Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

178

168

29,18

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:23:34,639	31		29,18
			31	29,18
			31	29,18
30/04/2025	17:11:42,886	50		29,13
			50	29,13
			50	29,13
30/04/2025	17:00:00,873	1		29,07
			1	29,07
			1	29,07
30/04/2025	16:58:29,204	11		29,055
			11	29,055
			11	29,055
30/04/2025	16:53:41,167	7		29,055
			7	29,055
			7	29,055
30/04/2025	16:53:33,372	105		29,055
			105	29,055
			105	29,055
30/04/2025	16:51:10,150	35		28,995
			35	28,995
			35	28,995
30/04/2025	16:47:51,338	6		29,04
			6	29,04
			6	29,04
30/04/2025	16:40:52,931	20		29,02
			20	29,02
			20	29,02
30/04/2025	16:33:14,241	384		29,03
			384	29,03
			384	29,03
30/04/2025	16:23:43,476	10		28,995
			10	28,995
			10	28,995
30/04/2025	16:21:30,972	1		28,99
			1	28,99
			1	28,99
30/04/2025	16:20:52,620	3		28,985
			3	28,985
			3	28,985
30/04/2025	16:20:26,968	2		28,995
			2	28,995
			2	28,995
30/04/2025	16:16:44,395	3		28,995
			3	28,995
			3	28,995
30/04/2025	16:04:15,911	2		28,95
			2	28,95
			2	28,95
30/04/2025	16:00:04,957	2		29,02
			2	29,02
			2	29,02
30/04/2025	15:58:54,203	50		28,875
			50	28,875
			50	28,875
30/04/2025	15:52:38,471	17		28,94
			17	28,94
			17	28,94
30/04/2025	15:48:53,137	5 250		28,975
			5 250	28,975
			5 250	28,975
30/04/2025	15:47:22,442	100		28,95
			100	28,95
			100	28,95
30/04/2025	15:46:18,240	18		28,93
			18	28,93
			18	28,93
30/04/2025	15:46:00,313	35		28,945
			35	28,945
			35	28,945
30/04/2025	15:42:38,431	150		28,93
			150	28,93
			150	28,93
30/04/2025	15:41:51,612	10		28,98
			10	28,98
			10	28,98
30/04/2025	15:41:11,831	10		28,955
			10	28,955
			10	28,955
30/04/2025	15:40:27,046	21		28,955
			21	28,955
			21	28,955
30/04/2025	15:39:23,142	10		28,985
			10	28,985
			10	28,985
30/04/2025	15:36:08,538	2		29,005
			2	29,005
			2	29,005
30/04/2025	15:32:07,563	19		29,05
			19	29,05
			19	29,05
30/04/2025	15:24:08,184	17		29,055
			17	29,055
			17	29,055
30/04/2025	15:22:42,551	172		29,05
			172	29,05
			172	29,05
30/04/2025	15:20:35,788	9		29,025
			9	29,025
			9	29,025
30/04/2025	15:17:53,783	1 000		29,005
			1 000	29,005
			1 000	29,005
30/04/2025	15:16:25,402	270		29,005
			270	29,005
			270	29,005
30/04/2025	14:58:36,180	300		29,03
			300	29,03
			300	29,03
30/04/2025	14:57:11,723	623		29,015
			623	29,015
			623	29,015
30/04/2025	14:45:27,427	320		29,00
			35	29,00
			135	29,00
			320	29,00
			50	29,00
			100	29,00
30/04/2025	14:41:06,700	100		29,05
			100	29,05
			100	29,05
30/04/2025	14:32:40,269	209		29,10
			9	29,10
			200	29,10
			209	29,10
30/04/2025	14:30:25,308	1		29,225
			1	29,225
			1	29,225
30/04/2025	14:29:11,857	53		29,115
			53	29,115
			53	29,115
30/04/2025	14:26:11,259	125		29,115
			125	29,115
			125	29,115
30/04/2025	14:22:10,064	2 572		29,12
			2 572	29,12
			2 572	29,12
30/04/2025	14:17:26,424	19		29,15
			19	29,15
			10	29,15
			9	29,15
30/04/2025	14:08:34,964	68		29,155
			68	29,155
			68	29,155
30/04/2025	14:06:34,057	12		29,17
			12	29,17
			12	29,17
30/04/2025	13:54:25,078	4		29,195
			4	29,195
			4	29,195
30/04/2025	13:52:07,649	3		29,185
			3	29,185
			3	29,185
30/04/2025	13:51:32,126	4		29,20
			4	29,20
			4	29,20
30/04/2025	13:47:36,942	136		29,20
			136	29,20
			136	29,20
30/04/2025	13:47:30,499	21		29,20
			21	29,20
			21	29,20
30/04/2025	13:42:00,751	3 768		29,205
			3 768	29,205
			3 768	29,205
30/04/2025	13:41:44,497	295		29,205
			295	29,205
			295	29,205
30/04/2025	13:41:33,611	20		29,22
			20	29,22
			20	29,22
30/04/2025	13:36:04,334	333		29,21
			333	29,21
			333	29,21
30/04/2025	13:34:45,106	171		29,21
			171	29,21
			171	29,21
30/04/2025	13:31:33,454	20		29,225
			20	29,225
			20	29,225
30/04/2025	13:29:11,063	15		29,23
			15	29,23
			15	29,23
30/04/2025	13:25:40,593	2		29,23
			2	29,23
			2	29,23
30/04/2025	13:14:42,528	10		29,245
			10	29,245
			10	29,245
30/04/2025	13:01:11,421	24		29,235
			24	29,235
			24	29,235
30/04/2025	12:51:52,485	680		29,25
			680	29,25
			680	29,25
30/04/2025	12:51:10,425	1 036		29,235
			1 036	29,235
			1 036	29,235
30/04/2025	12:40:16,592	20		29,225
			20	29,225
			20	29,225
30/04/2025	12:39:03,806	26		29,23
			26	29,23
			26	29,23
30/04/2025	12:38:47,354	329		29,23
			329	29,23
			329	29,23
30/04/2025	12:37:33,151	180		29,225
			180	29,225
			180	29,225
30/04/2025	12:34:56,228	102		29,235
			102	29,235
			102	29,235
30/04/2025	12:30:59,651	3		29,24
			3	29,24
			3	29,24
30/04/2025	12:29:11,680	350		29,24
			350	29,24
			350	29,24
30/04/2025	12:28:38,505	350		29,24
			350	29,24
			350	29,24
30/04/2025	12:26:12,785	23		29,24
			23	29,24
			23	29,24
30/04/2025	12:21:47,186	6		29,245
			6	29,245
			6	29,245
30/04/2025	12:05:43,926	1		29,26
			1	29,26
			1	29,26
30/04/2025	12:04:40,314	4		29,26
			4	29,26
			4	29,26
30/04/2025	12:00:01,304	291		29,255
			291	29,255
			291	29,255
30/04/2025	11:55:11,733	59		29,25
			59	29,25
			59	29,25
30/04/2025	11:54:04,645	150		29,245
			150	29,245
			150	29,245
30/04/2025	11:48:55,906	40		29,235
			40	29,235
			40	29,235
30/04/2025	11:45:42,342	42		29,235
			42	29,235
			42	29,235
30/04/2025	11:42:59,934	855		29,23
			855	29,23
			855	29,23
30/04/2025	11:41:31,380	35		29,23
			35	29,23
			35	29,23
30/04/2025	11:38:47,013	1		29,23
			1	29,23
			1	29,23
30/04/2025	11:33:57,671	500		29,22
			500	29,22
			500	29,22
30/04/2025	11:28:01,320	50		29,21
			50	29,21
			50	29,21
30/04/2025	11:20:45,388	1 710		29,22
			1 710	29,22
			1 710	29,22
30/04/2025	11:17:34,329	32		29,20
			32	29,20
			32	29,20
30/04/2025	11:15:37,571	1		29,215
			1	29,215
			1	29,215
30/04/2025	11:14:23,100	41		29,225
			41	29,225
			41	29,225
30/04/2025	11:09:51,445	41		29,205
			41	29,205
			41	29,205
30/04/2025	11:05:01,168	5		29,20
			5	29,20
			5	29,20
30/04/2025	11:02:36,706	69		29,205
			69	29,205
			69	29,205
30/04/2025	11:01:13,059	735		29,175
			735	29,175
			735	29,175
30/04/2025	10:59:45,334	2		29,19
			2	29,19
			2	29,19
30/04/2025	10:55:32,465	1 000		29,205
			1 000	29,205
			1 000	29,205
30/04/2025	10:50:33,766	4		29,21
			4	29,21
			4	29,21
30/04/2025	10:48:21,108	25		29,225
			25	29,225
			25	29,225
30/04/2025	10:46:38,870	3		29,225
			3	29,225
			3	29,225
30/04/2025	10:46:19,439	4		29,23
			4	29,23
			4	29,23
30/04/2025	10:46:03,646	4		29,23
			4	29,23
			4	29,23
30/04/2025	10:43:15,559	2		29,23
			2	29,23
			2	29,23
30/04/2025	10:41:51,789	102		29,22
			102	29,22
			102	29,22
30/04/2025	10:27:06,578	1		29,22
			1	29,22
			1	29,22
30/04/2025	10:13:34,529	10		29,23
			10	29,23
			10	29,23
30/04/2025	10:10:41,153	50		29,22
			50	29,22
			50	29,22
30/04/2025	10:08:29,054	3		29,205
			3	29,205
			3	29,205
30/04/2025	10:08:04,288	150		29,20
			150	29,20
			150	29,20
30/04/2025	10:03:16,852	2		29,195
			2	29,195
			2	29,195
30/04/2025	10:00:03,115	100		29,235
			100	29,235
			100	29,235
30/04/2025	09:51:39,155	200		29,215
			200	29,215
			200	29,215
30/04/2025	09:45:32,501	35		29,26
			35	29,26
			35	29,26
30/04/2025	09:35:32,309	18		29,27
			18	29,27
			18	29,27
30/04/2025	09:34:03,098	7		29,29
			7	29,29
			7	29,29
30/04/2025	09:31:23,557	2		29,27
			2	29,27
			2	29,27
30/04/2025	09:30:13,121	50		29,295
			50	29,295
			50	29,295
30/04/2025	09:29:53,268	6		29,295
			6	29,295
			6	29,295
30/04/2025	09:28:43,951	3		29,275
			3	29,275
			3	29,275
30/04/2025	09:28:04,288	1		29,285
			1	29,285
			1	29,285
30/04/2025	09:26:44,183	170		29,295
			170	29,295
			170	29,295
30/04/2025	09:26:31,826	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:26:20,672	640		29,295
			640	29,295
			640	29,295
30/04/2025	09:24:30,593	2		29,31
			2	29,31
			2	29,31
30/04/2025	09:23:33,460	2		29,305
			2	29,305
			2	29,305
30/04/2025	09:22:47,282	3		29,285
			3	29,285
			3	29,285
30/04/2025	09:22:22,026	5		29,295
			5	29,295
			5	29,295
30/04/2025	09:20:11,322	1		29,29
			1	29,29
			1	29,29
30/04/2025	09:19:31,795	12		29,29
			12	29,29
			12	29,29
30/04/2025	09:18:38,376	2		29,30
			2	29,30
			2	29,30
30/04/2025	09:18:16,131	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:15:56,349	3		29,265
			3	29,265
			3	29,265
30/04/2025	09:15:06,899	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:14:09,032	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:12:06,565	1		29,29
			1	29,29
			1	29,29
30/04/2025	09:11:35,882	1		29,29
			1	29,29
			1	29,29
30/04/2025	09:09:56,674	4		29,26
			4	29,26
			4	29,26
30/04/2025	09:09:36,539	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:09:36,238	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:09:11,680	4		29,295
			4	29,295
			4	29,295
30/04/2025	09:09:03,532	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:08:24,317	8		29,31
			8	29,31
			8	29,31
30/04/2025	09:07:49,776	27		29,305
			27	29,305
			27	29,305
30/04/2025	09:07:34,402	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:07:25,595	3		29,26
			3	29,26
			3	29,26
30/04/2025	09:07:05,324	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:07:04,418	1		29,295
			1	29,295
			1	29,295
30/04/2025	09:05:38,376	1		29,285
			1	29,285
			1	29,285
30/04/2025	09:05:12,810	1		29,285
			1	29,285
			1	29,285
30/04/2025	09:03:55,656	6		29,215
			6	29,215
			6	29,215
30/04/2025	09:03:41,358	1		29,335
			1	29,335
			1	29,335
30/04/2025	09:03:14,769	2		29,335
			2	29,335
			2	29,335
30/04/2025	09:03:14,063	1		29,335
			1	29,335
			1	29,335
30/04/2025	09:03:09,035	1		29,335
			1	29,335
			1	29,335
30/04/2025	09:03:08,639	1		29,335
			1	29,335
			1	29,335
30/04/2025	09:02:07,359	1		29,33
			1	29,33
			1	29,33
30/04/2025	09:00:43,222	1		29,33
			1	29,33
			1	29,33
30/04/2025	09:00:37,284	3		29,205
			3	29,205
			3	29,205
30/04/2025	09:00:27,602	5		29,21
			4	29,21
			1	29,21
			5	29,21
30/04/2025	08:44:16,698	1		29,31
			1	29,31
			1	29,31
30/04/2025	08:08:20,255	51		29,29
			51	29,29
			51	29,29
30/04/2025	08:05:37,089	14		29,29
			14	29,29
			14	29,29
30/04/2025	08:00:18,724	7		29,285
			7	29,285
			7	29,285
30/04/2025	08:00:17,416	1		29,285
			1	29,285
			1	29,285
30/04/2025	08:00:07,368	7		29,16
			7	29,16
			7	29,16
30/04/2025	07:45:09,309	36		29,27
			36	29,27
			36	29,27
30/04/2025	07:39:42,605	3		29,27
			3	29,27
			3	29,27
30/04/2025	07:35:20,165	340		29,275
			340	29,275
			340	29,275
30/04/2025	07:35:13,094	380		29,275
			6	29,275
			347	29,275
			25	29,275
			25	29,275
			2	29,275
			350	29,275
			5	29,275

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,5161 / Vente: 92,5679
Volume: 32 821
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:27:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)