iShare.Nikkei 225 UCITS ETF DE

10

11

23.125

Date Time Volume Order Volume Price
16/06/2025 10:08:22.218 14   23.125
      14 23.125
      14 23.125
16/06/2025 09:52:00.643 1   23.155
      1 23.155
      1 23.155
16/06/2025 09:30:40.804 2   23.15
      2 23.15
      2 23.15
16/06/2025 09:30:20.902 5   23.15
      5 23.15
      5 23.15
16/06/2025 09:30:11.287 163   23.14
      163 23.14
      163 23.14
16/06/2025 09:18:07.921 1   23.17
      1 23.17
      1 23.17
16/06/2025 09:10:43.217 1   23.175
      1 23.175
      1 23.175
16/06/2025 09:09:44.894 3   23.155
      3 23.155
      3 23.155
16/06/2025 09:09:39.065 1   23.16
      1 23.16
      1 23.16
16/06/2025 09:09:36.349 1   23.16
      1 23.16
      1 23.16
16/06/2025 08:01:29.064 4   23.05
      4 23.05
      4 23.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM