Tradegate Exchange

2G Energy AG

32.25

Date	Time	Volume	Order Volume	Price
18/09/2025	16:41:24.599	50		32.25
			50	32.25
			50	32.25
18/09/2025	16:40:38.628	114		32.05
			114	32.05
			114	32.05
18/09/2025	16:28:49.060	40		32.15
			40	32.15
			40	32.15
18/09/2025	16:25:24.638	75		32.05
			75	32.05
			75	32.05
18/09/2025	16:19:15.029	6		32.05
			6	32.05
			6	32.05
18/09/2025	16:05:40.605	200		32.05
			200	32.05
			200	32.05
18/09/2025	16:03:20.253	20		32.00
			20	32.00
			20	32.00
18/09/2025	16:02:27.684	150		31.95
			25	31.95
			125	31.95
			150	31.95
18/09/2025	15:56:15.163	1		32.05
			1	32.05
			1	32.05
18/09/2025	15:55:19.461	90		32.05
			90	32.05
			90	32.05
18/09/2025	15:52:05.082	400		31.95
			400	31.95
			400	31.95
18/09/2025	15:49:38.659	200		31.95
			200	31.95
			200	31.95
18/09/2025	15:45:39.077	60		31.95
			60	31.95
			60	31.95
18/09/2025	15:41:20.614	200		31.90
			200	31.90
			200	31.90
18/09/2025	15:41:10.491	95		31.80
			95	31.80
			95	31.80
18/09/2025	15:35:54.658	160		31.85
			160	31.85
			160	31.85
18/09/2025	15:35:29.826	70		31.85
			70	31.85
			10	31.85
			60	31.85
18/09/2025	15:34:55.310	50		31.95
			50	31.95
			50	31.95
18/09/2025	15:29:58.122	24		31.95
			24	31.95
			24	31.95
18/09/2025	15:20:11.257	386		31.95
			386	31.95
			386	31.95
18/09/2025	15:19:52.777	200		31.95
			200	31.95
			200	31.95
18/09/2025	15:13:54.247	3		31.95
			3	31.95
			3	31.95
18/09/2025	15:13:32.910	61		32.05
			61	32.05
			61	32.05
18/09/2025	15:13:09.078	14		32.00
			14	32.00
			14	32.00
18/09/2025	15:00:36.625	75		32.10
			50	32.10
			25	32.10
			75	32.10
18/09/2025	15:00:36.147	20		32.00
			20	32.00
			20	32.00
18/09/2025	14:52:50.954	50		32.05
			50	32.05
			50	32.05
18/09/2025	14:35:22.716	150		32.00
			150	32.00
			150	32.00
18/09/2025	14:34:58.387	20		32.10
			20	32.10
			20	32.10
18/09/2025	14:32:22.707	150		32.05
			150	32.05
			150	32.05
18/09/2025	14:24:41.259	8		32.15
			8	32.15
			8	32.15
18/09/2025	14:13:14.549	2		32.15
			2	32.15
			2	32.15
18/09/2025	14:10:56.044	150		32.20
			150	32.20
			150	32.20
18/09/2025	14:10:52.815	200		32.20
			200	32.20
			200	32.20
18/09/2025	13:52:51.309	60		32.10
			60	32.10
			60	32.10
18/09/2025	13:48:16.839	200		32.25
			200	32.25
			200	32.25
18/09/2025	13:35:46.503	190		32.10
			190	32.10
			190	32.10
18/09/2025	13:29:58.562	200		32.15
			200	32.15
			200	32.15
18/09/2025	13:26:24.859	13		32.25
			13	32.25
			13	32.25
18/09/2025	13:19:32.138	40		32.25
			40	32.25
			40	32.25
18/09/2025	13:19:18.054	4		32.25
			4	32.25
			4	32.25
18/09/2025	13:03:10.646	7		32.20
			7	32.20
			7	32.20
18/09/2025	12:59:40.586	200		32.20
			200	32.20
			200	32.20
18/09/2025	12:57:21.791	3		32.05
			3	32.05
			3	32.05
18/09/2025	12:57:16.559	20		32.20
			20	32.20
			20	32.20
18/09/2025	12:50:21.677	50		32.20
			50	32.20
			50	32.20
18/09/2025	12:49:35.215	150		32.20
			150	32.20
			150	32.20
18/09/2025	12:49:20.887	50		32.20
			50	32.20
			50	32.20
18/09/2025	12:49:20.852	150		32.20
			150	32.20
			150	32.20
18/09/2025	12:48:31.633	54		32.20
			54	32.20
			54	32.20
18/09/2025	12:45:29.632	125		32.20
			125	32.20
			125	32.20
18/09/2025	12:45:19.330	100		32.10
			100	32.10
			100	32.10
18/09/2025	12:30:23.095	200		32.05
			200	32.05
			200	32.05
18/09/2025	12:29:54.895	200		32.05
			200	32.05
			200	32.05
18/09/2025	12:28:08.079	200		32.05
			200	32.05
			200	32.05
18/09/2025	12:23:06.194	1		32.00
			1	32.00
			1	32.00
18/09/2025	12:09:51.603	150		32.05
			150	32.05
			150	32.05
18/09/2025	12:09:32.672	24		31.95
			24	31.95
			24	31.95
18/09/2025	11:58:04.362	8		32.00
			8	32.00
			8	32.00
18/09/2025	11:54:13.555	106		32.00
			106	32.00
			60	32.00
			46	32.00
18/09/2025	11:49:11.951	25		32.05
			25	32.05
			25	32.05
18/09/2025	11:44:47.091	50		32.15
			50	32.15
			50	32.15
18/09/2025	11:31:21.051	1		32.10
			1	32.10
			1	32.10
18/09/2025	11:20:33.371	25		32.15
			25	32.15
			25	32.15
18/09/2025	11:19:58.390	106		32.05
			106	32.05
			106	32.05
18/09/2025	11:04:20.908	45		32.05
			45	32.05
			45	32.05
18/09/2025	11:03:29.784	4		32.05
			4	32.05
			4	32.05
18/09/2025	11:02:26.094	100		32.05
			100	32.05
			100	32.05
18/09/2025	10:50:38.368	1		32.30
			1	32.30
			1	32.30
18/09/2025	10:43:00.008	30		32.30
			30	32.30
			30	32.30
18/09/2025	10:40:58.589	10		32.30
			10	32.30
			10	32.30
18/09/2025	10:34:11.116	59		32.15
			59	32.15
			59	32.15
18/09/2025	10:32:23.006	30		32.30
			30	32.30
			30	32.30
18/09/2025	10:20:06.831	50		32.10
			50	32.10
			50	32.10
18/09/2025	10:13:36.712	160		32.30
			160	32.30
			160	32.30
18/09/2025	09:44:10.257	31		32.30
			31	32.30
			31	32.30
18/09/2025	09:36:23.471	50		32.05
			50	32.05
			50	32.05
18/09/2025	09:02:47.509	60		32.30
			1	32.30
			10	32.30
			59	32.30
			50	32.30
18/09/2025	08:53:20.570	30		32.70
			30	32.70
			30	32.70
18/09/2025	08:47:37.682	20		32.55
			20	32.55
			20	32.55
18/09/2025	08:42:30.484	25		32.55
			25	32.55
			25	32.55
18/09/2025	08:32:40.822	100		32.50
			100	32.50
			100	32.50
18/09/2025	08:32:34.621	100		32.50
			100	32.50
			100	32.50
18/09/2025	08:30:53.454	1		32.55
			1	32.55
			1	32.55
18/09/2025	08:04:44.611	1		32.55
			1	32.55
			1	32.55
18/09/2025	08:00:10.284	1		32.45
			1	32.45
			1	32.45
18/09/2025	08:00:02.935	17		32.55
			17	32.55
			17	32.55
18/09/2025	07:46:29.472	50		32.50
			50	32.50
			50	32.50
18/09/2025	07:30:13.485	20		32.55
			20	32.55
			20	32.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.74 / Ask: 52.75
Volume: 688 875
+7.06%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 16:42:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice