Tradegate Exchange

iSh.ST.Euro.600 Banks U.ETF DE

124

120

25,415

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:04:04,369	50		25,415
			50	25,415
			50	25,415
30/04/2025	17:01:05,158	158		25,385
			79	25,385
			158	25,385
			79	25,385
30/04/2025	17:01:05,112	45		25,385
			45	25,385
			45	25,385
30/04/2025	16:52:14,430	8		25,345
			8	25,345
			8	25,345
30/04/2025	16:34:26,102	3		25,365
			3	25,365
			3	25,365
30/04/2025	16:34:04,364	15		25,37
			15	25,37
			15	25,37
30/04/2025	16:26:55,749	20		25,37
			20	25,37
			20	25,37
30/04/2025	16:18:40,794	65		25,30
			65	25,30
			65	25,30
30/04/2025	16:13:06,920	747		25,32
			747	25,32
			747	25,32
30/04/2025	16:12:57,890	2		25,32
			2	25,32
			2	25,32
30/04/2025	16:03:14,645	24		25,23
			24	25,23
			24	25,23
30/04/2025	16:03:14,477	54		25,23
			54	25,23
			54	25,23
30/04/2025	16:03:09,911	128		25,23
			128	25,23
			128	25,23
30/04/2025	16:03:09,860	375		25,23
			375	25,23
			375	25,23
30/04/2025	15:43:08,679	68		25,135
			68	25,135
			68	25,135
30/04/2025	15:34:28,462	80		25,20
			80	25,20
			80	25,20
30/04/2025	15:22:05,323	70		25,20
			70	25,20
			70	25,20
30/04/2025	15:21:57,029	4		25,205
			4	25,205
			4	25,205
30/04/2025	15:13:07,854	210		25,175
			210	25,175
			210	25,175
30/04/2025	15:12:10,680	41		25,165
			41	25,165
			41	25,165
30/04/2025	15:11:00,324	880		25,175
			880	25,175
			880	25,175
30/04/2025	15:02:16,245	34		25,16
			34	25,16
			34	25,16
30/04/2025	15:02:11,864	5		25,16
			5	25,16
			5	25,16
30/04/2025	15:02:09,028	28		25,16
			28	25,16
			28	25,16
30/04/2025	14:53:11,011	20		25,07
			20	25,07
			20	25,07
30/04/2025	14:53:06,486	18		25,065
			18	25,065
			18	25,065
30/04/2025	14:52:10,831	128		25,05
			128	25,05
			128	25,05
30/04/2025	14:52:10,658	20		25,05
			20	25,05
			20	25,05
30/04/2025	14:52:10,496	22		25,05
			22	25,05
			22	25,05
30/04/2025	14:42:08,589	40		25,09
			40	25,09
			40	25,09
30/04/2025	14:32:26,344	9		25,19
			9	25,19
			9	25,19
30/04/2025	14:32:09,112	38		25,22
			38	25,22
			38	25,22
30/04/2025	14:29:34,144	367		25,235
			367	25,235
			367	25,235
30/04/2025	14:14:40,206	1		25,335
			1	25,335
			1	25,335
30/04/2025	14:11:14,874	20		25,32
			20	25,32
			20	25,32
30/04/2025	14:10:44,188	4		25,32
			4	25,32
			4	25,32
30/04/2025	13:46:21,258	1		25,315
			1	25,315
			1	25,315
30/04/2025	13:40:47,677	4		25,38
			4	25,38
			4	25,38
30/04/2025	13:19:53,329	20		25,44
			20	25,44
			20	25,44
30/04/2025	13:19:31,945	25		25,445
			25	25,445
			25	25,445
30/04/2025	13:02:14,736	2		25,355
			2	25,355
			2	25,355
30/04/2025	13:01:11,040	284		25,35
			284	25,35
			284	25,35
30/04/2025	12:44:51,843	20		25,37
			20	25,37
			20	25,37
30/04/2025	12:18:16,340	12		25,39
			12	25,39
			12	25,39
30/04/2025	12:14:18,254	22		25,38
			22	25,38
			22	25,38
30/04/2025	11:37:44,402	1 348		25,39
			1 348	25,39
			1 348	25,39
30/04/2025	11:35:03,148	1		25,35
			1	25,35
			1	25,35
30/04/2025	11:33:08,433	30		25,37
			30	25,37
			30	25,37
30/04/2025	11:33:08,378	490		25,37
			490	25,37
			490	25,37
30/04/2025	11:33:08,327	43		25,37
			43	25,37
			43	25,37
30/04/2025	11:31:50,337	40		25,375
			40	25,375
			40	25,375
30/04/2025	11:30:52,216	4		25,38
			4	25,38
			4	25,38
30/04/2025	11:26:21,034	15		25,345
			15	25,345
			15	25,345
30/04/2025	11:23:09,316	35		25,355
			35	25,355
			35	25,355
30/04/2025	11:05:44,769	4		25,375
			4	25,375
			4	25,375
30/04/2025	11:01:28,992	310		25,365
			310	25,365
			310	25,365
30/04/2025	11:00:13,539	100		25,375
			100	25,375
			100	25,375
30/04/2025	10:52:11,293	95		25,445
			95	25,445
			95	25,445
30/04/2025	10:46:46,109	39		25,465
			39	25,465
			39	25,465
30/04/2025	10:42:14,531	124		25,455
			124	25,455
			124	25,455
30/04/2025	10:42:14,455	109		25,455
			109	25,455
			109	25,455
30/04/2025	10:42:14,389	95		25,455
			95	25,455
			95	25,455
30/04/2025	10:42:14,299	159		25,455
			159	25,455
			159	25,455
30/04/2025	10:42:14,140	83		25,455
			83	25,455
			83	25,455
30/04/2025	10:40:54,127	120		25,47
			120	25,47
			120	25,47
30/04/2025	10:40:06,728	4		25,475
			4	25,475
			4	25,475
30/04/2025	10:33:27,857	78		25,49
			78	25,49
			78	25,49
30/04/2025	10:33:11,846	93		25,49
			93	25,49
			93	25,49
30/04/2025	10:33:01,383	100		25,495
			100	25,495
			100	25,495
30/04/2025	10:28:31,618	3 600		25,54
			3 600	25,54
			3 600	25,54
30/04/2025	10:25:59,379	200		25,55
			200	25,55
			200	25,55
30/04/2025	10:24:22,532	150		25,56
			150	25,56
			150	25,56
30/04/2025	10:23:34,505	100		25,60
			100	25,60
			100	25,60
30/04/2025	10:23:23,206	70		25,60
			70	25,60
			70	25,60
30/04/2025	10:22:11,622	78		25,63
			78	25,63
			78	25,63
30/04/2025	10:22:11,586	78		25,63
			78	25,63
			78	25,63
30/04/2025	10:22:11,558	159		25,63
			159	25,63
			159	25,63
30/04/2025	10:14:29,902	3		25,655
			3	25,655
			3	25,655
30/04/2025	10:14:22,859	1		25,66
			1	25,66
			1	25,66
30/04/2025	10:12:10,988	185		25,65
			185	25,65
			185	25,65
30/04/2025	10:07:36,193	500		25,62
			500	25,62
			500	25,62
30/04/2025	10:04:40,524	1		25,625
			1	25,625
			1	25,625
30/04/2025	10:01:27,586	3		25,68
			3	25,68
			3	25,68
30/04/2025	10:00:17,730	400		25,72
			400	25,72
			400	25,72
30/04/2025	09:56:17,551	180		25,74
			180	25,74
			180	25,74
30/04/2025	09:53:49,433	200		25,69
			200	25,69
			200	25,69
30/04/2025	09:52:12,335	153		25,685
			153	25,685
			153	25,685
30/04/2025	09:52:09,253	47		25,685
			47	25,685
			47	25,685
30/04/2025	09:42:57,879	1		25,78
			1	25,78
			1	25,78
30/04/2025	09:34:59,555	4		25,825
			4	25,825
			4	25,825
30/04/2025	09:32:22,605	211		25,835
			211	25,835
			211	25,835
30/04/2025	09:32:13,155	78		25,835
			78	25,835
			78	25,835
30/04/2025	09:32:13,042	65		25,835
			65	25,835
			65	25,835
30/04/2025	09:32:12,925	65		25,835
			65	25,835
			65	25,835
30/04/2025	09:22:12,500	66		25,895
			66	25,895
			66	25,895
30/04/2025	09:22:12,413	133		25,895
			133	25,895
			133	25,895
30/04/2025	09:22:12,371	73		25,895
			73	25,895
			73	25,895
30/04/2025	09:22:12,289	245		25,895
			103	25,895
			78	25,895
			245	25,895
			64	25,895
30/04/2025	09:22:12,239	64		25,895
			64	25,895
			64	25,895
30/04/2025	09:19:07,761	1		25,925
			1	25,925
			1	25,925
30/04/2025	09:17:12,339	2		25,97
			2	25,97
			2	25,97
30/04/2025	09:16:20,612	20		25,96
			20	25,96
			20	25,96
30/04/2025	09:16:11,839	1		25,945
			1	25,945
			1	25,945
30/04/2025	09:15:40,318	173		25,95
			173	25,95
			173	25,95
30/04/2025	09:13:23,243	3		25,955
			3	25,955
			3	25,955
30/04/2025	09:13:09,026	8		25,96
			8	25,96
			8	25,96
30/04/2025	09:11:35,779	1		25,935
			1	25,935
			1	25,935
30/04/2025	09:11:09,974	209		25,925
			209	25,925
			209	25,925
30/04/2025	09:11:09,929	213		25,925
			213	25,925
			213	25,925
30/04/2025	09:10:03,453	200		25,88
			200	25,88
			200	25,88
30/04/2025	09:09:01,128	300		25,90
			300	25,90
			300	25,90
30/04/2025	09:04:19,865	40		25,98
			40	25,98
			40	25,98
30/04/2025	09:04:15,601	7		26,14
			2	26,14
			4	26,14
			1	26,14
			7	26,14
30/04/2025	08:15:49,435	385		26,065
			385	26,065
			385	26,065
30/04/2025	08:15:45,680	2		26,065
			2	26,065
			2	26,065
30/04/2025	08:04:26,563	4		26,01
			4	26,01
			4	26,01
30/04/2025	08:01:49,810	3		25,905
			3	25,905
			3	25,905
30/04/2025	08:00:48,914	20		26,075
			20	26,075
			20	26,075
30/04/2025	08:00:39,251	1		26,075
			1	26,075
			1	26,075
30/04/2025	07:35:13,099	100		26,005
			100	26,005
			100	26,005

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,1821 / Vente: 92,2539
Volume: 32 613
-1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:04:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)