Deutsche Wohnen SE

10

10

21.45

Date Time Volume Order Volume Price
19/11/2025 11:15:47.340 233   21.45
      233 21.45
      233 21.45
19/11/2025 10:07:13.477 250   21.35
      250 21.35
      250 21.35
19/11/2025 09:30:26.726 1   21.35
      1 21.35
      1 21.35
19/11/2025 09:24:43.924 100   21.30
      100 21.30
      100 21.30
19/11/2025 09:16:45.234 100   21.20
      100 21.20
      100 21.20
19/11/2025 09:13:07.971 100   21.35
      100 21.35
      100 21.35
19/11/2025 09:12:32.369 500   21.25
      500 21.25
      500 21.25
19/11/2025 09:11:24.014 100   21.30
      100 21.30
      100 21.30
19/11/2025 08:56:27.718 23   21.50
      23 21.50
      23 21.50
19/11/2025 08:01:54.033 250   21.50
      100 21.50
      150 21.50
      250 21.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)