iShare.Nikkei 225 UCITS ETF DE

5

6

22.37

Date Time Volume Order Volume Price
30/04/2025 10:19:06.466 3   22.37
      3 22.37
      3 22.37
30/04/2025 09:52:59.290 174   22.335
      174 22.335
      174 22.335
30/04/2025 09:32:37.774 3   22.365
      3 22.365
      3 22.365
30/04/2025 09:28:43.549 3   22.335
      3 22.335
      3 22.335
30/04/2025 09:28:01.865 1   22.36
      1 22.36
      1 22.36
30/04/2025 07:30:05.214 87   22.27
      87 22.27
      87 22.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM