iSh.ST.Euro.600 Banks U.ETF DE

197

191

33.66

Date Time Volume Order Volume Price
12/12/2025 21:49:31.566 100   33.66
      100 33.66
      100 33.66
12/12/2025 21:16:08.522 29   33.65
      29 33.65
      29 33.65
12/12/2025 21:06:36.526 3   33.665
      3 33.665
      3 33.665
12/12/2025 20:10:38.686 100   33.66
      100 33.66
      100 33.66
12/12/2025 19:48:55.228 2   33.675
      2 33.675
      2 33.675
12/12/2025 19:42:01.359 1   33.69
      1 33.69
      1 33.69
12/12/2025 19:35:36.180 16   33.685
      16 33.685
      16 33.685
12/12/2025 19:33:57.455 15   33.685
      15 33.685
      15 33.685
12/12/2025 19:33:21.627 15   33.685
      15 33.685
      15 33.685
12/12/2025 18:41:45.642 90   33.63
      90 33.63
      90 33.63
12/12/2025 18:19:58.258 33   33.69
      33 33.69
      33 33.69
12/12/2025 18:15:04.307 5   33.43
      5 33.43
      5 33.43
12/12/2025 18:09:40.534 30   33.645
      30 33.645
      30 33.645
12/12/2025 18:00:38.216 50   33.615
      50 33.615
      50 33.615
12/12/2025 17:57:04.514 2   33.58
      2 33.58
      2 33.58
12/12/2025 17:36:01.205 10   33.33
      10 33.33
      10 33.33
12/12/2025 17:26:37.743 18   33.50
      18 33.50
      18 33.50
12/12/2025 17:18:26.387 203   33.455
      203 33.455
      203 33.455
12/12/2025 17:12:13.108 220   33.47
      220 33.47
      220 33.47
12/12/2025 17:12:11.395 36   33.47
      36 33.47
      36 33.47
12/12/2025 17:07:37.802 60   33.49
      60 33.49
      60 33.49
12/12/2025 17:07:37.576 73   33.49
      73 33.49
      73 33.49
12/12/2025 17:03:13.938 199   33.475
      199 33.475
      199 33.475
12/12/2025 17:03:13.874 366   33.475
      366 33.475
      366 33.475
12/12/2025 17:02:07.445 1   33.48
      1 33.48
      1 33.48
12/12/2025 16:58:17.252 449   33.50
      300 33.50
      449 33.50
      149 33.50
12/12/2025 16:58:00.686 3   33.53
      3 33.53
      3 33.53
12/12/2025 16:57:48.707 2   33.535
      2 33.535
      2 33.535
12/12/2025 16:56:32.051 25   33.555
      25 33.555
      25 33.555
12/12/2025 16:46:54.904 150   33.63
      150 33.63
      150 33.63
12/12/2025 16:45:23.078 267   33.64
      267 33.64
      267 33.64
12/12/2025 16:45:18.616 2   33.64
      2 33.64
      2 33.64
12/12/2025 16:40:12.163 122   33.60
      122 33.60
      122 33.60
12/12/2025 16:39:23.080 70   33.625
      70 33.625
      70 33.625
12/12/2025 16:37:25.720 9   33.64
      9 33.64
      9 33.64
12/12/2025 16:35:00.800 1   33.585
      1 33.585
      1 33.585
12/12/2025 16:32:26.742 60   33.585
      60 33.585
      60 33.585
12/12/2025 16:24:29.108 6   33.615
      6 33.615
      6 33.615
12/12/2025 16:24:17.561 250   33.60
      150 33.60
      250 33.60
      100 33.60
12/12/2025 16:23:52.848 444   33.62
      444 33.62
      444 33.62
12/12/2025 16:23:47.955 1   33.625
      1 33.625
      1 33.625
12/12/2025 16:20:17.192 125   33.65
      125 33.65
      125 33.65
12/12/2025 16:18:46.427 60   33.675
      60 33.675
      60 33.675
12/12/2025 16:16:08.835 450   33.66
      450 33.66
      450 33.66
12/12/2025 16:15:33.470 100   33.70
      100 33.70
      100 33.70
12/12/2025 16:07:28.080 200   33.805
      200 33.805
      200 33.805
12/12/2025 16:05:39.400 8   33.835
      8 33.835
      8 33.835
12/12/2025 16:04:10.186 150   33.825
      150 33.825
      150 33.825
12/12/2025 16:00:01.546 1   33.845
      1 33.845
      1 33.845
12/12/2025 15:53:05.085 250   33.88
      250 33.88
      250 33.88
12/12/2025 15:52:01.560 6   33.90
      6 33.90
      6 33.90
12/12/2025 15:51:07.897 150   33.90
      150 33.90
      150 33.90
12/12/2025 15:45:32.451 44   33.945
      44 33.945
      44 33.945
12/12/2025 15:42:31.826 3   33.95
      3 33.95
      3 33.95
12/12/2025 15:39:32.525 2   33.935
      2 33.935
      2 33.935
12/12/2025 15:35:26.395 69   33.96
      69 33.96
      69 33.96
12/12/2025 15:33:01.075 3   33.965
      3 33.965
      3 33.965
12/12/2025 15:32:38.841 30   33.985
      30 33.985
      30 33.985
12/12/2025 15:29:52.238 75   33.975
      75 33.975
      75 33.975
12/12/2025 15:29:47.551 150   33.975
      150 33.975
      150 33.975
12/12/2025 15:22:51.403 1   33.985
      1 33.985
      1 33.985
12/12/2025 15:22:40.640 1   33.985
      1 33.985
      1 33.985
12/12/2025 15:21:19.879 1   33.97
      1 33.97
      1 33.97
12/12/2025 15:21:19.061 2   33.97
      2 33.97
      2 33.97
12/12/2025 15:14:52.500 250   33.975
      250 33.975
      250 33.975
12/12/2025 15:13:22.484 9   33.985
      9 33.985
      9 33.985
12/12/2025 14:38:21.222 25   33.94
      25 33.94
      25 33.94
12/12/2025 14:22:52.726 62   33.97
      62 33.97
      62 33.97
12/12/2025 14:11:13.869 3 190   33.97
      3 190 33.97
      3 190 33.97
12/12/2025 14:11:10.026 900   33.97
      900 33.97
      900 33.97
12/12/2025 14:11:01.213 900   33.97
      900 33.97
      900 33.97
12/12/2025 14:10:32.386 900   33.97
      900 33.97
      900 33.97
12/12/2025 14:09:09.630 100   33.97
      100 33.97
      100 33.97
12/12/2025 14:01:56.318 30   34.00
      30 34.00
      30 34.00
12/12/2025 13:53:05.514 59   34.02
      59 34.02
      59 34.02
12/12/2025 13:44:54.268 2   34.03
      2 34.03
      2 34.03
12/12/2025 13:38:02.297 146   34.04
      146 34.04
      146 34.04
12/12/2025 13:35:54.872 2   34.04
      2 34.04
      2 34.04
12/12/2025 13:33:35.390 1   34.05
      1 34.05
      1 34.05
12/12/2025 13:33:34.455 5   34.045
      5 34.045
      5 34.045
12/12/2025 13:33:25.311 294   34.05
      294 34.05
      294 34.05
12/12/2025 13:29:37.085 8   34.04
      8 34.04
      8 34.04
12/12/2025 13:29:24.642 19   34.035
      19 34.035
      19 34.035
12/12/2025 13:21:21.577 147   34.03
      147 34.03
      147 34.03
12/12/2025 13:00:29.993 3   34.05
      3 34.05
      3 34.05
12/12/2025 12:59:02.019 1   34.05
      1 34.05
      1 34.05
12/12/2025 12:58:49.006 117   34.05
      117 34.05
      117 34.05
12/12/2025 12:57:38.110 30   34.045
      30 34.045
      30 34.045
12/12/2025 12:56:54.630 2   34.055
      2 34.055
      2 34.055
12/12/2025 12:56:06.333 1   34.055
      1 34.055
      1 34.055
12/12/2025 12:51:45.953 9   34.045
      9 34.045
      9 34.045
12/12/2025 12:47:53.089 23   34.04
      23 34.04
      23 34.04
12/12/2025 12:47:52.779 176   34.04
      176 34.04
      176 34.04
12/12/2025 12:47:27.395 500   34.045
      500 34.045
      500 34.045
12/12/2025 12:41:10.717 90   34.05
      90 34.05
      90 34.05
12/12/2025 12:39:17.989 14   34.045
      14 34.045
      14 34.045
12/12/2025 12:28:19.332 176   34.085
      176 34.085
      176 34.085
12/12/2025 12:20:52.117 20   34.09
      20 34.09
      20 34.09
12/12/2025 12:19:50.931 17   34.10
      17 34.10
      17 34.10
12/12/2025 12:19:24.151 4   34.105
      4 34.105
      4 34.105
12/12/2025 12:15:43.953 40   34.12
      40 34.12
      40 34.12
12/12/2025 12:07:22.044 10   34.105
      10 34.105
      10 34.105
12/12/2025 11:59:18.083 300   34.125
      300 34.125
      300 34.125
12/12/2025 11:58:43.990 900   34.12
      900 34.12
      900 34.12
12/12/2025 11:47:40.432 140   34.09
      140 34.09
      140 34.09
12/12/2025 11:45:59.323 23   34.085
      23 34.085
      23 34.085
12/12/2025 11:43:16.486 23   34.07
      23 34.07
      23 34.07
12/12/2025 11:38:57.205 15   34.095
      15 34.095
      15 34.095
12/12/2025 11:36:53.672 293   34.10
      293 34.10
      293 34.10
12/12/2025 11:34:38.466 1   34.085
      1 34.085
      1 34.085
12/12/2025 11:26:07.897 2   34.10
      2 34.10
      2 34.10
12/12/2025 11:26:02.962 3   34.08
      3 34.08
      3 34.08
12/12/2025 11:25:32.258 2   34.095
      2 34.095
      2 34.095
12/12/2025 11:15:23.942 5   34.15
      5 34.15
      5 34.15
12/12/2025 11:13:45.162 6   34.15
      6 34.15
      6 34.15
12/12/2025 11:12:19.034 28   34.14
      28 34.14
      28 34.14
12/12/2025 11:11:16.639 11   34.145
      11 34.145
      11 34.145
12/12/2025 11:05:53.435 12   34.145
      12 34.145
      12 34.145
12/12/2025 11:05:24.741 7   34.145
      7 34.145
      7 34.145
12/12/2025 11:02:08.917 3   34.135
      3 34.135
      3 34.135
12/12/2025 11:00:50.513 15   34.14
      15 34.14
      15 34.14
12/12/2025 10:56:58.151 30   34.145
      30 34.145
      30 34.145
12/12/2025 10:55:02.513 30   34.145
      30 34.145
      30 34.145
12/12/2025 10:54:43.838 10   34.145
      10 34.145
      10 34.145
12/12/2025 10:48:35.660 15   34.13
      15 34.13
      15 34.13
12/12/2025 10:45:30.430 4   34.115
      4 34.115
      4 34.115
12/12/2025 10:25:00.670 4   34.13
      4 34.13
      4 34.13
12/12/2025 10:22:20.289 20   34.14
      20 34.14
      20 34.14
12/12/2025 10:20:54.946 1   34.17
      1 34.17
      1 34.17
12/12/2025 10:19:30.532 150   34.185
      150 34.185
      150 34.185
12/12/2025 10:09:22.257 3   34.105
      3 34.105
      3 34.105
12/12/2025 10:04:55.040 1   34.13
      1 34.13
      1 34.13
12/12/2025 10:02:05.507 1   34.16
      1 34.16
      1 34.16
12/12/2025 09:57:30.931 12   34.14
      12 34.14
      12 34.14
12/12/2025 09:57:30.337 3   34.135
      3 34.135
      3 34.135
12/12/2025 09:57:03.357 1   34.15
      1 34.15
      1 34.15
12/12/2025 09:56:02.607 1   34.16
      1 34.16
      1 34.16
12/12/2025 09:50:46.133 439   34.16
      439 34.16
      439 34.16
12/12/2025 09:49:49.327 500   34.145
      500 34.145
      500 34.145
12/12/2025 09:49:32.048 120   34.14
      120 34.14
      120 34.14
12/12/2025 09:47:34.274 1   34.145
      1 34.145
      1 34.145
12/12/2025 09:46:05.408 6   34.15
      6 34.15
      6 34.15
12/12/2025 09:38:44.402 1   34.185
      1 34.185
      1 34.185
12/12/2025 09:38:43.388 1   34.19
      1 34.19
      1 34.19
12/12/2025 09:38:26.776 87   34.185
      87 34.185
      87 34.185
12/12/2025 09:35:07.996 2   34.18
      2 34.18
      2 34.18
12/12/2025 09:33:43.247 109   34.16
      109 34.16
      109 34.16
12/12/2025 09:30:59.408 3   34.16
      3 34.16
      3 34.16
12/12/2025 09:30:36.165 1   34.155
      1 34.155
      1 34.155
12/12/2025 09:30:06.868 2   34.15
      2 34.15
      2 34.15
12/12/2025 09:28:49.088 500   34.155
      500 34.155
      500 34.155
12/12/2025 09:27:59.373 2   34.175
      2 34.175
      2 34.175
12/12/2025 09:26:09.475 1   34.17
      1 34.17
      1 34.17
12/12/2025 09:25:42.057 1 000   34.17
      1 000 34.17
      1 000 34.17
12/12/2025 09:23:14.189 1   34.18
      1 34.18
      1 34.18
12/12/2025 09:22:01.870 200   34.175
      200 34.175
      200 34.175
12/12/2025 09:21:27.961 30   34.185
      30 34.185
      30 34.185
12/12/2025 09:21:25.230 22   34.18
      22 34.18
      22 34.18
12/12/2025 09:21:18.186 170   34.18
      170 34.18
      170 34.18
12/12/2025 09:20:51.258 10   34.18
      10 34.18
      10 34.18
12/12/2025 09:19:47.545 7   34.195
      7 34.195
      7 34.195
12/12/2025 09:18:59.215 3   34.18
      3 34.18
      3 34.18
12/12/2025 09:18:51.967 2   34.18
      2 34.18
      2 34.18
12/12/2025 09:18:40.931 1   34.185
      1 34.185
      1 34.185
12/12/2025 09:17:40.360 1   34.195
      1 34.195
      1 34.195
12/12/2025 09:16:18.034 1   34.20
      1 34.20
      1 34.20
12/12/2025 09:16:05.956 1   34.20
      1 34.20
      1 34.20
12/12/2025 09:13:59.592 4   34.215
      4 34.215
      4 34.215
12/12/2025 09:13:52.640 1   34.215
      1 34.215
      1 34.215
12/12/2025 09:13:39.559 1   34.21
      1 34.21
      1 34.21
12/12/2025 09:13:28.803 1   34.21
      1 34.21
      1 34.21
12/12/2025 09:12:16.859 300   34.18
      300 34.18
      300 34.18
12/12/2025 09:07:34.025 1   34.15
      1 34.15
      1 34.15
12/12/2025 09:05:33.603 88   34.14
      88 34.14
      88 34.14
12/12/2025 09:04:59.886 4   34.135
      4 34.135
      4 34.135
12/12/2025 09:04:57.131 132   34.135
      132 34.135
      132 34.135
12/12/2025 09:04:55.978 29   34.13
      29 34.13
      29 34.13
12/12/2025 09:04:54.235 51   34.13
      51 34.13
      51 34.13
12/12/2025 09:04:45.749 7   34.12
      1 34.12
      1 34.12
      1 34.12
      1 34.12
      7 34.12
      3 34.12
12/12/2025 08:55:06.882 20   34.145
      20 34.145
      20 34.145
12/12/2025 08:50:39.958 200   34.14
      200 34.14
      200 34.14
12/12/2025 08:40:20.372 100   34.10
      100 34.10
      100 34.10
12/12/2025 08:37:33.354 10   33.97
      10 33.97
      10 33.97
12/12/2025 08:28:44.424 1   34.12
      1 34.12
      1 34.12
12/12/2025 08:28:12.825 15   34.12
      15 34.12
      15 34.12
12/12/2025 08:12:07.735 200   33.955
      200 33.955
      200 33.955
12/12/2025 08:06:15.212 200   33.945
      200 33.945
      200 33.945
12/12/2025 08:00:29.809 3   33.93
      3 33.93
      3 33.93
12/12/2025 08:00:10.992 10   34.09
      10 34.09
      10 34.09
12/12/2025 08:00:02.153 51   34.09
      51 34.09
      51 34.09
12/12/2025 07:33:25.308 1   33.95
      1 33.95
      1 33.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM