Tradegate Exchange

iSh.ST.Euro.600 Banks U.ETF DE

31.73

Date	Time	Volume	Order Volume	Price
10/11/2025	09:42:33.410	2		31.73
			2	31.73
			2	31.73
10/11/2025	09:42:06.108	2		31.73
			2	31.73
			2	31.73
10/11/2025	09:41:40.372	1		31.725
			1	31.725
			1	31.725
10/11/2025	09:40:56.376	40		31.72
			40	31.72
			40	31.72
10/11/2025	09:40:23.135	200		31.735
			200	31.735
			200	31.735
10/11/2025	09:39:55.778	3		31.72
			3	31.72
			3	31.72
10/11/2025	09:39:28.382	2		31.72
			2	31.72
			2	31.72
10/11/2025	09:38:35.430	2		31.735
			2	31.735
			2	31.735
10/11/2025	09:38:22.362	4		31.73
			4	31.73
			4	31.73
10/11/2025	09:38:07.036	2		31.74
			2	31.74
			2	31.74
10/11/2025	09:37:50.486	2		31.735
			2	31.735
			2	31.735
10/11/2025	09:37:48.569	1		31.735
			1	31.735
			1	31.735
10/11/2025	09:37:10.624	1		31.72
			1	31.72
			1	31.72
10/11/2025	09:33:35.671	1		31.675
			1	31.675
			1	31.675
10/11/2025	09:31:12.718	1		31.685
			1	31.685
			1	31.685
10/11/2025	09:30:57.594	1		31.715
			1	31.715
			1	31.715
10/11/2025	09:30:49.072	1		31.705
			1	31.705
			1	31.705
10/11/2025	09:30:42.714	2		31.705
			2	31.705
			2	31.705
10/11/2025	09:30:18.042	5		31.70
			5	31.70
			5	31.70
10/11/2025	09:29:36.832	1 680		31.72
			1 680	31.72
			1 680	31.72
10/11/2025	09:29:01.910	17		31.715
			17	31.715
			17	31.715
10/11/2025	09:28:52.367	3		31.705
			3	31.705
			3	31.705
10/11/2025	09:28:44.115	1		31.72
			1	31.72
			1	31.72
10/11/2025	09:25:42.795	6		31.70
			6	31.70
			6	31.70
10/11/2025	09:22:09.555	1		31.695
			1	31.695
			1	31.695
10/11/2025	09:20:56.974	25		31.685
			25	31.685
			25	31.685
10/11/2025	09:20:28.058	5		31.69
			5	31.69
			5	31.69
10/11/2025	09:18:36.778	1		31.70
			1	31.70
			1	31.70
10/11/2025	09:17:39.244	1		31.67
			1	31.67
			1	31.67
10/11/2025	09:15:22.283	3		31.675
			3	31.675
			3	31.675
10/11/2025	09:15:14.002	1		31.685
			1	31.685
			1	31.685
10/11/2025	09:13:23.273	500		31.71
			500	31.71
			500	31.71
10/11/2025	09:13:23.106	1 000		31.71
			1 000	31.71
			1 000	31.71
10/11/2025	09:13:20.912	1 000		31.71
			1 000	31.71
			1 000	31.71
10/11/2025	09:13:16.040	1 000		31.71
			1 000	31.71
			1 000	31.71
10/11/2025	09:10:30.089	50		31.70
			50	31.70
			50	31.70
10/11/2025	09:06:12.923	2		31.705
			2	31.705
			2	31.705
10/11/2025	09:05:21.273	1		31.695
			1	31.695
			1	31.695
10/11/2025	09:05:11.971	4		31.695
			4	31.695
			4	31.695
10/11/2025	09:05:01.738	1		31.68
			1	31.68
			1	31.68
10/11/2025	09:04:25.889	12		31.675
			12	31.675
			12	31.675
10/11/2025	08:45:28.182	18		31.57
			18	31.57
			18	31.57
10/11/2025	08:37:51.620	60		31.745
			60	31.745
			60	31.745
10/11/2025	08:25:57.752	700		31.765
			700	31.765
			700	31.765
10/11/2025	08:25:32.909	1		31.765
			1	31.765
			1	31.765
10/11/2025	08:08:06.098	158		31.72
			158	31.72
			158	31.72
10/11/2025	08:01:10.194	6		31.555
			6	31.555
			6	31.555
10/11/2025	08:00:52.479	74		31.695
			74	31.695
			74	31.695
10/11/2025	08:00:10.342	19		31.695
			19	31.695
			19	31.695
10/11/2025	08:00:04.751	38		31.555
			38	31.555
			38	31.555
10/11/2025	07:51:29.688	31		31.685
			31	31.685
			31	31.685
10/11/2025	07:30:37.435	2		31.675
			2	31.675
			2	31.675
10/11/2025	07:30:04.409	785		31.665
			100	31.665
			150	31.665
			157	31.665
			1	31.665
			65	31.665
			7	31.665
			158	31.665
			35	31.665
			7	31.665
			1	31.665
			10	31.665
			738	31.665
			111	31.665
			20	31.665
			10	31.665

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)