
03/12/2025 09:37:55.445 1   33.18
      1 33.18
      1 33.18
03/12/2025 09:37:48.365 2   33.18
      2 33.18
      2 33.18
03/12/2025 09:37:22.219 1   33.175
      1 33.175
      1 33.175
03/12/2025 09:37:02.137 1   33.175
      1 33.175
      1 33.175
03/12/2025 09:36:12.344 900   33.175
      900 33.175
      900 33.175
03/12/2025 09:34:49.249 120   33.165
      120 33.165
      120 33.165
03/12/2025 09:34:46.728 450   33.17
      450 33.17
      450 33.17
03/12/2025 09:33:07.820 1   33.17
      1 33.17
      1 33.17
03/12/2025 09:32:55.439 7   33.175
      7 33.175
      7 33.175
03/12/2025 09:32:28.131 200   33.175
      200 33.175
      200 33.175
03/12/2025 09:32:00.303 3   33.165
      3 33.165
      3 33.165
03/12/2025 09:31:37.863 1   33.175
      1 33.175
      1 33.175
03/12/2025 09:30:38.541 15   33.175
      15 33.175
      15 33.175
03/12/2025 09:28:12.983 1   33.175
      1 33.175
      1 33.175
03/12/2025 09:28:05.940 1   33.175
      1 33.175
      1 33.175
03/12/2025 09:26:09.641 100   33.17
      100 33.17
      100 33.17
03/12/2025 09:23:43.807 550   33.16
      550 33.16
      550 33.16
03/12/2025 09:23:08.987 1   33.155
      1 33.155
      1 33.155
03/12/2025 09:22:00.142 3   33.155
      3 33.155
      3 33.155
03/12/2025 09:21:42.553 1   33.16
      1 33.16
      1 33.16
03/12/2025 09:20:36.804 4   33.16
      4 33.16
      4 33.16
03/12/2025 09:20:16.967 90   33.16
      90 33.16
      90 33.16
03/12/2025 09:12:33.796 1   33.155
      1 33.155
      1 33.155
03/12/2025 09:12:12.587 75   33.155
      75 33.155
      75 33.155
03/12/2025 09:12:11.652 1   33.155
      1 33.155
      1 33.155
03/12/2025 09:10:50.862 16   33.15
      16 33.15
      16 33.15
03/12/2025 09:10:41.297 1   33.155
      1 33.155
      1 33.155
03/12/2025 09:10:09.503 1   33.16
      1 33.16
      1 33.16
03/12/2025 09:09:34.764 5   33.16
      5 33.16
      5 33.16
03/12/2025 09:09:30.670 3   33.155
      3 33.155
      3 33.155
03/12/2025 09:09:05.814 1   33.155
      1 33.155
      1 33.155
03/12/2025 09:07:05.463 1   33.175
      1 33.175
      1 33.175
03/12/2025 09:05:12.935 11   33.205
      11 33.205
      11 33.205
03/12/2025 09:05:09.126 161   33.25
      61 33.25
      161 33.25
      100 33.25
03/12/2025 09:05:08.992 1 027   33.35
      300 33.35
      1 027 33.35
      727 33.35
03/12/2025 08:56:18.687 30   33.35
      30 33.35
      30 33.35
03/12/2025 08:50:57.986 22   33.255
      22 33.255
      22 33.255
03/12/2025 08:43:36.604 32   33.35
      32 33.35
      32 33.35
03/12/2025 08:33:49.775 1   33.425
      1 33.425
      1 33.425
03/12/2025 08:29:27.146 300   33.35
      300 33.35
      300 33.35
03/12/2025 08:28:09.988 50   33.255
      50 33.255
      50 33.255
03/12/2025 08:28:01.140 350   33.43
      350 33.43
      350 33.43
03/12/2025 08:27:19.717 2 390   33.435
      2 390 33.435
      1 254 33.435
      300 33.435
      100 33.435
      736 33.435
03/12/2025 08:17:10.711 1   33.245
      1 33.245
      1 33.245
03/12/2025 08:16:26.650 30   33.43
      30 33.43
      30 33.43
03/12/2025 08:15:26.351 112   33.245
      112 33.245
      112 33.245
03/12/2025 08:03:52.823 400   33.24
      400 33.24
      400 33.24
03/12/2025 08:00:33.128 3   33.35
      3 33.35
      3 33.35
03/12/2025 08:00:28.304 1   33.42
      1 33.42
      1 33.42
03/12/2025 08:00:10.492 9   33.42
      9 33.42
      9 33.42
03/12/2025 08:00:07.474 1   33.42
      1 33.42
      1 33.42
03/12/2025 07:49:29.074 3 241   33.35
      3 241 33.35
      3 241 33.35
03/12/2025 07:49:16.382 12 593   33.35
      12 593 33.35
      12 593 33.35
03/12/2025 07:49:04.411 750   33.35
      750 33.35
      750 33.35
03/12/2025 07:49:04.035 2 239   33.35
      2 239 33.35
      2 239 33.35
03/12/2025 07:45:51.688 450   33.395
      450 33.395
      321 33.395
      129 33.395
03/12/2025 07:42:20.325 2 347   33.28
      2 347 33.28
      2 347 33.28
03/12/2025 07:42:07.775 2 093   33.28
      2 093 33.28
      1 567 33.28
      200 33.28
      50 33.28
      202 33.28
      7 33.28
      67 33.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM