Deutsche Wohnen SE

18

19

21.70

Date Time Volume Order Volume Price
28/11/2025 19:56:56.640 20   21.70
      20 21.70
      20 21.70
28/11/2025 19:53:37.572 9   21.70
      9 21.70
      9 21.70
28/11/2025 19:12:04.406 9   21.90
      9 21.90
      9 21.90
28/11/2025 19:10:09.726 150   21.90
      150 21.90
      150 21.90
28/11/2025 17:54:57.946 10   21.90
      10 21.90
      10 21.90
28/11/2025 17:00:17.478 111   21.85
      111 21.85
      111 21.85
28/11/2025 16:58:35.484 5   21.80
      5 21.80
      5 21.80
28/11/2025 16:04:08.245 25   21.70
      25 21.70
      25 21.70
28/11/2025 14:41:49.457 300   21.60
      300 21.60
      300 21.60
28/11/2025 14:29:58.126 100   21.60
      100 21.60
      100 21.60
28/11/2025 13:09:22.419 100   21.65
      100 21.65
      100 21.65
28/11/2025 13:08:47.874 500   21.65
      500 21.65
      500 21.65
28/11/2025 12:09:47.742 3   21.60
      3 21.60
      3 21.60
28/11/2025 11:15:54.296 66   21.65
      66 21.65
      66 21.65
28/11/2025 11:08:59.464 50   21.75
      50 21.75
      50 21.75
28/11/2025 09:39:14.674 55   21.75
      55 21.75
      55 21.75
28/11/2025 09:00:15.662 25   21.70
      25 21.70
      25 21.70
28/11/2025 08:29:58.134 119   21.75
      119 21.75
      119 21.75
28/11/2025 07:30:09.833 200   21.90
      200 21.90
      200 21.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)