Deutsche Wohnen SE

14

15

21.20

Date Time Volume Order Volume Price
03/12/2025 13:55:19.494 300   21.20
      300 21.20
      300 21.20
03/12/2025 13:51:22.262 15   21.20
      15 21.20
      15 21.20
03/12/2025 12:35:30.531 500   21.15
      500 21.15
      500 21.15
03/12/2025 12:29:58.076 500   21.15
      500 21.15
      500 21.15
03/12/2025 11:30:37.369 500   21.20
      500 21.20
      500 21.20
03/12/2025 10:51:25.114 500   21.20
      500 21.20
      500 21.20
03/12/2025 10:47:57.837 150   21.15
      150 21.15
      150 21.15
03/12/2025 10:29:58.185 496   21.25
      496 21.25
      496 21.25
03/12/2025 10:22:02.816 5   21.30
      5 21.30
      5 21.30
03/12/2025 10:11:18.987 500   21.35
      500 21.35
      500 21.35
03/12/2025 09:21:55.011 220   21.30
      220 21.30
      220 21.30
03/12/2025 09:15:01.173 75   21.25
      75 21.25
      75 21.25
03/12/2025 08:29:58.110 25   21.30
      25 21.30
      25 21.30
03/12/2025 08:00:22.957 1   21.20
      1 21.20
      1 21.20
03/12/2025 07:30:13.500 80   21.35
      80 21.35
      80 21.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)