Deutsche Wohnen SE

17

12

21.90

Date Time Volume Order Volume Price
30/04/2025 09:31:23.557 1   21.90
      1 21.90
      1 21.90
30/04/2025 09:26:50.743 1   22.00
      1 22.00
      1 22.00
30/04/2025 09:09:14.160 500   22.10
      500 22.10
      500 22.10
30/04/2025 08:56:38.084 180   22.05
      180 22.05
      180 22.05
30/04/2025 08:34:55.482 10   22.05
      10 22.05
      10 22.05
30/04/2025 08:30:16.718 200   21.80
      200 21.80
      200 21.80
30/04/2025 08:30:16.680 404   21.80
      100 21.80
      299 21.80
      5 21.80
      404 21.80
30/04/2025 08:30:16.664 596   21.95
      596 21.95
      596 21.95
30/04/2025 08:01:46.007 1   22.05
      1 22.05
      1 22.05
30/04/2025 08:00:14.598 4   21.95
      4 21.95
      4 21.95
30/04/2025 07:55:33.810 50   22.05
      50 22.05
      50 22.05
30/04/2025 07:40:31.437 160   22.05
      160 22.05
      160 22.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)