2G Energy AG

220

188

32.20

Date Time Volume Order Volume Price
16/06/2025 21:47:36.705 133   32.20
      133 32.20
      133 32.20
16/06/2025 21:36:48.919 80   32.15
      80 32.15
      80 32.15
16/06/2025 21:18:06.377 2   32.20
      2 32.20
      2 32.20
16/06/2025 20:55:58.823 130   32.20
      130 32.20
      130 32.20
16/06/2025 20:49:14.684 1   32.20
      1 32.20
      1 32.20
16/06/2025 20:48:42.684 1   32.20
      1 32.20
      1 32.20
16/06/2025 20:47:55.476 1   32.15
      1 32.15
      1 32.15
16/06/2025 20:43:00.026 3   32.15
      3 32.15
      3 32.15
16/06/2025 20:42:26.385 1   32.20
      1 32.20
      1 32.20
16/06/2025 20:39:11.394 15   32.20
      15 32.20
      15 32.20
16/06/2025 19:42:49.279 20   32.15
      20 32.15
      20 32.15
16/06/2025 19:36:53.352 11   32.10
      11 32.10
      11 32.10
16/06/2025 19:32:32.767 100   32.15
      100 32.15
      100 32.15
16/06/2025 19:29:34.492 2   32.15
      2 32.15
      2 32.15
16/06/2025 19:13:47.169 2   32.15
      2 32.15
      2 32.15
16/06/2025 19:06:21.650 100   31.95
      100 31.95
      100 31.95
16/06/2025 18:53:33.540 3   32.15
      3 32.15
      3 32.15
16/06/2025 18:53:28.795 140   32.15
      140 32.15
      140 32.15
16/06/2025 18:29:18.580 10   32.35
      10 32.35
      10 32.35
16/06/2025 17:57:06.333 9   32.00
      9 32.00
      9 32.00
16/06/2025 17:35:47.376 150   32.60
      50 32.60
      150 32.60
      100 32.60
16/06/2025 17:20:19.046 4   32.35
      4 32.35
      4 32.35
16/06/2025 17:19:52.488 55   32.25
      55 32.25
      55 32.25
16/06/2025 17:09:59.298 1   32.20
      1 32.20
      1 32.20
16/06/2025 17:07:41.064 110   32.30
      110 32.30
      110 32.30
16/06/2025 17:06:57.874 100   32.20
      100 32.20
      100 32.20
16/06/2025 17:06:57.568 100   32.20
      100 32.20
      100 32.20
16/06/2025 17:06:08.944 150   32.20
      150 32.20
      150 32.20
16/06/2025 17:06:08.902 150   32.20
      150 32.20
      150 32.20
16/06/2025 17:04:45.941 95   32.35
      60 32.35
      95 32.35
      35 32.35
16/06/2025 17:01:22.744 100   32.20
      100 32.20
      100 32.20
16/06/2025 16:44:06.256 20   32.20
      20 32.20
      20 32.20
16/06/2025 16:29:59.944 80   32.20
      80 32.20
      80 32.20
16/06/2025 16:28:59.320 16   32.25
      16 32.25
      16 32.25
16/06/2025 16:25:20.588 200   32.20
      200 32.20
      200 32.20
16/06/2025 16:21:47.897 150   32.20
      150 32.20
      150 32.20
16/06/2025 16:20:41.305 100   32.15
      100 32.15
      100 32.15
16/06/2025 16:14:55.587 2   32.25
      2 32.25
      2 32.25
16/06/2025 16:11:46.117 5   32.10
      5 32.10
      5 32.10
16/06/2025 16:05:03.316 50   32.10
      50 32.10
      50 32.10
16/06/2025 15:57:52.246 131   32.20
      81 32.20
      131 32.20
      50 32.20
16/06/2025 15:57:30.187 20   32.15
      20 32.15
      20 32.15
16/06/2025 15:56:10.747 10   32.10
      10 32.10
      10 32.10
16/06/2025 15:56:07.276 200   32.10
      200 32.10
      200 32.10
16/06/2025 15:56:02.719 150   32.10
      150 32.10
      150 32.10
16/06/2025 15:56:02.637 150   32.10
      110 32.10
      40 32.10
      150 32.10
16/06/2025 15:54:20.391 85   32.00
      85 32.00
      85 32.00
16/06/2025 15:54:20.229 200   32.00
      200 32.00
      200 32.00
16/06/2025 15:54:08.112 200   32.00
      200 32.00
      200 32.00
16/06/2025 15:49:58.115 150   32.00
      150 32.00
      150 32.00
16/06/2025 15:49:58.060 150   32.00
      150 32.00
      150 32.00
16/06/2025 15:49:24.475 4   31.95
      4 31.95
      4 31.95
16/06/2025 15:47:14.678 40   32.00
      40 32.00
      40 32.00
16/06/2025 15:45:58.905 200   31.95
      200 31.95
      200 31.95
16/06/2025 15:34:38.358 10   31.90
      10 31.90
      10 31.90
16/06/2025 15:32:12.157 20   31.90
      20 31.90
      20 31.90
16/06/2025 15:31:17.266 50   31.95
      50 31.95
      50 31.95
16/06/2025 15:20:25.837 200   31.85
      200 31.85
      200 31.85
16/06/2025 15:15:47.851 150   31.80
      149 31.80
      150 31.80
      1 31.80
16/06/2025 15:13:22.866 147   31.90
      147 31.90
      147 31.90
16/06/2025 15:12:47.794 149   31.90
      149 31.90
      149 31.90
16/06/2025 15:11:48.869 150   31.95
      150 31.95
      150 31.95
16/06/2025 15:09:47.815 149   31.90
      149 31.90
      149 31.90
16/06/2025 15:09:19.099 100   31.90
      100 31.90
      100 31.90
16/06/2025 15:06:47.823 149   31.90
      149 31.90
      149 31.90
16/06/2025 15:03:47.770 149   31.90
      149 31.90
      149 31.90
16/06/2025 15:00:47.707 100   31.95
      100 31.95
      100 31.95
16/06/2025 15:00:47.543 200   31.95
      200 31.95
      200 31.95
16/06/2025 15:00:47.342 200   31.95
      200 31.95
      200 31.95
16/06/2025 15:00:37.840 200   31.90
      200 31.90
      200 31.90
16/06/2025 15:00:15.621 150   31.90
      150 31.90
      150 31.90
16/06/2025 15:00:15.542 150   31.90
      150 31.90
      150 31.90
16/06/2025 14:45:54.569 1   31.90
      1 31.90
      1 31.90
16/06/2025 14:45:20.262 1   31.90
      1 31.90
      1 31.90
16/06/2025 14:44:19.772 2   31.80
      2 31.80
      2 31.80
16/06/2025 14:33:58.740 3   31.80
      3 31.80
      3 31.80
16/06/2025 14:33:41.029 2   31.90
      2 31.90
      2 31.90
16/06/2025 14:32:47.401 2   31.95
      2 31.95
      2 31.95
16/06/2025 14:25:15.853 100   31.95
      100 31.95
      100 31.95
16/06/2025 14:24:44.418 1   31.95
      1 31.95
      1 31.95
16/06/2025 14:22:22.743 1   31.95
      1 31.95
      1 31.95
16/06/2025 14:21:47.523 1   31.95
      1 31.95
      1 31.95
16/06/2025 14:20:35.968 2   31.80
      2 31.80
      2 31.80
16/06/2025 14:19:33.580 150   31.90
      150 31.90
      150 31.90
16/06/2025 14:17:39.694 3   31.80
      3 31.80
      3 31.80
16/06/2025 14:17:07.497 2   31.90
      2 31.90
      2 31.90
16/06/2025 14:09:15.368 1   31.90
      1 31.90
      1 31.90
16/06/2025 14:08:21.549 4   31.90
      4 31.90
      4 31.90
16/06/2025 14:06:49.638 130   31.90
      130 31.90
      130 31.90
16/06/2025 14:06:49.537 150   31.90
      150 31.90
      150 31.90
16/06/2025 14:01:43.051 1   31.90
      1 31.90
      1 31.90
16/06/2025 13:49:14.581 120   31.75
      120 31.75
      120 31.75
16/06/2025 13:49:00.266 160   31.75
      160 31.75
      160 31.75
16/06/2025 13:48:39.650 30   31.75
      30 31.75
      30 31.75
16/06/2025 13:32:06.623 1   31.90
      1 31.90
      1 31.90
16/06/2025 13:26:55.394 200   31.90
      200 31.90
      200 31.90
16/06/2025 13:26:55.234 200   31.90
      200 31.90
      200 31.90
16/06/2025 13:26:55.047 200   31.90
      200 31.90
      200 31.90
16/06/2025 13:26:23.411 200   31.90
      200 31.90
      200 31.90
16/06/2025 13:25:27.208 200   31.90
      200 31.90
      200 31.90
16/06/2025 13:24:22.445 100   31.75
      100 31.75
      100 31.75
16/06/2025 13:23:17.495 200   31.75
      200 31.75
      200 31.75
16/06/2025 13:11:57.813 40   31.60
      40 31.60
      40 31.60
16/06/2025 13:11:47.642 200   31.60
      200 31.60
      200 31.60
16/06/2025 12:58:02.717 100   31.75
      100 31.75
      100 31.75
16/06/2025 12:55:44.754 16   31.60
      16 31.60
      16 31.60
16/06/2025 12:34:28.473 30   31.65
      30 31.65
      30 31.65
16/06/2025 12:32:50.155 120   31.65
      120 31.65
      120 31.65
16/06/2025 12:31:58.143 32   31.65
      32 31.65
      32 31.65
16/06/2025 12:20:13.121 50   31.80
      50 31.80
      50 31.80
16/06/2025 12:17:47.763 14   31.80
      14 31.80
      14 31.80
16/06/2025 12:16:55.795 73   31.80
      73 31.80
      73 31.80
16/06/2025 12:16:17.795 200   31.80
      200 31.80
      200 31.80
16/06/2025 12:14:14.712 3   31.65
      3 31.65
      3 31.65
16/06/2025 12:13:48.047 1   31.80
      1 31.80
      1 31.80
16/06/2025 12:08:53.398 1   31.80
      1 31.80
      1 31.80
16/06/2025 12:02:33.825 5   31.80
      5 31.80
      5 31.80
16/06/2025 12:02:18.322 1   31.80
      1 31.80
      1 31.80
16/06/2025 11:46:21.598 5   31.70
      5 31.70
      5 31.70
16/06/2025 11:46:21.436 3   31.60
      3 31.60
      3 31.60
16/06/2025 11:45:53.628 4   31.70
      4 31.70
      4 31.70
16/06/2025 11:39:19.246 100   31.60
      100 31.60
      100 31.60
16/06/2025 11:39:15.665 200   31.60
      200 31.60
      200 31.60
16/06/2025 11:38:47.282 200   31.60
      200 31.60
      200 31.60
16/06/2025 11:24:31.660 34   31.60
      34 31.60
      34 31.60
16/06/2025 11:10:09.356 200   31.65
      200 31.65
      200 31.65
16/06/2025 11:10:01.520 200   31.65
      200 31.65
      200 31.65
16/06/2025 11:09:19.530 158   31.65
      158 31.65
      158 31.65
16/06/2025 11:08:03.637 1   31.65
      1 31.65
      1 31.65
16/06/2025 11:05:50.719 200   31.65
      200 31.65
      200 31.65
16/06/2025 10:55:49.314 81   31.55
      81 31.55
      81 31.55
16/06/2025 10:50:14.685 3   31.65
      3 31.65
      3 31.65
16/06/2025 10:40:44.625 40   31.55
      40 31.55
      40 31.55
16/06/2025 10:39:11.148 100   31.60
      100 31.60
      2 31.60
      98 31.60
16/06/2025 10:29:58.137 50   31.50
      50 31.50
      50 31.50
16/06/2025 10:15:52.311 1   31.45
      1 31.45
      1 31.45
16/06/2025 10:13:55.220 1   31.35
      1 31.35
      1 31.35
16/06/2025 10:03:31.478 1   31.45
      1 31.45
      1 31.45
16/06/2025 09:54:33.370 10   31.40
      10 31.40
      10 31.40
16/06/2025 09:53:08.853 65   31.40
      65 31.40
      65 31.40
16/06/2025 09:49:00.090 35   31.40
      35 31.40
      35 31.40
16/06/2025 09:47:50.206 16   31.40
      16 31.40
      16 31.40
16/06/2025 09:47:10.130 5   31.30
      5 31.30
      5 31.30
16/06/2025 09:39:05.921 100   31.40
      100 31.40
      100 31.40
16/06/2025 09:34:00.464 25   31.50
      5 31.50
      20 31.50
      25 31.50
16/06/2025 09:30:21.309 2   31.50
      2 31.50
      2 31.50
16/06/2025 09:30:13.156 20   31.50
      20 31.50
      20 31.50
16/06/2025 09:27:45.799 1   31.55
      1 31.55
      1 31.55
16/06/2025 09:24:29.034 5   31.45
      5 31.45
      5 31.45
16/06/2025 09:17:25.285 200   31.75
      200 31.75
      200 31.75
16/06/2025 09:12:24.142 200   31.55
      200 31.55
      200 31.55
16/06/2025 09:12:04.383 1   31.55
      1 31.55
      1 31.55
16/06/2025 09:11:20.788 200   31.40
      200 31.40
      200 31.40
16/06/2025 09:10:51.104 100   31.40
      100 31.40
      100 31.40
16/06/2025 09:10:51.039 200   31.40
      200 31.40
      200 31.40
16/06/2025 09:07:59.464 100   31.25
      100 31.25
      100 31.25
16/06/2025 09:02:36.809 40   31.00
      40 31.00
      40 31.00
16/06/2025 09:02:36.739 200   31.00
      200 31.00
      200 31.00
16/06/2025 09:02:17.478 50   31.35
      50 31.35
      50 31.35
16/06/2025 09:02:17.358 150   31.30
      150 31.30
      150 31.30
16/06/2025 09:02:17.245 120   31.15
      30 31.15
      45 31.15
      90 31.15
      75 31.15
16/06/2025 08:56:16.705 65   30.55
      65 30.55
      65 30.55
16/06/2025 08:50:27.025 100   30.55
      100 30.55
      100 30.55
16/06/2025 08:42:15.817 80   30.55
      80 30.55
      80 30.55
16/06/2025 08:41:53.225 100   30.55
      100 30.55
      100 30.55
16/06/2025 08:40:27.675 260   30.45
      260 30.45
      140 30.45
      120 30.45
16/06/2025 08:40:11.946 140   30.45
      140 30.45
      140 30.45
16/06/2025 08:32:32.017 30   30.45
      30 30.45
      30 30.45
16/06/2025 08:31:32.496 100   30.55
      100 30.55
      100 30.55
16/06/2025 08:24:16.391 100   30.45
      100 30.45
      100 30.45
16/06/2025 08:04:21.116 2   30.55
      2 30.55
      2 30.55
16/06/2025 08:03:40.197 3   30.40
      3 30.40
      3 30.40
16/06/2025 08:02:20.354 1   30.55
      1 30.55
      1 30.55
16/06/2025 08:01:39.872 100   30.55
      100 30.55
      100 30.55
16/06/2025 08:01:39.440 98   30.55
      98 30.55
      98 30.55
16/06/2025 08:01:06.043 59   30.55
      59 30.55
      59 30.55
16/06/2025 08:00:48.135 15   30.40
      15 30.40
      15 30.40
16/06/2025 08:00:19.973 1   30.55
      1 30.55
      1 30.55
16/06/2025 07:56:38.625 100   30.55
      100 30.55
      100 30.55
16/06/2025 07:55:29.741 20   30.50
      20 30.50
      20 30.50
16/06/2025 07:55:29.569 140   30.50
      140 30.50
      140 30.50
16/06/2025 07:55:17.635 140   30.50
      140 30.50
      140 30.50
16/06/2025 07:53:09.817 100   30.35
      100 30.35
      100 30.35
16/06/2025 07:52:50.049 100   30.30
      100 30.30
      100 30.30
16/06/2025 07:39:14.124 140   30.30
      140 30.30
      140 30.30
16/06/2025 07:32:52.773 10   30.05
      10 30.05
      10 30.05
16/06/2025 07:32:48.603 583   30.00
      50 30.00
      433 30.00
      483 30.00
      100 30.00
      100 30.00
16/06/2025 07:30:17.978 1 408   30.40
      125 30.40
      125 30.40
      250 30.40
      267 30.40
      15 30.40
      140 30.40
      5 30.40
      65 30.40
      40 30.40
      50 30.40
      30 30.40
      10 30.40
      851 30.40
      125 30.40
      250 30.40
      15 30.40
      190 30.40
      135 30.40
      3 30.40
      125 30.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)