Deutsche Wohnen SE

25

20

21.75

Date Time Volume Order Volume Price
05/11/2025 08:53:45.142 250   21.75
      250 21.75
      250 21.75
05/11/2025 08:53:40.817 275   21.75
      275 21.75
      275 21.75
05/11/2025 08:52:13.297 300   21.75
      300 21.75
      300 21.75
05/11/2025 08:51:04.385 250   21.80
      250 21.80
      250 21.80
05/11/2025 08:50:59.602 250   21.80
      1 21.80
      249 21.80
      250 21.80
05/11/2025 08:50:28.146 275   21.80
      157 21.80
      118 21.80
      275 21.80
05/11/2025 08:44:17.399 1 150   22.00
      500 22.00
      1 150 22.00
      650 22.00
05/11/2025 08:41:30.153 500   22.00
      500 22.00
      500 22.00
05/11/2025 08:40:35.556 144   22.05
      144 22.05
      144 22.05
05/11/2025 08:40:31.213 400   22.00
      400 22.00
      400 22.00
05/11/2025 08:40:18.420 1 200   21.80
      1 200 21.80
      1 200 21.80
05/11/2025 08:40:04.331 1 300   21.80
      1 000 21.80
      300 21.80
      1 300 21.80
05/11/2025 08:38:15.816 421   21.60
      121 21.60
      421 21.60
      300 21.60
05/11/2025 08:31:28.531 300   21.60
      300 21.60
      300 21.60
05/11/2025 08:30:51.886 300   21.60
      300 21.60
      300 21.60
05/11/2025 08:29:58.149 121   21.45
      121 21.45
      121 21.45
05/11/2025 08:08:05.024 275   21.50
      275 21.50
      275 21.50
05/11/2025 08:08:02.306 275   21.50
      275 21.50
      275 21.50
05/11/2025 07:43:04.245 200   21.45
      200 21.45
      200 21.45
05/11/2025 07:32:17.560 2 000   21.30
      122 21.30
      1 878 21.30
      2 000 21.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)