Deutsche Wohnen SE

36

34

22.55

Date Time Volume Order Volume Price
13/06/2025 21:55:12.375 5   22.55
      5 22.55
      5 22.55
13/06/2025 20:08:09.736 10   22.60
      10 22.60
      10 22.60
13/06/2025 18:23:41.234 309   22.40
      309 22.40
      309 22.40
13/06/2025 15:45:29.587 1   22.65
      1 22.65
      1 22.65
13/06/2025 15:36:07.665 1   22.55
      1 22.55
      1 22.55
13/06/2025 15:35:18.013 200   22.65
      200 22.65
      200 22.65
13/06/2025 15:26:13.173 3   22.65
      3 22.65
      3 22.65
13/06/2025 13:47:03.602 20   22.80
      20 22.80
      20 22.80
13/06/2025 13:42:44.108 100   22.80
      100 22.80
      100 22.80
13/06/2025 13:42:42.001 400   22.80
      400 22.80
      400 22.80
13/06/2025 13:42:41.400 400   22.80
      400 22.80
      400 22.80
13/06/2025 13:42:20.107 400   22.80
      400 22.80
      400 22.80
13/06/2025 13:29:58.166 400   22.80
      400 22.80
      400 22.80
13/06/2025 13:28:55.716 300   22.85
      300 22.85
      300 22.85
13/06/2025 13:28:05.633 500   22.85
      500 22.85
      500 22.85
13/06/2025 13:27:59.372 400   22.85
      400 22.85
      400 22.85
13/06/2025 13:27:51.705 400   22.85
      400 22.85
      400 22.85
13/06/2025 13:09:48.294 400   22.85
      400 22.85
      400 22.85
13/06/2025 12:58:18.890 400   22.80
      400 22.80
      400 22.80
13/06/2025 12:57:41.934 400   22.80
      400 22.80
      400 22.80
13/06/2025 11:49:44.783 7   22.65
      7 22.65
      7 22.65
13/06/2025 11:17:18.319 120   22.55
      120 22.55
      120 22.55
13/06/2025 10:44:08.517 37   22.55
      37 22.55
      37 22.55
13/06/2025 10:40:21.570 400   22.60
      400 22.60
      400 22.60
13/06/2025 10:39:32.177 400   22.60
      400 22.60
      400 22.60
13/06/2025 10:38:13.494 400   22.60
      400 22.60
      400 22.60
13/06/2025 09:54:25.386 100   22.55
      100 22.55
      100 22.55
13/06/2025 09:06:18.675 1   22.65
      1 22.65
      1 22.65
13/06/2025 09:02:24.328 175   22.50
      175 22.50
      175 22.50
13/06/2025 09:01:10.285 400   22.50
      400 22.50
      400 22.50
13/06/2025 09:00:24.347 75   22.55
      75 22.55
      75 22.55
13/06/2025 08:22:46.634 150   22.80
      150 22.80
      150 22.80
13/06/2025 08:21:40.314 45   22.65
      45 22.65
      45 22.65
13/06/2025 07:39:50.308 220   22.80
      10 22.80
      210 22.80
      220 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)