Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

190

177

28,58

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:41:06,653	5		28,58
			5	28,58
			5	28,58
14/06/2024	20:52:25,451	315		28,67
			315	28,67
			315	28,67
14/06/2024	20:49:24,017	175		28,66
			175	28,66
			175	28,66
14/06/2024	20:42:46,641	330		28,54
			330	28,54
			330	28,54
14/06/2024	20:42:32,430	750		28,545
			750	28,545
			750	28,545
14/06/2024	20:40:06,697	10		28,655
			10	28,655
			10	28,655
14/06/2024	20:31:28,309	7		28,55
			7	28,55
			7	28,55
14/06/2024	20:05:27,400	54		28,655
			54	28,655
			54	28,655
14/06/2024	19:37:26,140	350		28,68
			350	28,68
			350	28,68
14/06/2024	19:33:16,382	13		28,57
			13	28,57
			13	28,57
14/06/2024	19:23:05,307	52		28,68
			52	28,68
			52	28,68
14/06/2024	19:01:27,711	175		28,66
			175	28,66
			175	28,66
14/06/2024	18:57:47,739	30		28,655
			30	28,655
			30	28,655
14/06/2024	18:55:52,793	200		28,65
			200	28,65
			200	28,65
14/06/2024	18:41:23,497	10		28,54
			10	28,54
			10	28,54
14/06/2024	18:26:21,248	25		28,525
			25	28,525
			25	28,525
14/06/2024	18:16:10,936	200		28,55
			200	28,55
			200	28,55
14/06/2024	18:12:29,553	80		28,66
			80	28,66
			80	28,66
14/06/2024	18:05:40,604	50		28,63
			50	28,63
			50	28,63
14/06/2024	18:02:57,139	6		28,525
			6	28,525
			6	28,525
14/06/2024	17:58:50,476	69		28,625
			69	28,625
			69	28,625
14/06/2024	17:50:15,388	350		28,58
			350	28,58
			350	28,58
14/06/2024	17:50:12,213	299		28,585
			299	28,585
			299	28,585
14/06/2024	17:49:29,936	750		28,585
			750	28,585
			750	28,585
14/06/2024	17:46:56,976	420		28,59
			420	28,59
			420	28,59
14/06/2024	17:46:01,329	35		28,60
			35	28,60
			35	28,60
14/06/2024	17:45:24,343	35		28,61
			35	28,61
			35	28,61
14/06/2024	17:44:36,806	34		28,605
			34	28,605
			34	28,605
14/06/2024	17:38:18,452	350		28,64
			350	28,64
			350	28,64
14/06/2024	17:26:30,153	1		28,595
			1	28,595
			1	28,595
14/06/2024	17:23:54,101	174		28,585
			174	28,585
			174	28,585
14/06/2024	17:22:57,092	3		28,575
			3	28,575
			3	28,575
14/06/2024	17:17:28,163	349		28,58
			349	28,58
			349	28,58
14/06/2024	17:12:14,356	28		28,575
			28	28,575
			28	28,575
14/06/2024	17:06:38,432	82		28,58
			82	28,58
			82	28,58
14/06/2024	17:02:31,673	75		28,575
			75	28,575
			75	28,575
14/06/2024	17:00:57,379	350		28,575
			350	28,575
			350	28,575
14/06/2024	16:47:55,306	5		28,555
			5	28,555
			5	28,555
14/06/2024	16:23:13,991	25		28,525
			25	28,525
			25	28,525
14/06/2024	16:11:21,214	1		28,53
			1	28,53
			1	28,53
14/06/2024	16:11:01,226	741		28,525
			741	28,525
			741	28,525
14/06/2024	16:09:00,038	33		28,535
			33	28,535
			33	28,535
14/06/2024	16:08:21,060	200		28,535
			200	28,535
			200	28,535
14/06/2024	16:06:54,883	10		28,535
			10	28,535
			10	28,535
14/06/2024	16:03:17,447	150		28,55
			150	28,55
			150	28,55
14/06/2024	16:00:42,490	17		28,585
			17	28,585
			17	28,585
14/06/2024	16:00:37,249	2 425		28,585
			2 425	28,585
			2 425	28,585
14/06/2024	15:53:39,109	2		28,59
			2	28,59
			2	28,59
14/06/2024	15:52:14,689	20		28,58
			20	28,58
			20	28,58
14/06/2024	15:36:07,471	3		28,625
			3	28,625
			3	28,625
14/06/2024	15:35:07,189	64		28,615
			64	28,615
			64	28,615
14/06/2024	15:34:57,919	1 000		28,625
			1 000	28,625
			1 000	28,625
14/06/2024	15:25:56,446	135		28,59
			135	28,59
			135	28,59
14/06/2024	15:25:37,904	1		28,59
			1	28,59
			1	28,59
14/06/2024	15:23:19,016	100		28,585
			100	28,585
			100	28,585
14/06/2024	15:16:43,416	34		28,585
			34	28,585
			34	28,585
14/06/2024	15:08:20,552	465		28,575
			465	28,575
			465	28,575
14/06/2024	15:05:47,554	23		28,58
			23	28,58
			23	28,58
14/06/2024	15:04:06,008	450		28,57
			450	28,57
			450	28,57
14/06/2024	14:59:25,647	335		28,575
			335	28,575
			335	28,575
14/06/2024	14:56:55,613	315		28,575
			315	28,575
			315	28,575
14/06/2024	14:54:26,886	650		28,57
			650	28,57
			650	28,57
14/06/2024	14:52:31,985	100		28,575
			100	28,575
			100	28,575
14/06/2024	14:51:56,618	790		28,575
			790	28,575
			790	28,575
14/06/2024	14:49:50,756	500		28,58
			500	28,58
			500	28,58
14/06/2024	14:49:49,787	30		28,58
			30	28,58
			30	28,58
14/06/2024	14:49:39,328	26		28,59
			26	28,59
			26	28,59
14/06/2024	14:49:38,172	20		28,59
			20	28,59
			20	28,59
14/06/2024	14:46:30,916	460		28,585
			460	28,585
			460	28,585
14/06/2024	14:45:27,637	2		28,595
			2	28,595
			2	28,595
14/06/2024	14:43:55,764	3 000		28,575
			3 000	28,575
			3 000	28,575
14/06/2024	14:41:01,038	1 400		28,58
			1 400	28,58
			1 400	28,58
14/06/2024	14:39:00,489	100		28,58
			100	28,58
			100	28,58
14/06/2024	14:36:26,855	10		28,585
			10	28,585
			10	28,585
14/06/2024	14:35:52,652	20		28,58
			20	28,58
			20	28,58
14/06/2024	14:32:55,360	550		28,575
			550	28,575
			550	28,575
14/06/2024	14:19:22,396	18		28,565
			18	28,565
			18	28,565
14/06/2024	14:16:11,434	420		28,555
			420	28,555
			420	28,555
14/06/2024	14:13:56,290	780		28,555
			780	28,555
			780	28,555
14/06/2024	14:13:10,008	873		28,56
			873	28,56
			873	28,56
14/06/2024	14:06:55,203	10		28,575
			10	28,575
			10	28,575
14/06/2024	14:03:35,344	100		28,565
			100	28,565
			100	28,565
14/06/2024	13:54:21,766	1		28,565
			1	28,565
			1	28,565
14/06/2024	13:38:30,478	80		28,58
			80	28,58
			80	28,58
14/06/2024	13:28:51,070	83		28,535
			83	28,535
			83	28,535
14/06/2024	13:27:56,297	250		28,54
			250	28,54
			250	28,54
14/06/2024	13:27:53,250	2 750		28,54
			2 750	28,54
			2 750	28,54
14/06/2024	13:06:52,041	1		28,485
			1	28,485
			1	28,485
14/06/2024	13:06:17,418	1 030		28,495
			993	28,495
			1 030	28,495
			37	28,495
14/06/2024	13:06:17,261	612		28,50
			300	28,50
			70	28,50
			612	28,50
			40	28,50
			100	28,50
			10	28,50
			7	28,50
			10	28,50
			35	28,50
			40	28,50
14/06/2024	12:52:29,076	7		28,53
			7	28,53
			7	28,53
14/06/2024	12:46:01,126	1		28,525
			1	28,525
			1	28,525
14/06/2024	12:45:35,193	36		28,535
			36	28,535
			36	28,535
14/06/2024	12:38:38,930	73		28,54
			73	28,54
			73	28,54
14/06/2024	12:31:57,257	2		28,53
			2	28,53
			2	28,53
14/06/2024	12:29:31,131	4		28,515
			4	28,515
			4	28,515
14/06/2024	12:28:33,622	50		28,51
			50	28,51
			50	28,51
14/06/2024	12:26:26,506	200		28,51
			200	28,51
			200	28,51
14/06/2024	12:23:51,540	87		28,515
			87	28,515
			87	28,515
14/06/2024	12:21:10,692	105		28,515
			105	28,515
			105	28,515
14/06/2024	12:14:24,296	345		28,54
			345	28,54
			345	28,54
14/06/2024	12:12:07,648	400		28,545
			400	28,545
			400	28,545
14/06/2024	12:07:04,715	28		28,535
			28	28,535
			28	28,535
14/06/2024	12:05:18,883	33		28,535
			33	28,535
			33	28,535
14/06/2024	12:04:28,894	69		28,525
			69	28,525
			69	28,525
14/06/2024	12:04:14,279	70		28,52
			70	28,52
			70	28,52
14/06/2024	12:03:00,557	420		28,545
			420	28,545
			420	28,545
14/06/2024	12:02:44,459	2		28,55
			2	28,55
			2	28,55
14/06/2024	12:00:31,060	395		28,565
			395	28,565
			395	28,565
14/06/2024	11:58:01,260	1 320		28,58
			1 320	28,58
			1 320	28,58
14/06/2024	11:55:50,727	1 250		28,585
			1 250	28,585
			1 250	28,585
14/06/2024	11:49:12,370	865		28,61
			865	28,61
			865	28,61
14/06/2024	11:46:23,076	2		28,61
			2	28,61
			2	28,61
14/06/2024	11:46:05,065	327		28,595
			327	28,595
			322	28,595
			5	28,595
14/06/2024	11:42:30,448	350		28,615
			350	28,615
			350	28,615
14/06/2024	11:38:04,617	1		28,635
			1	28,635
			1	28,635
14/06/2024	11:36:55,624	69		28,635
			69	28,635
			69	28,635
14/06/2024	11:36:22,975	837		28,635
			837	28,635
			837	28,635
14/06/2024	11:33:30,557	1 530		28,625
			1 530	28,625
			1 530	28,625
14/06/2024	11:31:30,987	785		28,63
			785	28,63
			785	28,63
14/06/2024	11:30:53,432	51		28,645
			51	28,645
			51	28,645
14/06/2024	11:29:16,029	300		28,655
			300	28,655
			300	28,655
14/06/2024	11:29:00,592	390		28,655
			390	28,655
			390	28,655
14/06/2024	11:26:50,521	69		28,655
			69	28,655
			69	28,655
14/06/2024	11:21:12,486	3		28,665
			3	28,665
			3	28,665
14/06/2024	11:14:36,515	430		28,685
			430	28,685
			430	28,685
14/06/2024	11:12:48,693	34		28,685
			34	28,685
			34	28,685
14/06/2024	11:12:13,502	525		28,68
			525	28,68
			525	28,68
14/06/2024	11:09:36,148	755		28,675
			755	28,675
			755	28,675
14/06/2024	11:06:07,078	1 250		28,675
			1 250	28,675
			1 250	28,675
14/06/2024	11:02:21,279	970		28,67
			970	28,67
			970	28,67
14/06/2024	11:00:10,734	385		28,66
			385	28,66
			385	28,66
14/06/2024	10:57:57,042	500		28,66
			500	28,66
			500	28,66
14/06/2024	10:46:17,838	36		28,67
			36	28,67
			36	28,67
14/06/2024	10:46:06,308	402		28,665
			402	28,665
			402	28,665
14/06/2024	10:43:57,014	670		28,665
			670	28,665
			670	28,665
14/06/2024	10:42:00,779	1 200		28,675
			1 200	28,675
			1 200	28,675
14/06/2024	10:40:06,387	470		28,67
			470	28,67
			470	28,67
14/06/2024	10:39:17,389	300		28,665
			300	28,665
			300	28,665
14/06/2024	10:38:39,675	513		28,665
			513	28,665
			513	28,665
14/06/2024	10:38:09,095	110		28,67
			110	28,67
			110	28,67
14/06/2024	10:37:31,300	290		28,655
			290	28,655
			290	28,655
14/06/2024	10:36:53,797	6		28,66
			6	28,66
			6	28,66
14/06/2024	10:29:51,993	570		28,64
			570	28,64
			570	28,64
14/06/2024	10:27:17,524	270		28,635
			270	28,635
			270	28,635
14/06/2024	10:25:26,084	35		28,64
			35	28,64
			35	28,64
14/06/2024	10:25:04,618	10		28,645
			10	28,645
			10	28,645
14/06/2024	10:07:07,384	175		28,645
			175	28,645
			175	28,645
14/06/2024	09:55:46,057	770		28,685
			770	28,685
			770	28,685
14/06/2024	09:52:16,816	720		28,675
			720	28,675
			720	28,675
14/06/2024	09:50:15,620	315		28,67
			315	28,67
			315	28,67
14/06/2024	09:47:40,585	580		28,685
			580	28,685
			580	28,685
14/06/2024	09:45:19,361	690		28,70
			690	28,70
			690	28,70
14/06/2024	09:34:57,460	2		28,715
			2	28,715
			2	28,715
14/06/2024	09:32:05,634	200		28,705
			200	28,705
			200	28,705
14/06/2024	09:30:19,542	1		28,705
			1	28,705
			1	28,705
14/06/2024	09:30:02,809	5		28,71
			5	28,71
			5	28,71
14/06/2024	09:29:11,289	300		28,70
			300	28,70
			300	28,70
14/06/2024	09:28:50,597	348		28,705
			348	28,705
			348	28,705
14/06/2024	09:26:55,630	325		28,69
			325	28,69
			325	28,69
14/06/2024	09:24:23,087	35		28,705
			35	28,705
			35	28,705
14/06/2024	09:23:46,060	390		28,71
			390	28,71
			390	28,71
14/06/2024	09:18:52,675	17		28,69
			17	28,69
			17	28,69
14/06/2024	09:16:53,259	50		28,705
			50	28,705
			50	28,705
14/06/2024	09:16:48,452	40		28,695
			40	28,695
			40	28,695
14/06/2024	09:16:33,722	500		28,70
			500	28,70
			500	28,70
14/06/2024	09:16:33,510	700		28,70
			700	28,70
			700	28,70
14/06/2024	09:14:43,380	40		28,70
			40	28,70
			40	28,70
14/06/2024	09:08:56,796	42		28,725
			42	28,725
			42	28,725
14/06/2024	09:08:25,801	300		28,745
			300	28,745
			300	28,745
14/06/2024	09:04:26,726	40		28,75
			40	28,75
			40	28,75
14/06/2024	08:46:05,172	20		28,775
			20	28,775
			20	28,775
14/06/2024	08:43:29,583	320		28,78
			320	28,78
			320	28,78
14/06/2024	08:41:03,541	750		28,75
			750	28,75
			750	28,75
14/06/2024	08:08:30,695	20		28,765
			20	28,765
			20	28,765
14/06/2024	08:00:46,406	8		28,765
			8	28,765
			8	28,765
14/06/2024	08:00:00,549	167		28,77
			164	28,77
			3	28,77
			33	28,77
			35	28,77
			69	28,77
			30	28,77

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,18 / Vente: 94,226
Volume: 114 463
-0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)