iShare.Nikkei 225 UCITS ETF DE

19

19

26.76

Date Time Volume Order Volume Price
14/10/2025 16:58:53.294 10   26.76
      10 26.76
      10 26.76
14/10/2025 16:00:01.384 4   26.68
      4 26.68
      4 26.68
14/10/2025 15:57:16.246 2   26.635
      2 26.635
      2 26.635
14/10/2025 15:37:57.357 4   26.59
      4 26.59
      4 26.59
14/10/2025 15:26:29.300 6 130   26.56
      6 130 26.56
      6 130 26.56
14/10/2025 15:26:21.095 1 200   26.61
      1 200 26.61
      1 200 26.61
14/10/2025 15:26:20.410 1 200   26.61
      1 200 26.61
      1 200 26.61
14/10/2025 15:26:19.043 1 200   26.61
      1 200 26.61
      1 200 26.61
14/10/2025 15:26:11.607 1 500   26.60
      1 500 26.60
      1 500 26.60
14/10/2025 13:43:28.105 26   26.685
      26 26.685
      26 26.685
14/10/2025 13:18:28.416 2   26.675
      2 26.675
      2 26.675
14/10/2025 12:22:27.460 1   26.675
      1 26.675
      1 26.675
14/10/2025 12:16:20.910 35   26.655
      35 26.655
      35 26.655
14/10/2025 10:56:36.042 492   26.74
      492 26.74
      492 26.74
14/10/2025 10:56:34.352 1 300   26.74
      1 300 26.74
      1 300 26.74
14/10/2025 10:55:40.807 1 200   26.735
      1 200 26.735
      1 200 26.735
14/10/2025 09:36:07.728 1   26.71
      1 26.71
      1 26.71
14/10/2025 08:01:03.973 4   26.69
      4 26.69
      4 26.69
14/10/2025 07:40:41.532 30   26.665
      1 26.665
      29 26.665
      30 26.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM