Deutsche Wohnen SE

57

44

20.45

Date Time Volume Order Volume Price
19/12/2025 21:37:32.454 648   20.45
      580 20.45
      68 20.45
      648 20.45
19/12/2025 21:37:20.596 500   20.40
      500 20.40
      500 20.40
19/12/2025 17:47:39.189 500   20.45
      500 20.45
      500 20.45
19/12/2025 17:42:23.047 200   20.40
      200 20.40
      200 20.40
19/12/2025 17:39:42.819 20   20.45
      20 20.45
      20 20.45
19/12/2025 17:37:49.723 500   20.45
      500 20.45
      500 20.45
19/12/2025 17:35:41.656 480   20.45
      480 20.45
      480 20.45
19/12/2025 17:27:58.229 200   20.30
      200 20.30
      200 20.30
19/12/2025 17:22:40.593 111   20.30
      111 20.30
      111 20.30
19/12/2025 16:44:35.144 100   20.25
      100 20.25
      100 20.25
19/12/2025 16:29:58.779 500   20.30
      500 20.30
      500 20.30
19/12/2025 16:24:17.989 26   20.25
      26 20.25
      26 20.25
19/12/2025 16:21:31.527 130   20.25
      50 20.25
      80 20.25
      130 20.25
19/12/2025 16:17:30.271 50   20.35
      50 20.35
      50 20.35
19/12/2025 16:05:55.986 100   20.35
      100 20.35
      100 20.35
19/12/2025 14:52:45.810 120   20.35
      120 20.35
      120 20.35
19/12/2025 14:40:14.227 70   20.25
      70 20.25
      70 20.25
19/12/2025 14:34:22.564 500   20.35
      500 20.35
      500 20.35
19/12/2025 14:33:47.387 500   20.35
      500 20.35
      500 20.35
19/12/2025 14:32:31.080 500   20.25
      500 20.25
      500 20.25
19/12/2025 14:31:52.634 500   20.25
      500 20.25
      500 20.25
19/12/2025 14:09:25.429 11   20.25
      11 20.25
      11 20.25
19/12/2025 13:47:29.139 111   20.30
      111 20.30
      111 20.30
19/12/2025 13:32:50.918 300   20.30
      300 20.30
      300 20.30
19/12/2025 13:29:55.783 50   20.30
      50 20.30
      50 20.30
19/12/2025 13:14:05.177 110   20.25
      110 20.25
      100 20.25
      10 20.25
19/12/2025 12:56:55.894 50   20.30
      50 20.30
      50 20.30
19/12/2025 12:40:03.304 125   20.30
      125 20.30
      75 20.30
      50 20.30
19/12/2025 12:02:41.928 300   20.40
      300 20.40
      300 20.40
19/12/2025 11:30:41.509 100   20.35
      100 20.35
      100 20.35
19/12/2025 11:20:43.940 25   20.40
      25 20.40
      25 20.40
19/12/2025 11:12:43.421 100   20.35
      100 20.35
      100 20.35
19/12/2025 10:51:30.297 500   20.45
      500 20.45
      500 20.45
19/12/2025 10:45:48.976 500   20.45
      500 20.45
      500 20.45
19/12/2025 09:44:14.389 300   20.45
      300 20.45
      300 20.45
19/12/2025 09:41:14.261 500   20.50
      500 20.50
      500 20.50
19/12/2025 09:38:38.275 439   20.45
      300 20.45
      139 20.45
      439 20.45
19/12/2025 09:38:37.209 100   20.45
      100 20.45
      100 20.45
19/12/2025 09:29:31.848 500   20.50
      500 20.50
      500 20.50
19/12/2025 09:25:09.601 3   20.45
      3 20.45
      3 20.45
19/12/2025 09:08:16.707 250   20.50
      250 20.50
      50 20.50
      200 20.50
19/12/2025 09:04:18.464 100   20.40
      100 20.40
      100 20.40
19/12/2025 08:29:58.121 100   20.40
      100 20.40
      100 20.40
19/12/2025 07:33:16.292 100   20.30
      100 20.30
      25 20.30
      75 20.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)