Deutsche Wohnen SE

77

69

20.30

Date Time Volume Order Volume Price
23/12/2025 21:57:36.980 100   20.30
      100 20.30
      100 20.30
23/12/2025 19:22:43.759 2   20.20
      2 20.20
      2 20.20
23/12/2025 18:58:47.067 75   20.30
      75 20.30
      75 20.30
23/12/2025 18:57:12.084 300   20.30
      300 20.30
      300 20.30
23/12/2025 17:22:18.252 70   20.30
      70 20.30
      70 20.30
23/12/2025 17:20:10.719 10   20.30
      10 20.30
      10 20.30
23/12/2025 17:02:36.131 341   20.35
      341 20.35
      341 20.35
23/12/2025 16:53:43.978 250   20.35
      250 20.35
      250 20.35
23/12/2025 16:44:51.973 400   20.30
      400 20.30
      400 20.30
23/12/2025 16:44:48.206 125   20.30
      125 20.30
      125 20.30
23/12/2025 16:44:47.386 30   20.30
      30 20.30
      30 20.30
23/12/2025 16:29:58.187 500   20.30
      500 20.30
      500 20.30
23/12/2025 16:18:01.093 50   20.35
      50 20.35
      50 20.35
23/12/2025 16:13:44.935 175   20.35
      175 20.35
      175 20.35
23/12/2025 15:36:10.526 18   20.40
      18 20.40
      18 20.40
23/12/2025 15:32:38.428 420   20.40
      420 20.40
      420 20.40
23/12/2025 15:28:46.205 500   20.45
      500 20.45
      500 20.45
23/12/2025 15:28:40.680 69   20.45
      69 20.45
      69 20.45
23/12/2025 15:28:36.334 500   20.45
      500 20.45
      500 20.45
23/12/2025 15:27:36.543 500   20.45
      500 20.45
      500 20.45
23/12/2025 15:19:46.528 330   20.40
      330 20.40
      330 20.40
23/12/2025 15:19:39.856 9   20.40
      9 20.40
      9 20.40
23/12/2025 15:19:34.525 300   20.40
      200 20.40
      300 20.40
      100 20.40
23/12/2025 15:11:13.360 500   20.35
      500 20.35
      500 20.35
23/12/2025 15:10:27.967 500   20.35
      500 20.35
      500 20.35
23/12/2025 15:09:28.559 500   20.35
      500 20.35
      500 20.35
23/12/2025 14:54:42.085 321   20.35
      321 20.35
      12 20.35
      309 20.35
23/12/2025 14:48:41.840 70   20.30
      70 20.30
      70 20.30
23/12/2025 13:50:25.015 200   20.40
      200 20.40
      200 20.40
23/12/2025 13:47:34.238 500   20.35
      500 20.35
      500 20.35
23/12/2025 13:47:34.066 500   20.35
      500 20.35
      500 20.35
23/12/2025 13:47:17.894 500   20.35
      500 20.35
      500 20.35
23/12/2025 13:10:04.863 500   20.30
      500 20.30
      500 20.30
23/12/2025 12:22:12.802 100   20.25
      100 20.25
      100 20.25
23/12/2025 12:01:08.851 100   20.35
      100 20.35
      100 20.35
23/12/2025 12:01:02.494 500   20.35
      500 20.35
      500 20.35
23/12/2025 11:54:18.646 9   20.35
      9 20.35
      9 20.35
23/12/2025 11:54:18.538 500   20.35
      500 20.35
      500 20.35
23/12/2025 11:54:18.383 500   20.35
      500 20.35
      500 20.35
23/12/2025 11:53:59.140 500   20.35
      500 20.35
      500 20.35
23/12/2025 11:28:18.097 308   20.35
      308 20.35
      308 20.35
23/12/2025 10:46:33.981 50   20.35
      50 20.35
      50 20.35
23/12/2025 10:45:25.868 75   20.35
      75 20.35
      75 20.35
23/12/2025 10:09:41.402 100   20.35
      100 20.35
      100 20.35
23/12/2025 10:06:43.934 500   20.40
      109 20.40
      391 20.40
      500 20.40
23/12/2025 10:04:48.610 59   20.40
      59 20.40
      59 20.40
23/12/2025 10:02:32.303 5   20.40
      5 20.40
      5 20.40
23/12/2025 09:44:26.877 50   20.35
      50 20.35
      50 20.35
23/12/2025 09:32:00.702 27   20.40
      27 20.40
      27 20.40
23/12/2025 09:30:26.769 10   20.35
      10 20.35
      10 20.35
23/12/2025 09:30:24.717 4   20.35
      4 20.35
      4 20.35
23/12/2025 09:29:58.724 500   20.30
      500 20.30
      500 20.30
23/12/2025 09:20:24.363 280   20.25
      280 20.25
      280 20.25
23/12/2025 09:17:26.191 250   20.35
      250 20.35
      250 20.35
23/12/2025 09:15:07.336 1 845   20.30
      1 845 20.30
      1 845 20.30
23/12/2025 09:15:02.148 500   20.25
      500 20.25
      500 20.25
23/12/2025 09:14:57.043 500   20.25
      500 20.25
      500 20.25
23/12/2025 09:14:48.885 500   20.25
      500 20.25
      500 20.25
23/12/2025 09:12:08.009 500   20.25
      500 20.25
      500 20.25
23/12/2025 09:09:48.314 500   20.30
      500 20.30
      500 20.30
23/12/2025 09:05:40.020 500   20.40
      500 20.40
      500 20.40
23/12/2025 09:03:39.362 50   20.35
      50 20.35
      50 20.35
23/12/2025 08:57:33.140 50   20.30
      50 20.30
      50 20.30
23/12/2025 08:52:17.275 300   20.25
      300 20.25
      300 20.25
23/12/2025 08:51:48.098 300   20.20
      300 20.20
      300 20.20
23/12/2025 08:50:40.788 285   20.20
      285 20.20
      285 20.20
23/12/2025 08:28:24.813 50   20.10
      50 20.10
      50 20.10
23/12/2025 08:28:19.815 500   20.10
      300 20.10
      100 20.10
      500 20.10
      100 20.10
23/12/2025 07:56:46.176 100   20.10
      100 20.10
      100 20.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)