iSh.ST.Gl.Sel.Div.100 U.ETF DE

189

179

32.645

Date Time Volume Order Volume Price
07/11/2025 13:51:38.960 1   32.645
      1 32.645
      1 32.645
07/11/2025 13:49:53.223 7   32.65
      7 32.65
      7 32.65
07/11/2025 13:48:23.184 100   32.66
      100 32.66
      100 32.66
07/11/2025 13:41:15.490 1   32.685
      1 32.685
      1 32.685
07/11/2025 13:38:01.735 1   32.69
      1 32.69
      1 32.69
07/11/2025 13:35:11.418 2   32.68
      2 32.68
      2 32.68
07/11/2025 13:31:16.455 305   32.68
      305 32.68
      305 32.68
07/11/2025 13:28:10.694 660   32.675
      660 32.675
      660 32.675
07/11/2025 13:27:53.738 57   32.675
      57 32.675
      57 32.675
07/11/2025 13:19:18.489 1   32.69
      1 32.69
      1 32.69
07/11/2025 13:18:32.188 35   32.685
      35 32.685
      35 32.685
07/11/2025 13:14:49.038 32   32.705
      32 32.705
      32 32.705
07/11/2025 13:03:13.360 61   32.71
      61 32.71
      61 32.71
07/11/2025 12:56:29.275 40   32.715
      40 32.715
      40 32.715
07/11/2025 12:52:58.461 1   32.685
      1 32.685
      1 32.685
07/11/2025 12:46:07.918 3   32.665
      3 32.665
      3 32.665
07/11/2025 12:45:35.837 4   32.69
      4 32.69
      4 32.69
07/11/2025 12:37:50.427 139   32.63
      139 32.63
      139 32.63
07/11/2025 12:35:48.428 450   32.63
      450 32.63
      450 32.63
07/11/2025 12:34:35.335 139   32.625
      139 32.625
      139 32.625
07/11/2025 12:33:37.128 600   32.625
      600 32.625
      600 32.625
07/11/2025 12:32:27.915 212   32.625
      212 32.625
      212 32.625
07/11/2025 12:29:49.691 32   32.64
      32 32.64
      32 32.64
07/11/2025 12:29:12.179 1   32.64
      1 32.64
      1 32.64
07/11/2025 12:25:36.548 230   32.645
      230 32.645
      230 32.645
07/11/2025 12:25:17.451 250   32.65
      250 32.65
      250 32.65
07/11/2025 12:21:05.174 79   32.655
      79 32.655
      79 32.655
07/11/2025 12:18:49.369 68   32.665
      68 32.665
      68 32.665
07/11/2025 12:18:43.825 240   32.67
      240 32.67
      240 32.67
07/11/2025 12:18:28.994 139   32.665
      139 32.665
      139 32.665
07/11/2025 12:12:39.317 135   32.70
      135 32.70
      135 32.70
07/11/2025 12:12:24.864 393   32.705
      393 32.705
      393 32.705
07/11/2025 12:04:22.392 30   32.72
      30 32.72
      30 32.72
07/11/2025 12:00:55.652 1   32.735
      1 32.735
      1 32.735
07/11/2025 11:58:40.074 1   32.73
      1 32.73
      1 32.73
07/11/2025 11:57:30.046 1   32.735
      1 32.735
      1 32.735
07/11/2025 11:55:12.848 5   32.73
      5 32.73
      5 32.73
07/11/2025 11:54:46.559 31   32.73
      31 32.73
      31 32.73
07/11/2025 11:52:44.396 8   32.735
      8 32.735
      8 32.735
07/11/2025 11:50:25.486 1   32.72
      1 32.72
      1 32.72
07/11/2025 11:48:57.612 6   32.72
      6 32.72
      6 32.72
07/11/2025 11:46:31.090 753   32.735
      753 32.735
      753 32.735
07/11/2025 11:45:45.887 500   32.72
      500 32.72
      500 32.72
07/11/2025 11:42:45.377 40   32.74
      40 32.74
      40 32.74
07/11/2025 11:41:03.783 2   32.74
      2 32.74
      2 32.74
07/11/2025 11:39:50.388 152   32.745
      152 32.745
      152 32.745
07/11/2025 11:39:13.075 230   32.745
      230 32.745
      230 32.745
07/11/2025 11:38:48.750 50   32.745
      50 32.745
      50 32.745
07/11/2025 11:37:30.422 15   32.74
      15 32.74
      15 32.74
07/11/2025 11:35:28.569 30   32.73
      30 32.73
      30 32.73
07/11/2025 11:32:59.796 7   32.735
      7 32.735
      7 32.735
07/11/2025 11:28:48.292 200   32.73
      200 32.73
      200 32.73
07/11/2025 11:25:24.942 1   32.725
      1 32.725
      1 32.725
07/11/2025 11:23:27.335 14   32.71
      14 32.71
      14 32.71
07/11/2025 11:23:06.867 750   32.71
      750 32.71
      750 32.71
07/11/2025 11:22:39.733 6 250   32.715
      6 250 32.715
      6 250 32.715
07/11/2025 11:19:54.580 1   32.715
      1 32.715
      1 32.715
07/11/2025 11:19:53.599 458   32.72
      458 32.72
      458 32.72
07/11/2025 11:15:04.953 1   32.735
      1 32.735
      1 32.735
07/11/2025 11:14:18.385 2   32.74
      2 32.74
      2 32.74
07/11/2025 11:10:26.800 15   32.765
      15 32.765
      15 32.765
07/11/2025 11:08:17.357 305   32.775
      305 32.775
      305 32.775
07/11/2025 11:06:03.406 3   32.785
      3 32.785
      3 32.785
07/11/2025 11:05:31.605 4   32.785
      4 32.785
      4 32.785
07/11/2025 10:59:04.251 152   32.76
      152 32.76
      152 32.76
07/11/2025 10:58:18.552 305   32.76
      305 32.76
      305 32.76
07/11/2025 10:49:26.202 114   32.765
      114 32.765
      114 32.765
07/11/2025 10:49:00.041 100   32.77
      100 32.77
      100 32.77
07/11/2025 10:47:20.623 50   32.765
      50 32.765
      50 32.765
07/11/2025 10:39:09.344 60   32.785
      60 32.785
      60 32.785
07/11/2025 10:38:50.176 350   32.775
      350 32.775
      350 32.775
07/11/2025 10:37:52.885 91   32.79
      91 32.79
      91 32.79
07/11/2025 10:33:45.536 3   32.80
      3 32.80
      3 32.80
07/11/2025 10:30:51.661 3   32.795
      3 32.795
      3 32.795
07/11/2025 10:30:51.387 1   32.795
      1 32.795
      1 32.795
07/11/2025 10:30:12.539 3   32.79
      3 32.79
      3 32.79
07/11/2025 10:30:01.680 1 523   32.795
      1 523 32.795
      1 523 32.795
07/11/2025 10:29:59.321 1 081   32.79
      1 081 32.79
      1 081 32.79
07/11/2025 10:26:20.875 150   32.80
      150 32.80
      150 32.80
07/11/2025 10:26:20.585 50   32.805
      50 32.805
      50 32.805
07/11/2025 10:26:06.315 22   32.805
      22 32.805
      22 32.805
07/11/2025 10:24:00.262 25   32.805
      25 32.805
      25 32.805
07/11/2025 10:22:22.932 153   32.83
      153 32.83
      153 32.83
07/11/2025 10:19:46.643 760   32.83
      760 32.83
      760 32.83
07/11/2025 10:17:23.095 14   32.83
      14 32.83
      14 32.83
07/11/2025 10:16:39.347 152   32.83
      152 32.83
      152 32.83
07/11/2025 10:08:58.111 14   32.805
      14 32.805
      14 32.805
07/11/2025 10:08:36.439 150   32.81
      150 32.81
      150 32.81
07/11/2025 10:05:27.313 16   32.81
      16 32.81
      16 32.81
07/11/2025 09:59:51.371 103   32.82
      103 32.82
      103 32.82
07/11/2025 09:55:16.725 1   32.815
      1 32.815
      1 32.815
07/11/2025 09:53:01.274 1   32.82
      1 32.82
      1 32.82
07/11/2025 09:52:21.597 608   32.82
      608 32.82
      608 32.82
07/11/2025 09:50:14.372 10   32.82
      10 32.82
      10 32.82
07/11/2025 09:50:09.886 300   32.82
      300 32.82
      300 32.82
07/11/2025 09:48:49.059 76   32.82
      76 32.82
      76 32.82
07/11/2025 09:47:57.238 245   32.815
      245 32.815
      245 32.815
07/11/2025 09:41:06.162 1   32.82
      1 32.82
      1 32.82
07/11/2025 09:41:04.358 1   32.82
      1 32.82
      1 32.82
07/11/2025 09:40:00.564 20   32.805
      20 32.805
      20 32.805
07/11/2025 09:38:25.367 133   32.805
      133 32.805
      133 32.805
07/11/2025 09:38:04.417 3   32.80
      3 32.80
      3 32.80
07/11/2025 09:37:43.296 1   32.81
      1 32.81
      1 32.81
07/11/2025 09:36:39.885 253   32.81
      253 32.81
      253 32.81
07/11/2025 09:36:36.142 1   32.81
      1 32.81
      1 32.81
07/11/2025 09:36:27.108 305   32.81
      305 32.81
      305 32.81
07/11/2025 09:36:08.146 245   32.80
      245 32.80
      245 32.80
07/11/2025 09:36:03.361 1   32.81
      1 32.81
      1 32.81
07/11/2025 09:34:34.288 3   32.80
      3 32.80
      3 32.80
07/11/2025 09:34:09.999 2   32.81
      2 32.81
      2 32.81
07/11/2025 09:34:05.375 1   32.81
      1 32.81
      1 32.81
07/11/2025 09:33:08.658 1   32.815
      1 32.815
      1 32.815
07/11/2025 09:33:04.136 3   32.805
      3 32.805
      3 32.805
07/11/2025 09:32:41.098 1   32.815
      1 32.815
      1 32.815
07/11/2025 09:32:07.621 1   32.81
      1 32.81
      1 32.81
07/11/2025 09:31:33.417 317   32.805
      317 32.805
      317 32.805
07/11/2025 09:31:33.225 1   32.805
      1 32.805
      1 32.805
07/11/2025 09:31:23.244 2   32.805
      2 32.805
      2 32.805
07/11/2025 09:31:22.924 1 739   32.805
      1 739 32.805
      1 739 32.805
07/11/2025 09:31:03.558 1   32.815
      1 32.815
      1 32.815
07/11/2025 09:30:11.478 1   32.815
      1 32.815
      1 32.815
07/11/2025 09:30:11.260 1   32.815
      1 32.815
      1 32.815
07/11/2025 09:29:56.853 2   32.815
      2 32.815
      2 32.815
07/11/2025 09:29:18.812 1 300   32.815
      1 300 32.815
      1 300 32.815
07/11/2025 09:27:21.387 1   32.83
      1 32.83
      1 32.83
07/11/2025 09:27:13.082 13   32.83
      13 32.83
      13 32.83
07/11/2025 09:26:59.473 500   32.83
      500 32.83
      500 32.83
07/11/2025 09:26:33.637 3   32.82
      3 32.82
      3 32.82
07/11/2025 09:26:11.405 1   32.83
      1 32.83
      1 32.83
07/11/2025 09:26:04.156 2   32.82
      2 32.82
      2 32.82
07/11/2025 09:25:39.130 1   32.835
      1 32.835
      1 32.835
07/11/2025 09:24:15.780 700   32.835
      700 32.835
      700 32.835
07/11/2025 09:23:03.171 1   32.84
      1 32.84
      1 32.84
07/11/2025 09:18:47.614 1   32.875
      1 32.875
      1 32.875
07/11/2025 09:18:10.733 10   32.865
      10 32.865
      10 32.865
07/11/2025 09:17:32.020 1   32.87
      1 32.87
      1 32.87
07/11/2025 09:16:44.465 500   32.865
      500 32.865
      500 32.865
07/11/2025 09:16:03.046 3   32.855
      3 32.855
      3 32.855
07/11/2025 09:15:39.613 1   32.87
      1 32.87
      1 32.87
07/11/2025 09:15:28.499 5   32.865
      5 32.865
      5 32.865
07/11/2025 09:15:09.436 1   32.865
      1 32.865
      1 32.865
07/11/2025 09:13:58.697 900   32.84
      900 32.84
      900 32.84
07/11/2025 09:13:57.905 35   32.84
      35 32.84
      35 32.84
07/11/2025 09:13:12.194 1   32.85
      1 32.85
      1 32.85
07/11/2025 09:11:33.241 1   32.85
      1 32.85
      1 32.85
07/11/2025 09:08:45.049 72   32.85
      72 32.85
      72 32.85
07/11/2025 09:08:23.742 3   32.855
      3 32.855
      3 32.855
07/11/2025 09:06:30.373 15   32.86
      15 32.86
      15 32.86
07/11/2025 09:06:03.155 3   32.84
      3 32.84
      3 32.84
07/11/2025 09:05:47.971 1   32.86
      1 32.86
      1 32.86
07/11/2025 09:05:01.969 1 300   32.875
      1 300 32.875
      1 300 32.875
07/11/2025 09:04:42.508 2   32.885
      2 32.885
      2 32.885
07/11/2025 09:04:37.379 4   32.885
      4 32.885
      4 32.885
07/11/2025 09:04:01.822 201   32.835
      200 32.835
      1 32.835
      171 32.835
      30 32.835
07/11/2025 08:57:23.089 2 049   32.755
      2 049 32.755
      2 049 32.755
07/11/2025 08:55:55.990 2 327   32.755
      2 327 32.755
      2 327 32.755
07/11/2025 08:55:52.545 350   32.76
      10 32.76
      350 32.76
      340 32.76
07/11/2025 08:55:01.447 2 239   32.76
      2 239 32.76
      2 239 32.76
07/11/2025 08:50:09.342 94   32.76
      94 32.76
      94 32.76
07/11/2025 08:50:06.637 61   32.76
      61 32.76
      61 32.76
07/11/2025 08:48:47.630 2   32.75
      2 32.75
      2 32.75
07/11/2025 08:43:53.986 2 093   32.745
      2 093 32.745
      2 093 32.745
07/11/2025 08:41:27.053 10   32.75
      10 32.75
      10 32.75
07/11/2025 08:37:05.597 2 425   32.745
      2 425 32.745
      2 425 32.745
07/11/2025 08:35:20.236 7   32.745
      7 32.745
      7 32.745
07/11/2025 08:32:21.996 45   32.75
      45 32.75
      45 32.75
07/11/2025 08:15:41.299 1   32.675
      1 32.675
      1 32.675
07/11/2025 08:14:23.667 2 276   32.745
      2 276 32.745
      2 276 32.745
07/11/2025 08:13:13.573 2 312   32.745
      2 312 32.745
      2 312 32.745
07/11/2025 08:06:50.336 62   32.675
      62 32.675
      62 32.675
07/11/2025 08:04:13.256 82   32.675
      82 32.675
      82 32.675
07/11/2025 08:03:22.747 1   32.74
      1 32.74
      1 32.74
07/11/2025 08:00:34.373 3   32.675
      3 32.675
      3 32.675
07/11/2025 08:00:18.365 3   32.745
      3 32.745
      3 32.745
07/11/2025 08:00:04.970 4   32.74
      4 32.74
      4 32.74
07/11/2025 07:52:23.113 6   32.74
      6 32.74
      6 32.74
07/11/2025 07:49:44.961 2 107   32.74
      2 107 32.74
      2 107 32.74
07/11/2025 07:46:22.044 104   32.665
      104 32.665
      104 32.665
07/11/2025 07:34:49.426 3 126   32.735
      61 32.735
      170 32.735
      65 32.735
      2 32.735
      20 32.735
      2 348 32.735
      298 32.735
      460 32.735
      2 670 32.735
      158 32.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM