Tradegate Exchange

iShare.Nikkei 225 UCITS ETF DE

27.795

Date	Time	Volume	Order Volume	Price
28/11/2025	16:45:01.437	11		27.795
			11	27.795
			11	27.795
28/11/2025	16:43:46.875	1		27.80
			1	27.80
			1	27.80
28/11/2025	16:05:05.314	1		27.81
			1	27.81
			1	27.81
28/11/2025	15:42:24.302	400		27.80
			400	27.80
			400	27.80
28/11/2025	15:34:42.447	11		27.815
			11	27.815
			11	27.815
28/11/2025	14:48:34.074	50		27.85
			50	27.85
			50	27.85
28/11/2025	14:03:29.015	2		27.91
			2	27.91
			2	27.91
28/11/2025	13:55:08.893	1		27.92
			1	27.92
			1	27.92
28/11/2025	13:55:07.497	10		27.92
			10	27.92
			10	27.92
28/11/2025	13:27:24.719	4		27.915
			4	27.915
			4	27.915
28/11/2025	12:36:32.602	4		27.915
			4	27.915
			4	27.915
28/11/2025	11:51:38.049	100		27.88
			100	27.88
			100	27.88
28/11/2025	11:49:49.636	1		27.80
			1	27.80
			1	27.80
28/11/2025	11:21:34.419	6		27.88
			6	27.88
			6	27.88
28/11/2025	11:18:03.092	2		27.88
			2	27.88
			2	27.88
28/11/2025	11:17:09.223	3		27.80
			3	27.80
			3	27.80
28/11/2025	11:16:39.818	8		27.88
			8	27.88
			8	27.88
28/11/2025	10:49:54.403	11		27.80
			11	27.80
			11	27.80
28/11/2025	10:38:07.254	2		27.865
			2	27.865
			2	27.865
28/11/2025	10:22:15.523	1		27.84
			1	27.84
			1	27.84
28/11/2025	10:19:03.139	1		27.84
			1	27.84
			1	27.84
28/11/2025	10:12:45.130	1		27.85
			1	27.85
			1	27.85
28/11/2025	10:08:36.330	1		27.86
			1	27.86
			1	27.86
28/11/2025	09:23:05.121	1		27.875
			1	27.875
			1	27.875
28/11/2025	09:04:11.058	1		27.85
			1	27.85
			1	27.85
28/11/2025	08:00:19.473	1		27.705
			1	27.705
			1	27.705
28/11/2025	08:00:18.474	1		27.845
			1	27.845
			1	27.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)