Deutsche Wohnen SE

17

18

21.55

Date Time Volume Order Volume Price
25/11/2025 10:31:03.070 111   21.55
      111 21.55
      111 21.55
25/11/2025 10:15:18.782 14   21.45
      14 21.45
      14 21.45
25/11/2025 10:06:51.053 232   21.55
      232 21.55
      232 21.55
25/11/2025 10:01:21.932 10   21.50
      10 21.50
      10 21.50
25/11/2025 10:01:09.017 2   21.45
      2 21.45
      2 21.45
25/11/2025 09:51:53.998 100   21.45
      100 21.45
      100 21.45
25/11/2025 09:30:21.541 1   21.55
      1 21.55
      1 21.55
25/11/2025 09:24:12.893 100   21.60
      100 21.60
      100 21.60
25/11/2025 09:23:08.785 8   21.60
      8 21.60
      8 21.60
25/11/2025 08:58:27.350 60   21.75
      60 21.75
      60 21.75
25/11/2025 08:58:18.461 1   21.75
      1 21.75
      1 21.75
25/11/2025 08:57:43.747 1   21.60
      1 21.60
      1 21.60
25/11/2025 08:33:31.351 3 000   21.70
      3 000 21.70
      3 000 21.70
25/11/2025 08:33:29.789 275   21.65
      275 21.65
      275 21.65
25/11/2025 08:33:17.915 280   21.65
      280 21.65
      280 21.65
25/11/2025 08:33:15.406 290   21.65
      290 21.65
      290 21.65
25/11/2025 08:31:59.734 275   21.65
      275 21.65
      275 21.65
25/11/2025 07:48:58.187 50   21.65
      50 21.65
      50 21.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)