Deutsche Wohnen SE

71

48

20.45

Date Time Volume Order Volume Price
12/12/2025 19:54:01.841 150   20.45
      150 20.45
      150 20.45
12/12/2025 18:54:29.138 100   20.40
      100 20.40
      100 20.40
12/12/2025 18:39:37.686 225   20.45
      225 20.45
      125 20.45
      100 20.45
12/12/2025 18:38:17.758 225   20.30
      225 20.30
      125 20.30
      100 20.30
12/12/2025 17:44:12.816 19   20.45
      19 20.45
      19 20.45
12/12/2025 17:00:57.529 182   20.35
      182 20.35
      182 20.35
12/12/2025 16:40:13.655 10   20.35
      10 20.35
      10 20.35
12/12/2025 16:29:58.144 500   20.30
      500 20.30
      500 20.30
12/12/2025 16:19:22.444 49   20.35
      49 20.35
      49 20.35
12/12/2025 16:18:37.750 35   20.30
      35 20.30
      35 20.30
12/12/2025 15:44:47.774 200   20.40
      200 20.40
      200 20.40
12/12/2025 15:39:55.083 150   20.40
      150 20.40
      150 20.40
12/12/2025 15:36:07.786 1   20.35
      1 20.35
      1 20.35
12/12/2025 15:31:48.397 75   20.45
      75 20.45
      75 20.45
12/12/2025 15:21:53.781 1 000   20.40
      1 000 20.40
      1 000 20.40
12/12/2025 15:21:44.659 1 500   20.40
      1 000 20.40
      500 20.40
      1 500 20.40
12/12/2025 14:42:06.590 1 500   20.30
      1 500 20.30
      1 500 20.30
12/12/2025 14:41:58.872 500   20.30
      500 20.30
      500 20.30
12/12/2025 14:37:18.922 1 000   20.30
      1 000 20.30
      500 20.30
      500 20.30
12/12/2025 13:57:34.063 200   20.35
      100 20.35
      100 20.35
      200 20.35
12/12/2025 13:57:07.498 30   20.35
      30 20.35
      30 20.35
12/12/2025 13:37:17.168 3 325   20.30
      3 325 20.30
      390 20.30
      2 000 20.30
      25 20.30
      380 20.30
      150 20.30
      380 20.30
12/12/2025 13:37:04.999 500   20.30
      500 20.30
      500 20.30
12/12/2025 13:03:24.855 110   20.30
      110 20.30
      110 20.30
12/12/2025 13:02:21.385 500   20.40
      500 20.40
      500 20.40
12/12/2025 12:29:58.153 100   20.35
      100 20.35
      100 20.35
12/12/2025 12:01:31.242 490   20.40
      490 20.40
      90 20.40
      400 20.40
12/12/2025 11:49:32.320 125   20.40
      125 20.40
      125 20.40
12/12/2025 11:19:09.282 187   20.35
      187 20.35
      187 20.35
12/12/2025 11:17:23.784 20   20.40
      20 20.40
      20 20.40
12/12/2025 11:07:21.210 487   20.40
      487 20.40
      487 20.40
12/12/2025 10:57:56.129 500   20.40
      500 20.40
      500 20.40
12/12/2025 10:29:58.087 250   20.35
      250 20.35
      250 20.35
12/12/2025 10:14:09.923 250   20.45
      207 20.45
      250 20.45
      43 20.45
12/12/2025 10:14:06.800 88   20.45
      88 20.45
      88 20.45
12/12/2025 10:11:44.033 300   20.35
      300 20.35
      300 20.35
12/12/2025 10:04:05.384 53   20.40
      53 20.40
      53 20.40
12/12/2025 09:59:18.433 100   20.40
      100 20.40
      100 20.40
12/12/2025 09:36:37.061 272   20.30
      272 20.30
      272 20.30
12/12/2025 09:29:58.183 500   20.30
      500 20.30
      500 20.30
12/12/2025 09:18:54.662 50   20.35
      50 20.35
      50 20.35
12/12/2025 09:15:20.425 50   20.35
      50 20.35
      50 20.35
12/12/2025 08:53:41.842 20   20.45
      20 20.45
      20 20.45
12/12/2025 08:28:03.061 35   20.45
      35 20.45
      35 20.45
12/12/2025 08:11:56.765 250   20.45
      150 20.45
      100 20.45
      250 20.45
12/12/2025 07:42:39.445 175   20.35
      175 20.35
      175 20.35
12/12/2025 07:42:30.976 300   20.35
      300 20.35
      300 20.35
12/12/2025 07:30:10.489 50   20.40
      50 20.40
      50 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)