iSh.ST.Gl.Sel.Div.100 U.ETF DE

156

140

32.305

Date Time Volume Order Volume Price
24/10/2025 12:04:41.909 430   32.305
      14 32.305
      430 32.305
      416 32.305
24/10/2025 12:02:06.200 411   32.305
      411 32.305
      411 32.305
24/10/2025 12:01:56.660 1   32.31
      1 32.31
      1 32.31
24/10/2025 12:01:39.263 411   32.31
      411 32.31
      411 32.31
24/10/2025 12:01:28.701 19   32.31
      19 32.31
      19 32.31
24/10/2025 11:56:29.067 1   32.32
      1 32.32
      1 32.32
24/10/2025 11:55:56.237 121   32.325
      121 32.325
      121 32.325
24/10/2025 11:55:01.922 8   32.33
      8 32.33
      8 32.33
24/10/2025 11:55:01.699 1 000   32.33
      1 000 32.33
      1 000 32.33
24/10/2025 11:51:59.950 44   32.335
      44 32.335
      44 32.335
24/10/2025 11:50:00.818 50   32.33
      50 32.33
      50 32.33
24/10/2025 11:47:21.990 1   32.335
      1 32.335
      1 32.335
24/10/2025 11:47:18.250 50   32.335
      50 32.335
      50 32.335
24/10/2025 11:46:45.566 30   32.335
      30 32.335
      30 32.335
24/10/2025 11:44:27.252 1   32.335
      1 32.335
      1 32.335
24/10/2025 11:43:50.250 1   32.335
      1 32.335
      1 32.335
24/10/2025 11:41:28.613 312   32.335
      312 32.335
      312 32.335
24/10/2025 11:39:06.619 9   32.32
      9 32.32
      9 32.32
24/10/2025 11:38:37.957 9   32.32
      9 32.32
      9 32.32
24/10/2025 11:36:09.494 10   32.305
      10 32.305
      10 32.305
24/10/2025 11:33:49.050 15   32.30
      15 32.30
      15 32.30
24/10/2025 11:30:44.991 30   32.29
      30 32.29
      30 32.29
24/10/2025 11:27:20.166 1 000   32.295
      1 000 32.295
      1 000 32.295
24/10/2025 11:18:20.460 7   32.27
      7 32.27
      7 32.27
24/10/2025 11:16:23.436 490   32.27
      490 32.27
      490 32.27
24/10/2025 11:16:22.740 4 760   32.27
      4 750 32.27
      10 32.27
      4 760 32.27
24/10/2025 11:16:14.336 4 750   32.27
      4 750 32.27
      4 750 32.27
24/10/2025 11:16:10.431 8   32.27
      8 32.27
      8 32.27
24/10/2025 11:14:55.106 1 239   32.27
      1 239 32.27
      1 239 32.27
24/10/2025 11:13:35.445 3   32.265
      3 32.265
      3 32.265
24/10/2025 11:13:22.066 1   32.27
      1 32.27
      1 32.27
24/10/2025 11:01:40.214 1   32.265
      1 32.265
      1 32.265
24/10/2025 11:01:38.525 1   32.265
      1 32.265
      1 32.265
24/10/2025 11:00:26.905 215   32.27
      215 32.27
      215 32.27
24/10/2025 10:59:39.665 1   32.265
      1 32.265
      1 32.265
24/10/2025 10:57:06.131 10   32.28
      10 32.28
      10 32.28
24/10/2025 10:56:30.753 200   32.28
      200 32.28
      200 32.28
24/10/2025 10:55:04.173 2   32.28
      2 32.28
      2 32.28
24/10/2025 10:53:39.976 40   32.285
      40 32.285
      40 32.285
24/10/2025 10:50:25.996 3   32.30
      3 32.30
      3 32.30
24/10/2025 10:49:10.510 2   32.30
      2 32.30
      2 32.30
24/10/2025 10:48:22.399 9   32.30
      9 32.30
      9 32.30
24/10/2025 10:47:28.111 100   32.30
      100 32.30
      100 32.30
24/10/2025 10:42:56.685 4   32.28
      4 32.28
      4 32.28
24/10/2025 10:42:03.515 50   32.285
      50 32.285
      50 32.285
24/10/2025 10:40:35.879 130   32.28
      130 32.28
      130 32.28
24/10/2025 10:40:22.671 155   32.28
      155 32.28
      155 32.28
24/10/2025 10:39:01.825 10   32.28
      10 32.28
      10 32.28
24/10/2025 10:37:53.742 28   32.29
      28 32.29
      28 32.29
24/10/2025 10:36:37.570 2   32.29
      2 32.29
      2 32.29
24/10/2025 10:34:00.448 1   32.29
      1 32.29
      1 32.29
24/10/2025 10:31:33.206 70   32.29
      70 32.29
      70 32.29
24/10/2025 10:27:22.402 62   32.28
      62 32.28
      62 32.28
24/10/2025 10:25:35.472 61   32.275
      61 32.275
      61 32.275
24/10/2025 10:23:05.731 58   32.255
      58 32.255
      58 32.255
24/10/2025 10:21:16.191 619   32.265
      619 32.265
      619 32.265
24/10/2025 10:20:16.120 4   32.26
      4 32.26
      4 32.26
24/10/2025 10:20:04.366 123   32.26
      123 32.26
      123 32.26
24/10/2025 10:19:50.418 15   32.26
      15 32.26
      15 32.26
24/10/2025 10:19:05.583 3   32.26
      3 32.26
      3 32.26
24/10/2025 10:18:58.530 15   32.26
      15 32.26
      15 32.26
24/10/2025 10:18:27.870 1   32.26
      1 32.26
      1 32.26
24/10/2025 10:17:43.055 2   32.26
      2 32.26
      2 32.26
24/10/2025 10:06:06.379 1   32.275
      1 32.275
      1 32.275
24/10/2025 10:05:59.089 10   32.27
      10 32.27
      10 32.27
24/10/2025 10:00:21.947 309   32.285
      309 32.285
      309 32.285
24/10/2025 09:54:31.501 10   32.285
      10 32.285
      10 32.285
24/10/2025 09:50:58.583 400   32.295
      400 32.295
      400 32.295
24/10/2025 09:48:53.958 160   32.295
      160 32.295
      160 32.295
24/10/2025 09:47:45.697 22   32.295
      22 32.295
      22 32.295
24/10/2025 09:44:43.256 55   32.295
      55 32.295
      55 32.295
24/10/2025 09:44:04.371 1   32.30
      1 32.30
      1 32.30
24/10/2025 09:43:51.581 400   32.30
      400 32.30
      400 32.30
24/10/2025 09:43:34.002 1   32.30
      1 32.30
      1 32.30
24/10/2025 09:43:05.274 1   32.30
      1 32.30
      1 32.30
24/10/2025 09:43:02.610 1   32.30
      1 32.30
      1 32.30
24/10/2025 09:42:52.031 3   32.295
      3 32.295
      3 32.295
24/10/2025 09:42:41.997 1   32.30
      1 32.30
      1 32.30
24/10/2025 09:41:36.040 4   32.29
      4 32.29
      4 32.29
24/10/2025 09:41:16.810 1   32.295
      1 32.295
      1 32.295
24/10/2025 09:41:08.262 2   32.295
      2 32.295
      2 32.295
24/10/2025 09:40:32.771 1   32.295
      1 32.295
      1 32.295
24/10/2025 09:40:09.935 1   32.30
      1 32.30
      1 32.30
24/10/2025 09:40:00.851 40   32.29
      2 32.29
      38 32.29
      40 32.29
24/10/2025 09:39:32.345 20   32.295
      20 32.295
      20 32.295
24/10/2025 09:38:36.069 3   32.285
      3 32.285
      3 32.285
24/10/2025 09:38:34.563 1   32.295
      1 32.295
      1 32.295
24/10/2025 09:38:09.808 1   32.295
      1 32.295
      1 32.295
24/10/2025 09:37:32.477 1   32.29
      1 32.29
      1 32.29
24/10/2025 09:37:05.820 4   32.29
      4 32.29
      4 32.29
24/10/2025 09:36:35.838 4   32.28
      4 32.28
      4 32.28
24/10/2025 09:36:11.597 2   32.29
      2 32.29
      2 32.29
24/10/2025 09:36:06.075 1   32.29
      1 32.29
      1 32.29
24/10/2025 09:36:05.645 1   32.29
      1 32.29
      1 32.29
24/10/2025 09:35:07.334 7   32.285
      7 32.285
      7 32.285
24/10/2025 09:35:05.768 310   32.285
      310 32.285
      310 32.285
24/10/2025 09:34:37.347 1   32.28
      1 32.28
      1 32.28
24/10/2025 09:34:36.047 3   32.275
      3 32.275
      3 32.275
24/10/2025 09:34:07.470 1   32.29
      1 32.29
      1 32.29
24/10/2025 09:33:42.128 1   32.29
      1 32.29
      1 32.29
24/10/2025 09:33:03.003 1   32.29
      1 32.29
      1 32.29
24/10/2025 09:32:33.424 1   32.29
      1 32.29
      1 32.29
24/10/2025 09:32:05.863 3   32.285
      3 32.285
      3 32.285
24/10/2025 09:31:38.605 1   32.295
      1 32.295
      1 32.295
24/10/2025 09:30:13.768 8   32.305
      8 32.305
      8 32.305
24/10/2025 09:27:49.860 50   32.305
      50 32.305
      50 32.305
24/10/2025 09:27:36.041 1   32.305
      1 32.305
      1 32.305
24/10/2025 09:26:05.205 50   32.305
      50 32.305
      50 32.305
24/10/2025 09:25:56.696 200   32.305
      200 32.305
      200 32.305
24/10/2025 09:24:32.922 1   32.315
      1 32.315
      1 32.315
24/10/2025 09:21:48.882 2   32.325
      2 32.325
      2 32.325
24/10/2025 09:18:25.625 59   32.335
      59 32.335
      59 32.335
24/10/2025 09:18:02.578 1   32.335
      1 32.335
      1 32.335
24/10/2025 09:15:28.898 1   32.34
      1 32.34
      1 32.34
24/10/2025 09:14:26.006 30   32.335
      30 32.335
      30 32.335
24/10/2025 09:13:39.982 1   32.345
      1 32.345
      1 32.345
24/10/2025 09:13:06.198 3   32.33
      3 32.33
      3 32.33
24/10/2025 09:12:46.366 1   32.335
      1 32.335
      1 32.335
24/10/2025 09:10:25.319 74   32.33
      74 32.33
      74 32.33
24/10/2025 09:09:22.076 1   32.35
      1 32.35
      1 32.35
24/10/2025 09:09:08.341 4   32.36
      4 32.36
      4 32.36
24/10/2025 09:07:21.815 8   32.365
      8 32.365
      8 32.365
24/10/2025 09:06:04.758 1   32.375
      1 32.375
      1 32.375
24/10/2025 09:05:47.261 500   32.37
      500 32.37
      500 32.37
24/10/2025 09:05:08.316 1   32.35
      1 32.35
      1 32.35
24/10/2025 09:04:40.946 4   32.345
      4 32.345
      1 32.345
      3 32.345
24/10/2025 09:04:30.596 6   32.365
      1 32.365
      3 32.365
      6 32.365
      1 32.365
      1 32.365
24/10/2025 08:45:30.423 3   32.495
      3 32.495
      3 32.495
24/10/2025 08:41:00.092 307   32.495
      307 32.495
      307 32.495
24/10/2025 08:38:05.363 2   32.495
      2 32.495
      2 32.495
24/10/2025 08:36:10.846 31   32.495
      31 32.495
      31 32.495
24/10/2025 08:07:19.089 4   32.495
      4 32.495
      4 32.495
24/10/2025 08:06:35.948 3   32.425
      3 32.425
      3 32.425
24/10/2025 08:06:04.546 1   32.495
      1 32.495
      1 32.495
24/10/2025 08:05:57.812 1   32.495
      1 32.495
      1 32.495
24/10/2025 08:02:16.902 10   32.495
      10 32.495
      10 32.495
24/10/2025 08:00:05.165 1   32.495
      1 32.495
      1 32.495
24/10/2025 07:57:36.999 70   32.41
      70 32.41
      70 32.41
24/10/2025 07:56:28.809 100   32.405
      100 32.405
      100 32.405
24/10/2025 07:40:40.858 4 265   32.40
      50 32.40
      185 32.40
      50 32.40
      16 32.40
      90 32.40
      61 32.40
      50 32.40
      25 32.40
      33 32.40
      30 32.40
      4 232 32.40
      3 708 32.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM