Deutsche Wohnen SE

37

28

21.20

Date Time Volume Order Volume Price
14/11/2025 20:08:51.938 300   21.20
      100 21.20
      300 21.20
      148 21.20
      52 21.20
14/11/2025 20:08:49.112 2 500   21.25
      2 500 21.25
      2 352 21.25
      100 21.25
      48 21.25
14/11/2025 16:29:58.572 500   21.50
      500 21.50
      500 21.50
14/11/2025 16:29:25.780 200   21.45
      200 21.45
      200 21.45
14/11/2025 16:11:50.553 140   21.45
      140 21.45
      140 21.45
14/11/2025 15:06:51.718 400   21.35
      400 21.35
      400 21.35
14/11/2025 15:02:51.447 100   21.45
      100 21.45
      100 21.45
14/11/2025 13:02:06.866 22   21.20
      22 21.20
      22 21.20
14/11/2025 12:44:06.259 25   21.40
      25 21.40
      25 21.40
14/11/2025 12:06:41.861 50   21.40
      50 21.40
      50 21.40
14/11/2025 12:06:41.802 34   21.40
      34 21.40
      34 21.40
14/11/2025 12:06:08.136 20   21.45
      20 21.45
      20 21.45
14/11/2025 11:52:35.117 100   21.45
      100 21.45
      100 21.45
14/11/2025 11:45:07.722 1 000   21.45
      1 000 21.45
      1 000 21.45
14/11/2025 11:43:29.663 1 000   21.45
      1 000 21.45
      1 000 21.45
14/11/2025 11:38:51.348 250   21.45
      250 21.45
      250 21.45
14/11/2025 11:38:46.067 500   21.45
      500 21.45
      500 21.45
14/11/2025 11:17:29.307 500   21.50
      500 21.50
      500 21.50
14/11/2025 11:00:22.488 350   21.50
      350 21.50
      350 21.50
14/11/2025 09:50:50.584 500   21.60
      500 21.60
      500 21.60
14/11/2025 09:44:08.547 100   21.60
      100 21.60
      100 21.60
14/11/2025 09:39:50.594 200   21.55
      200 21.55
      200 21.55
14/11/2025 09:09:13.899 2   21.45
      2 21.45
      2 21.45
14/11/2025 09:05:55.815 210   21.50
      40 21.50
      210 21.50
      70 21.50
      100 21.50
14/11/2025 09:01:07.453 500   21.55
      500 21.55
      500 21.55
14/11/2025 08:00:19.363 1   21.75
      1 21.75
      1 21.75
14/11/2025 07:35:01.820 50   21.75
      50 21.75
      50 21.75
14/11/2025 07:30:10.343 350   21.65
      50 21.65
      300 21.65
      350 21.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)