Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

161

127

30,87

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	12:11:52,704	166		30,87
			166	30,87
			166	30,87
16/06/2025	12:10:28,826	1 000		30,865
			1 000	30,865
			1 000	30,865
16/06/2025	12:04:24,219	5 808		30,86
			5 808	30,86
			5 808	30,86
16/06/2025	12:02:58,565	300		30,86
			300	30,86
			300	30,86
16/06/2025	11:48:29,315	2		30,865
			2	30,865
			2	30,865
16/06/2025	11:45:17,596	300		30,865
			300	30,865
			300	30,865
16/06/2025	11:36:01,153	100		30,87
			100	30,87
			100	30,87
16/06/2025	11:35:16,931	65		30,87
			65	30,87
			65	30,87
16/06/2025	11:30:26,545	800		30,875
			800	30,875
			800	30,875
16/06/2025	11:17:01,580	848		30,855
			848	30,855
			848	30,855
16/06/2025	11:13:59,392	150		30,84
			150	30,84
			150	30,84
16/06/2025	11:13:59,295	16		30,85
			16	30,85
			16	30,85
16/06/2025	11:13:41,857	20		30,85
			20	30,85
			20	30,85
16/06/2025	11:12:33,527	16		30,855
			16	30,855
			16	30,855
16/06/2025	11:11:53,219	3		30,855
			3	30,855
			3	30,855
16/06/2025	11:11:26,407	173		30,855
			173	30,855
			173	30,855
16/06/2025	11:04:06,448	20		30,875
			20	30,875
			20	30,875
16/06/2025	11:02:29,425	1		30,88
			1	30,88
			1	30,88
16/06/2025	10:57:13,873	45		30,875
			45	30,875
			45	30,875
16/06/2025	10:50:30,365	324		30,885
			324	30,885
			324	30,885
16/06/2025	10:49:09,955	10		30,885
			10	30,885
			10	30,885
16/06/2025	10:48:24,662	260		30,88
			260	30,88
			260	30,88
16/06/2025	10:46:24,858	975		30,875
			975	30,875
			975	30,875
16/06/2025	10:42:09,588	98		30,855
			98	30,855
			98	30,855
16/06/2025	10:30:07,284	1		30,85
			1	30,85
			1	30,85
16/06/2025	10:30:06,885	5		30,85
			5	30,85
			5	30,85
16/06/2025	10:19:02,950	80		30,85
			80	30,85
			80	30,85
16/06/2025	10:13:14,560	24		30,85
			24	30,85
			24	30,85
16/06/2025	10:10:43,238	1		30,855
			1	30,855
			1	30,855
16/06/2025	10:10:11,435	1		30,855
			1	30,855
			1	30,855
16/06/2025	10:02:49,598	15		30,85
			15	30,85
			15	30,85
16/06/2025	10:01:47,925	19		30,855
			19	30,855
			19	30,855
16/06/2025	09:56:04,501	250		30,86
			250	30,86
			250	30,86
16/06/2025	09:55:28,122	40		30,855
			40	30,855
			40	30,855
16/06/2025	09:54:44,989	4		30,855
			4	30,855
			4	30,855
16/06/2025	09:53:18,486	7		30,855
			7	30,855
			7	30,855
16/06/2025	09:51:30,981	25		30,845
			25	30,845
			25	30,845
16/06/2025	09:51:26,303	4 566		30,845
			4 566	30,845
			4 566	30,845
16/06/2025	09:48:02,061	3		30,84
			3	30,84
			3	30,84
16/06/2025	09:47:32,121	4		30,855
			4	30,855
			4	30,855
16/06/2025	09:47:03,145	2		30,855
			2	30,855
			2	30,855
16/06/2025	09:45:32,248	1		30,845
			1	30,845
			1	30,845
16/06/2025	09:43:47,045	2		30,85
			2	30,85
			2	30,85
16/06/2025	09:43:04,602	1		30,85
			1	30,85
			1	30,85
16/06/2025	09:42:35,980	6		30,85
			6	30,85
			6	30,85
16/06/2025	09:40:54,490	3		30,865
			3	30,865
			3	30,865
16/06/2025	09:40:48,647	2		30,87
			2	30,87
			2	30,87
16/06/2025	09:40:32,860	1		30,87
			1	30,87
			1	30,87
16/06/2025	09:40:06,315	66		30,875
			66	30,875
			66	30,875
16/06/2025	09:39:47,498	2		30,875
			2	30,875
			2	30,875
16/06/2025	09:39:29,954	710		30,865
			710	30,865
			710	30,865
16/06/2025	09:35:47,637	1		30,85
			1	30,85
			1	30,85
16/06/2025	09:35:17,030	35		30,86
			35	30,86
			35	30,86
16/06/2025	09:34:48,003	1		30,865
			1	30,865
			1	30,865
16/06/2025	09:34:27,883	3		30,855
			3	30,855
			3	30,855
16/06/2025	09:34:05,171	1		30,87
			1	30,87
			1	30,87
16/06/2025	09:33:05,531	1		30,87
			1	30,87
			1	30,87
16/06/2025	09:30:42,498	824		30,88
			558	30,88
			266	30,88
			824	30,88
16/06/2025	09:30:20,771	517		30,865
			517	30,865
			517	30,865
16/06/2025	09:30:10,565	2 644		30,86
			2 644	30,86
			2 644	30,86
16/06/2025	09:29:53,664	323		30,855
			323	30,855
			323	30,855
16/06/2025	09:29:41,117	250		30,845
			250	30,845
			250	30,845
16/06/2025	09:29:05,636	1		30,855
			1	30,855
			1	30,855
16/06/2025	09:28:07,198	3		30,845
			3	30,845
			3	30,845
16/06/2025	09:27:40,751	1		30,855
			1	30,855
			1	30,855
16/06/2025	09:27:34,816	1		30,855
			1	30,855
			1	30,855
16/06/2025	09:27:06,679	2 858		30,83
			2 858	30,83
			2 858	30,83
16/06/2025	09:27:02,827	1		30,84
			1	30,84
			1	30,84
16/06/2025	09:27:02,323	1		30,84
			1	30,84
			1	30,84
16/06/2025	09:26:42,107	4		30,84
			4	30,84
			4	30,84
16/06/2025	09:25:46,774	4		30,84
			4	30,84
			4	30,84
16/06/2025	09:25:32,937	1		30,85
			1	30,85
			1	30,85
16/06/2025	09:25:32,335	1		30,85
			1	30,85
			1	30,85
16/06/2025	09:24:26,882	100		30,84
			100	30,84
			100	30,84
16/06/2025	09:24:13,504	1		30,855
			1	30,855
			1	30,855
16/06/2025	09:24:04,752	1		30,855
			1	30,855
			1	30,855
16/06/2025	09:22:35,638	33		30,86
			33	30,86
			33	30,86
16/06/2025	09:21:32,093	64		30,87
			64	30,87
			64	30,87
16/06/2025	09:21:06,944	4		30,865
			4	30,865
			4	30,865
16/06/2025	09:20:33,541	1		30,88
			1	30,88
			1	30,88
16/06/2025	09:20:33,243	1		30,88
			1	30,88
			1	30,88
16/06/2025	09:18:40,907	1		30,88
			1	30,88
			1	30,88
16/06/2025	09:17:35,835	4		30,88
			4	30,88
			4	30,88
16/06/2025	09:17:32,623	3		30,875
			3	30,875
			3	30,875
16/06/2025	09:17:18,138	1		30,89
			1	30,89
			1	30,89
16/06/2025	09:17:13,923	1		30,89
			1	30,89
			1	30,89
16/06/2025	09:16:46,266	2		30,89
			2	30,89
			2	30,89
16/06/2025	09:16:18,607	1		30,88
			1	30,88
			1	30,88
16/06/2025	09:15:40,289	1		30,88
			1	30,88
			1	30,88
16/06/2025	09:14:17,807	450		30,875
			450	30,875
			450	30,875
16/06/2025	09:13:05,729	1		30,885
			1	30,885
			1	30,885
16/06/2025	09:09:47,145	35		30,87
			35	30,87
			35	30,87
16/06/2025	09:07:56,815	40		30,865
			40	30,865
			40	30,865
16/06/2025	09:06:25,989	33		30,865
			33	30,865
			33	30,865
16/06/2025	09:06:11,899	3		30,855
			3	30,855
			3	30,855
16/06/2025	09:06:07,667	1		30,865
			1	30,865
			1	30,865
16/06/2025	09:05:46,241	1		30,865
			1	30,865
			1	30,865
16/06/2025	09:04:35,441	37		30,865
			37	30,865
			37	30,865
16/06/2025	09:04:30,022	2 000		30,83
			2 000	30,83
			2 000	30,83
16/06/2025	09:04:29,935	64		30,79
			1	30,79
			1	30,79
			15	30,79
			47	30,79
			64	30,79
16/06/2025	08:47:34,551	39		30,825
			39	30,825
			39	30,825
16/06/2025	08:42:32,502	33		30,825
			33	30,825
			33	30,825
16/06/2025	08:34:19,988	20		30,825
			20	30,825
			20	30,825
16/06/2025	08:32:50,644	17		30,625
			17	30,625
			17	30,625
16/06/2025	08:31:56,670	645		30,625
			645	30,625
			300	30,625
			345	30,625
16/06/2025	08:29:54,612	6		30,63
			6	30,63
			6	30,63
16/06/2025	08:26:25,535	68		30,63
			68	30,63
			68	30,63
16/06/2025	08:22:14,733	40		30,63
			40	30,63
			40	30,63
16/06/2025	08:18:30,686	1		30,835
			1	30,835
			1	30,835
16/06/2025	08:16:19,666	344		30,625
			344	30,625
			300	30,625
			44	30,625
16/06/2025	08:14:32,101	180		30,63
			64	30,63
			116	30,63
			180	30,63
16/06/2025	08:13:42,673	326		30,82
			64	30,82
			326	30,82
			262	30,82
16/06/2025	08:13:33,500	75		30,615
			75	30,615
			75	30,615
16/06/2025	08:10:15,701	100		30,625
			64	30,625
			100	30,625
			36	30,625
16/06/2025	08:06:29,830	3		30,625
			3	30,625
			3	30,625
16/06/2025	08:06:15,055	2		30,81
			2	30,81
			2	30,81
16/06/2025	08:05:49,320	2		30,805
			2	30,805
			2	30,805
16/06/2025	08:05:31,114	2		30,805
			2	30,805
			2	30,805
16/06/2025	08:04:47,615	12		30,805
			12	30,805
			12	30,805
16/06/2025	08:02:10,503	1		30,81
			1	30,81
			1	30,81
16/06/2025	08:01:50,890	402		30,605
			402	30,605
			402	30,605
16/06/2025	08:01:28,069	2		30,81
			2	30,81
			2	30,81
16/06/2025	08:00:53,272	3		30,81
			3	30,81
			3	30,81
16/06/2025	08:00:23,077	1		30,605
			1	30,605
			1	30,605
16/06/2025	07:50:49,819	178		30,61
			178	30,61
			78	30,61
			100	30,61
16/06/2025	07:31:18,996	195		30,805
			100	30,805
			95	30,805
			193	30,805
			2	30,805
16/06/2025	07:30:06,431	2 066		30,805
			260	30,805
			130	30,805
			524	30,805
			3	30,805
			1	30,805
			133	30,805
			32	30,805
			40	30,805
			8	30,805
			166	30,805
			700	30,805
			30	30,805
			15	30,805
			35	30,805
			314	30,805
			905	30,805
			1	30,805
			23	30,805
			150	30,805
			9	30,805
			500	30,805
			10	30,805
			6	30,805
			131	30,805
			6	30,805

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,0481 / Vente: 99,0699
Volume: 15 499
+0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 12:12:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)