Deutsche Wohnen SE

26

27

21.75

Date Time Volume Order Volume Price
21/11/2025 20:20:05.623 100   21.75
      100 21.75
      100 21.75
21/11/2025 17:56:42.545 5   21.75
      5 21.75
      5 21.75
21/11/2025 17:29:55.253 210   21.65
      210 21.65
      210 21.65
21/11/2025 17:28:42.904 14   21.60
      14 21.60
      14 21.60
21/11/2025 17:25:49.743 16   21.60
      16 21.60
      16 21.60
21/11/2025 17:25:17.047 12   21.60
      12 21.60
      12 21.60
21/11/2025 17:20:17.937 26   21.60
      26 21.60
      26 21.60
21/11/2025 17:13:48.767 1   21.65
      1 21.65
      1 21.65
21/11/2025 17:13:33.964 1   21.60
      1 21.60
      1 21.60
21/11/2025 17:12:03.539 125   21.65
      125 21.65
      125 21.65
21/11/2025 17:07:55.604 500   21.60
      500 21.60
      500 21.60
21/11/2025 17:05:20.078 16   21.55
      16 21.55
      16 21.55
21/11/2025 17:00:22.835 270   21.55
      270 21.55
      270 21.55
21/11/2025 15:36:09.149 1   21.50
      1 21.50
      1 21.50
21/11/2025 15:18:06.365 50   21.50
      50 21.50
      50 21.50
21/11/2025 13:53:23.309 7   21.45
      7 21.45
      7 21.45
21/11/2025 13:09:50.968 25   21.45
      25 21.45
      25 21.45
21/11/2025 12:14:39.524 12   21.55
      12 21.55
      12 21.55
21/11/2025 11:33:16.489 300   21.45
      300 21.45
      300 21.45
21/11/2025 11:23:38.218 38   21.45
      38 21.45
      38 21.45
21/11/2025 10:41:27.497 2   21.35
      2 21.35
      2 21.35
21/11/2025 10:15:03.654 49   21.40
      49 21.40
      49 21.40
21/11/2025 10:02:32.215 200   21.40
      200 21.40
      200 21.40
21/11/2025 10:02:17.604 400   21.40
      400 21.40
      400 21.40
21/11/2025 10:02:17.520 400   21.40
      400 21.40
      400 21.40
21/11/2025 08:31:06.214 105   21.20
      105 21.20
      105 21.20
21/11/2025 08:00:07.527 95   21.20
      95 21.20
      95 21.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)