Deutsche Wohnen SE

37

32

21.90

Date Time Volume Order Volume Price
27/11/2025 21:30:30.377 100   21.90
      100 21.90
      40 21.90
      60 21.90
27/11/2025 17:29:49.933 10   21.75
      10 21.75
      10 21.75
27/11/2025 16:57:33.192 80   21.80
      80 21.80
      80 21.80
27/11/2025 16:32:18.028 45   21.70
      45 21.70
      45 21.70
27/11/2025 15:28:18.503 400   21.70
      400 21.70
      400 21.70
27/11/2025 15:15:56.594 35   21.75
      35 21.75
      35 21.75
27/11/2025 14:05:41.908 10   21.70
      10 21.70
      10 21.70
27/11/2025 13:45:01.851 500   21.70
      500 21.70
      500 21.70
27/11/2025 13:45:00.829 500   21.70
      500 21.70
      500 21.70
27/11/2025 13:43:40.836 500   21.70
      500 21.70
      500 21.70
27/11/2025 13:43:03.268 500   21.70
      500 21.70
      500 21.70
27/11/2025 12:21:19.666 100   21.80
      100 21.80
      100 21.80
27/11/2025 11:25:14.861 50   21.80
      50 21.80
      50 21.80
27/11/2025 10:19:55.055 250   21.65
      250 21.65
      250 21.65
27/11/2025 09:55:38.179 175   21.85
      175 21.85
      175 21.85
27/11/2025 09:48:58.942 450   21.85
      450 21.85
      450 21.85
27/11/2025 09:29:58.601 144   21.75
      144 21.75
      144 21.75
27/11/2025 09:25:47.331 25   21.85
      25 21.85
      25 21.85
27/11/2025 09:18:18.433 123   21.65
      123 21.65
      123 21.65
27/11/2025 09:09:27.974 100   21.75
      100 21.75
      100 21.75
27/11/2025 09:07:14.430 300   21.75
      300 21.75
      300 21.75
27/11/2025 09:07:14.393 300   21.75
      300 21.75
      300 21.75
27/11/2025 09:05:29.501 200   21.70
      200 21.70
      200 21.70
27/11/2025 09:04:36.633 400   21.70
      400 21.70
      400 21.70
27/11/2025 09:04:36.564 400   21.70
      400 21.70
      400 21.70
27/11/2025 09:01:19.767 500   21.75
      500 21.75
      500 21.75
27/11/2025 09:00:49.278 500   21.75
      500 21.75
      500 21.75
27/11/2025 08:40:44.006 250   21.80
      250 21.80
      250 21.80
27/11/2025 08:29:58.151 300   21.65
      300 21.65
      300 21.65
27/11/2025 07:35:22.210 2 000   21.80
      2 000 21.80
      1 700 21.80
      300 21.80
27/11/2025 07:33:02.515 2 000   21.80
      2 000 21.80
      2 000 21.80
27/11/2025 07:32:51.112 465   21.75
      300 21.75
      165 21.75
      10 21.75
      455 21.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)