Deutsche Wohnen SE

49

43

21.60

Date Time Volume Order Volume Price
26/11/2025 20:10:50.734 46   21.60
      46 21.60
      46 21.60
26/11/2025 20:03:23.270 200   21.70
      200 21.70
      200 21.70
26/11/2025 19:09:49.186 250   21.70
      250 21.70
      250 21.70
26/11/2025 19:00:51.248 2   21.70
      2 21.70
      2 21.70
26/11/2025 17:29:29.610 17   21.65
      17 21.65
      17 21.65
26/11/2025 17:29:01.684 1   21.65
      1 21.65
      1 21.65
26/11/2025 17:27:05.599 15   21.65
      15 21.65
      15 21.65
26/11/2025 17:26:36.295 4   21.65
      4 21.65
      4 21.65
26/11/2025 17:25:55.513 60   21.65
      60 21.65
      60 21.65
26/11/2025 17:25:22.231 27   21.65
      27 21.65
      27 21.65
26/11/2025 17:25:01.421 12   21.65
      12 21.65
      12 21.65
26/11/2025 17:24:31.389 11   21.65
      11 21.65
      11 21.65
26/11/2025 17:20:20.069 3   21.65
      3 21.65
      3 21.65
26/11/2025 17:20:00.802 22   21.65
      22 21.65
      22 21.65
26/11/2025 17:19:31.896 76   21.65
      76 21.65
      76 21.65
26/11/2025 17:08:42.610 6   21.65
      6 21.65
      6 21.65
26/11/2025 16:38:47.526 230   21.55
      230 21.55
      230 21.55
26/11/2025 16:29:58.746 500   21.55
      500 21.55
      500 21.55
26/11/2025 16:05:15.632 13   21.50
      13 21.50
      13 21.50
26/11/2025 15:38:47.449 3   21.60
      3 21.60
      3 21.60
26/11/2025 15:24:45.699 60   21.50
      60 21.50
      60 21.50
26/11/2025 15:13:53.768 22   21.50
      22 21.50
      22 21.50
26/11/2025 15:11:42.954 9   21.50
      9 21.50
      9 21.50
26/11/2025 14:38:24.780 68   21.50
      68 21.50
      68 21.50
26/11/2025 14:36:37.207 100   21.50
      100 21.50
      100 21.50
26/11/2025 14:29:58.220 300   21.45
      300 21.45
      300 21.45
26/11/2025 13:32:21.298 100   21.35
      100 21.35
      100 21.35
26/11/2025 13:32:12.148 300   21.35
      300 21.35
      300 21.35
26/11/2025 12:41:36.846 305   21.50
      305 21.50
      305 21.50
26/11/2025 12:40:05.700 500   21.45
      500 21.45
      500 21.45
26/11/2025 12:39:08.216 65   21.40
      59 21.40
      6 21.40
      65 21.40
26/11/2025 12:36:08.378 500   21.45
      500 21.45
      500 21.45
26/11/2025 12:30:57.881 9   21.50
      9 21.50
      9 21.50
26/11/2025 12:29:41.595 500   21.45
      500 21.45
      500 21.45
26/11/2025 11:29:23.757 500   21.50
      500 21.50
      500 21.50
26/11/2025 09:07:42.382 485   21.55
      485 21.55
      485 21.55
26/11/2025 09:00:39.954 10 000   21.55
      10 000 21.55
      10 000 21.55
26/11/2025 08:37:37.877 300   21.50
      300 21.50
      300 21.50
26/11/2025 08:36:54.962 300   21.50
      300 21.50
      300 21.50
26/11/2025 08:36:53.456 275   21.50
      275 21.50
      275 21.50
26/11/2025 08:33:26.434 250   21.50
      250 21.50
      250 21.50
26/11/2025 08:33:23.318 285   21.50
      100 21.50
      185 21.50
      285 21.50
26/11/2025 07:30:11.081 50   21.60
      50 21.60
      50 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)