Deutsche Wohnen SE

33

33

20.40

Date Time Volume Order Volume Price
18/12/2025 13:02:17.275 150   20.40
      150 20.40
      150 20.40
18/12/2025 12:34:04.424 69   20.35
      69 20.35
      69 20.35
18/12/2025 12:29:58.559 300   20.30
      300 20.30
      300 20.30
18/12/2025 12:22:19.513 30   20.35
      30 20.35
      30 20.35
18/12/2025 11:53:56.254 300   20.35
      300 20.35
      300 20.35
18/12/2025 11:49:05.284 300   20.35
      300 20.35
      300 20.35
18/12/2025 11:46:07.999 500   20.40
      500 20.40
      500 20.40
18/12/2025 11:22:55.186 140   20.30
      125 20.30
      15 20.30
      140 20.30
18/12/2025 11:13:20.612 25   20.40
      25 20.40
      25 20.40
18/12/2025 11:05:01.978 64   20.35
      64 20.35
      64 20.35
18/12/2025 11:03:54.246 100   20.30
      100 20.30
      100 20.30
18/12/2025 11:00:08.210 20   20.35
      20 20.35
      20 20.35
18/12/2025 10:58:16.081 100   20.35
      100 20.35
      100 20.35
18/12/2025 10:58:12.717 100   20.35
      100 20.35
      100 20.35
18/12/2025 10:55:10.796 200   20.35
      200 20.35
      200 20.35
18/12/2025 10:53:43.067 150   20.35
      150 20.35
      150 20.35
18/12/2025 10:29:58.117 500   20.30
      500 20.30
      500 20.30
18/12/2025 10:26:32.057 500   20.35
      500 20.35
      500 20.35
18/12/2025 10:19:06.745 494   20.40
      494 20.40
      494 20.40
18/12/2025 10:08:04.997 100   20.45
      100 20.45
      100 20.45
18/12/2025 09:39:13.952 500   20.45
      500 20.45
      500 20.45
18/12/2025 09:38:22.076 500   20.45
      500 20.45
      500 20.45
18/12/2025 09:37:03.401 500   20.45
      500 20.45
      500 20.45
18/12/2025 09:30:22.989 10   20.40
      10 20.40
      10 20.40
18/12/2025 09:29:58.183 100   20.40
      100 20.40
      100 20.40
18/12/2025 09:23:04.505 500   20.45
      500 20.45
      500 20.45
18/12/2025 09:15:03.331 50   20.45
      50 20.45
      50 20.45
18/12/2025 09:13:58.347 360   20.35
      360 20.35
      360 20.35
18/12/2025 09:13:56.198 300   20.35
      300 20.35
      300 20.35
18/12/2025 09:03:20.534 500   20.35
      500 20.35
      500 20.35
18/12/2025 09:03:07.757 500   20.35
      500 20.35
      500 20.35
18/12/2025 08:02:49.797 25   20.45
      25 20.45
      25 20.45
18/12/2025 07:30:12.740 100   20.45
      100 20.45
      100 20.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)