Deutsche Wohnen SE

9

8

21.55

Date Time Volume Order Volume Price
26/11/2025 09:07:42.382 485   21.55
      485 21.55
      485 21.55
26/11/2025 09:00:39.954 10 000   21.55
      10 000 21.55
      10 000 21.55
26/11/2025 08:37:37.877 300   21.50
      300 21.50
      300 21.50
26/11/2025 08:36:54.962 300   21.50
      300 21.50
      300 21.50
26/11/2025 08:36:53.456 275   21.50
      275 21.50
      275 21.50
26/11/2025 08:33:26.434 250   21.50
      250 21.50
      250 21.50
26/11/2025 08:33:23.318 285   21.50
      100 21.50
      185 21.50
      285 21.50
26/11/2025 07:30:11.081 50   21.60
      50 21.60
      50 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)