Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
49
43
21.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 20:10:50.734 | 46 | 21.60 | |
| 46 | 21.60 | |||
| 46 | 21.60 | |||
| 26/11/2025 | 20:03:23.270 | 200 | 21.70 | |
| 200 | 21.70 | |||
| 200 | 21.70 | |||
| 26/11/2025 | 19:09:49.186 | 250 | 21.70 | |
| 250 | 21.70 | |||
| 250 | 21.70 | |||
| 26/11/2025 | 19:00:51.248 | 2 | 21.70 | |
| 2 | 21.70 | |||
| 2 | 21.70 | |||
| 26/11/2025 | 17:29:29.610 | 17 | 21.65 | |
| 17 | 21.65 | |||
| 17 | 21.65 | |||
| 26/11/2025 | 17:29:01.684 | 1 | 21.65 | |
| 1 | 21.65 | |||
| 1 | 21.65 | |||
| 26/11/2025 | 17:27:05.599 | 15 | 21.65 | |
| 15 | 21.65 | |||
| 15 | 21.65 | |||
| 26/11/2025 | 17:26:36.295 | 4 | 21.65 | |
| 4 | 21.65 | |||
| 4 | 21.65 | |||
| 26/11/2025 | 17:25:55.513 | 60 | 21.65 | |
| 60 | 21.65 | |||
| 60 | 21.65 | |||
| 26/11/2025 | 17:25:22.231 | 27 | 21.65 | |
| 27 | 21.65 | |||
| 27 | 21.65 | |||
| 26/11/2025 | 17:25:01.421 | 12 | 21.65 | |
| 12 | 21.65 | |||
| 12 | 21.65 | |||
| 26/11/2025 | 17:24:31.389 | 11 | 21.65 | |
| 11 | 21.65 | |||
| 11 | 21.65 | |||
| 26/11/2025 | 17:20:20.069 | 3 | 21.65 | |
| 3 | 21.65 | |||
| 3 | 21.65 | |||
| 26/11/2025 | 17:20:00.802 | 22 | 21.65 | |
| 22 | 21.65 | |||
| 22 | 21.65 | |||
| 26/11/2025 | 17:19:31.896 | 76 | 21.65 | |
| 76 | 21.65 | |||
| 76 | 21.65 | |||
| 26/11/2025 | 17:08:42.610 | 6 | 21.65 | |
| 6 | 21.65 | |||
| 6 | 21.65 | |||
| 26/11/2025 | 16:38:47.526 | 230 | 21.55 | |
| 230 | 21.55 | |||
| 230 | 21.55 | |||
| 26/11/2025 | 16:29:58.746 | 500 | 21.55 | |
| 500 | 21.55 | |||
| 500 | 21.55 | |||
| 26/11/2025 | 16:05:15.632 | 13 | 21.50 | |
| 13 | 21.50 | |||
| 13 | 21.50 | |||
| 26/11/2025 | 15:38:47.449 | 3 | 21.60 | |
| 3 | 21.60 | |||
| 3 | 21.60 | |||
| 26/11/2025 | 15:24:45.699 | 60 | 21.50 | |
| 60 | 21.50 | |||
| 60 | 21.50 | |||
| 26/11/2025 | 15:13:53.768 | 22 | 21.50 | |
| 22 | 21.50 | |||
| 22 | 21.50 | |||
| 26/11/2025 | 15:11:42.954 | 9 | 21.50 | |
| 9 | 21.50 | |||
| 9 | 21.50 | |||
| 26/11/2025 | 14:38:24.780 | 68 | 21.50 | |
| 68 | 21.50 | |||
| 68 | 21.50 | |||
| 26/11/2025 | 14:36:37.207 | 100 | 21.50 | |
| 100 | 21.50 | |||
| 100 | 21.50 | |||
| 26/11/2025 | 14:29:58.220 | 300 | 21.45 | |
| 300 | 21.45 | |||
| 300 | 21.45 | |||
| 26/11/2025 | 13:32:21.298 | 100 | 21.35 | |
| 100 | 21.35 | |||
| 100 | 21.35 | |||
| 26/11/2025 | 13:32:12.148 | 300 | 21.35 | |
| 300 | 21.35 | |||
| 300 | 21.35 | |||
| 26/11/2025 | 12:41:36.846 | 305 | 21.50 | |
| 305 | 21.50 | |||
| 305 | 21.50 | |||
| 26/11/2025 | 12:40:05.700 | 500 | 21.45 | |
| 500 | 21.45 | |||
| 500 | 21.45 | |||
| 26/11/2025 | 12:39:08.216 | 65 | 21.40 | |
| 59 | 21.40 | |||
| 6 | 21.40 | |||
| 65 | 21.40 | |||
| 26/11/2025 | 12:36:08.378 | 500 | 21.45 | |
| 500 | 21.45 | |||
| 500 | 21.45 | |||
| 26/11/2025 | 12:30:57.881 | 9 | 21.50 | |
| 9 | 21.50 | |||
| 9 | 21.50 | |||
| 26/11/2025 | 12:29:41.595 | 500 | 21.45 | |
| 500 | 21.45 | |||
| 500 | 21.45 | |||
| 26/11/2025 | 11:29:23.757 | 500 | 21.50 | |
| 500 | 21.50 | |||
| 500 | 21.50 | |||
| 26/11/2025 | 09:07:42.382 | 485 | 21.55 | |
| 485 | 21.55 | |||
| 485 | 21.55 | |||
| 26/11/2025 | 09:00:39.954 | 10 000 | 21.55 | |
| 10 000 | 21.55 | |||
| 10 000 | 21.55 | |||
| 26/11/2025 | 08:37:37.877 | 300 | 21.50 | |
| 300 | 21.50 | |||
| 300 | 21.50 | |||
| 26/11/2025 | 08:36:54.962 | 300 | 21.50 | |
| 300 | 21.50 | |||
| 300 | 21.50 | |||
| 26/11/2025 | 08:36:53.456 | 275 | 21.50 | |
| 275 | 21.50 | |||
| 275 | 21.50 | |||
| 26/11/2025 | 08:33:26.434 | 250 | 21.50 | |
| 250 | 21.50 | |||
| 250 | 21.50 | |||
| 26/11/2025 | 08:33:23.318 | 285 | 21.50 | |
| 100 | 21.50 | |||
| 185 | 21.50 | |||
| 285 | 21.50 | |||
| 26/11/2025 | 07:30:11.081 | 50 | 21.60 | |
| 50 | 21.60 | |||
| 50 | 21.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

