iShare.Nikkei 225 UCITS ETF DE

24

24

24.775

Date Time Volume Order Volume Price
25/08/2025 18:55:09.193 1   24.775
      1 24.775
      1 24.775
25/08/2025 16:15:35.609 1   24.71
      1 24.71
      1 24.71
25/08/2025 15:38:17.585 1   24.68
      1 24.68
      1 24.68
25/08/2025 15:36:09.836 234   24.705
      234 24.705
      234 24.705
25/08/2025 15:26:07.740 9   24.72
      9 24.72
      9 24.72
25/08/2025 15:24:04.538 1   24.71
      1 24.71
      1 24.71
25/08/2025 15:23:35.468 1   24.705
      1 24.705
      1 24.705
25/08/2025 15:22:50.387 2   24.67
      2 24.67
      2 24.67
25/08/2025 14:54:06.006 3   24.68
      3 24.68
      3 24.68
25/08/2025 14:53:57.853 3   24.705
      3 24.705
      3 24.705
25/08/2025 14:35:08.937 18   24.655
      18 24.655
      18 24.655
25/08/2025 13:36:12.195 110   24.69
      110 24.69
      110 24.69
25/08/2025 11:19:01.625 15   24.67
      15 24.67
      15 24.67
25/08/2025 11:03:09.235 1   24.71
      1 24.71
      1 24.71
25/08/2025 10:36:48.208 3   24.725
      3 24.725
      3 24.725
25/08/2025 09:55:04.200 1   24.77
      1 24.77
      1 24.77
25/08/2025 09:38:16.019 1   24.745
      1 24.745
      1 24.745
25/08/2025 09:38:13.611 3   24.705
      3 24.705
      3 24.705
25/08/2025 09:37:47.236 1   24.745
      1 24.745
      1 24.745
25/08/2025 09:30:24.185 14   24.745
      14 24.745
      14 24.745
25/08/2025 09:10:40.417 1   24.76
      1 24.76
      1 24.76
25/08/2025 09:05:10.428 11   24.76
      11 24.76
      11 24.76
25/08/2025 08:01:45.164 14   24.73
      14 24.73
      5 24.73
      9 24.73
25/08/2025 07:45:58.162 1   24.72
      1 24.72
      1 24.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM