Deutsche Wohnen SE

75

64

20.35

Date Time Volume Order Volume Price
10/12/2025 15:32:08.998 150   20.35
      150 20.35
      150 20.35
10/12/2025 15:29:54.663 262   20.30
      52 20.30
      262 20.30
      10 20.30
      100 20.30
      100 20.30
10/12/2025 15:26:37.465 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:26:12.760 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:26:05.925 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:24:23.833 300   20.35
      300 20.35
      300 20.35
10/12/2025 15:23:20.843 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:23:18.771 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:22:29.186 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:22:04.069 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:21:26.485 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:21:19.126 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:18:54.957 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:17:46.861 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:16:38.835 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:16:32.393 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:15:55.073 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:15:51.593 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:14:18.720 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:14:17.345 500   20.35
      500 20.35
      500 20.35
10/12/2025 15:13:52.916 500   20.35
      500 20.35
      500 20.35
10/12/2025 14:55:01.066 100   20.35
      100 20.35
      100 20.35
10/12/2025 14:45:40.336 100   20.35
      100 20.35
      100 20.35
10/12/2025 14:45:31.973 500   20.35
      500 20.35
      500 20.35
10/12/2025 14:39:06.722 30   20.45
      30 20.45
      30 20.45
10/12/2025 14:38:41.318 30   20.45
      30 20.45
      30 20.45
10/12/2025 14:36:42.561 500   20.45
      500 20.45
      500 20.45
10/12/2025 14:34:49.718 500   20.45
      500 20.45
      500 20.45
10/12/2025 12:50:13.465 50   20.60
      50 20.60
      50 20.60
10/12/2025 12:36:13.654 500   20.55
      500 20.55
      500 20.55
10/12/2025 12:35:16.344 25   20.45
      25 20.45
      25 20.45
10/12/2025 12:32:30.542 500   20.55
      500 20.55
      500 20.55
10/12/2025 12:25:21.587 500   20.55
      500 20.55
      500 20.55
10/12/2025 12:25:15.383 500   20.55
      500 20.55
      500 20.55
10/12/2025 11:28:59.610 500   20.50
      500 20.50
      500 20.50
10/12/2025 11:28:59.285 2 000   20.45
      2 000 20.45
      250 20.45
      1 750 20.45
10/12/2025 11:10:28.741 500   20.55
      500 20.55
      450 20.55
      50 20.55
10/12/2025 11:10:19.147 400   20.50
      200 20.50
      200 20.50
      400 20.50
10/12/2025 10:26:16.246 500   20.45
      500 20.45
      500 20.45
10/12/2025 10:24:52.209 500   20.45
      500 20.45
      500 20.45
10/12/2025 10:24:22.334 100   20.45
      100 20.45
      100 20.45
10/12/2025 10:24:21.789 300   20.45
      300 20.45
      300 20.45
10/12/2025 10:24:18.089 300   20.45
      100 20.45
      200 20.45
      300 20.45
10/12/2025 10:23:20.750 300   20.45
      300 20.45
      300 20.45
10/12/2025 10:07:26.299 400   20.45
      400 20.45
      400 20.45
10/12/2025 10:05:27.737 80   20.50
      80 20.50
      80 20.50
10/12/2025 10:04:59.501 400   20.35
      400 20.35
      400 20.35
10/12/2025 10:01:26.151 300   20.50
      300 20.50
      300 20.50
10/12/2025 09:59:59.190 700   20.50
      700 20.50
      200 20.50
      500 20.50
10/12/2025 09:57:08.548 500   20.50
      200 20.50
      300 20.50
      500 20.50
10/12/2025 09:57:08.379 500   20.45
      500 20.45
      350 20.45
      150 20.45
10/12/2025 09:55:03.299 500   20.50
      38 20.50
      462 20.50
      500 20.50
10/12/2025 09:50:59.709 500   20.45
      500 20.45
      500 20.45
10/12/2025 09:36:55.890 200   20.45
      200 20.45
      200 20.45
10/12/2025 09:21:44.777 50   20.40
      50 20.40
      50 20.40
10/12/2025 09:07:28.242 100   20.30
      100 20.30
      100 20.30
10/12/2025 09:05:47.529 262   20.30
      262 20.30
      262 20.30
10/12/2025 09:05:27.933 300   20.30
      300 20.30
      300 20.30
10/12/2025 08:35:08.094 300   20.35
      300 20.35
      300 20.35
10/12/2025 08:35:02.798 2 000   20.30
      2 000 20.30
      2 000 20.30
10/12/2025 08:34:52.595 300   20.25
      300 20.25
      300 20.25
10/12/2025 08:34:48.619 400   20.25
      300 20.25
      400 20.25
      100 20.25
10/12/2025 08:00:08.866 1   20.30
      1 20.30
      1 20.30
10/12/2025 07:30:14.374 100   20.25
      100 20.25
      100 20.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)