Deutsche Wohnen SE

38

31

22.60

Date Time Volume Order Volume Price
22/10/2025 20:01:46.204 225   22.60
      225 22.60
      225 22.60
22/10/2025 19:39:08.668 35   22.60
      35 22.60
      35 22.60
22/10/2025 19:15:24.185 250   22.60
      250 22.60
      150 22.60
      100 22.60
22/10/2025 16:04:18.414 100   22.85
      100 22.85
      100 22.85
22/10/2025 15:56:00.377 5   22.85
      5 22.85
      5 22.85
22/10/2025 13:46:02.071 22   23.00
      22 23.00
      22 23.00
22/10/2025 13:41:58.904 10   22.90
      10 22.90
      10 22.90
22/10/2025 13:29:58.636 400   22.90
      400 22.90
      400 22.90
22/10/2025 13:20:00.475 50   22.90
      50 22.90
      50 22.90
22/10/2025 12:35:25.187 185   22.85
      185 22.85
      185 22.85
22/10/2025 12:35:25.141 300   22.85
      300 22.85
      300 22.85
22/10/2025 12:10:06.826 50   22.80
      50 22.80
      50 22.80
22/10/2025 12:05:40.091 250   22.85
      250 22.85
      250 22.85
22/10/2025 11:47:35.363 100   22.90
      100 22.90
      100 22.90
22/10/2025 11:29:58.084 100   22.95
      100 22.95
      100 22.95
22/10/2025 11:10:18.822 15   23.00
      15 23.00
      15 23.00
22/10/2025 10:19:22.694 499   22.95
      499 22.95
      499 22.95
22/10/2025 10:16:46.169 500   22.95
      500 22.95
      500 22.95
22/10/2025 10:12:52.942 1   22.95
      1 22.95
      1 22.95
22/10/2025 10:12:16.516 1   22.90
      1 22.90
      1 22.90
22/10/2025 09:43:15.589 1 000   22.90
      1 000 22.90
      1 000 22.90
22/10/2025 09:08:16.212 6   22.90
      6 22.90
      6 22.90
22/10/2025 09:08:11.141 1 100   22.90
      1 100 22.90
      1 100 22.90
22/10/2025 09:08:00.843 400   22.90
      400 22.90
      400 22.90
22/10/2025 09:08:00.235 400   22.90
      400 22.90
      400 22.90
22/10/2025 09:05:28.853 400   22.90
      400 22.90
      400 22.90
22/10/2025 09:02:27.334 400   22.90
      400 22.90
      400 22.90
22/10/2025 09:02:00.489 400   22.90
      400 22.90
      400 22.90
22/10/2025 09:01:00.539 100   22.85
      100 22.85
      100 22.85
22/10/2025 08:31:54.745 6   22.65
      6 22.65
      6 22.65
22/10/2025 08:24:08.013 75   22.65
      75 22.65
      75 22.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)