Deutsche Wohnen SE

93

74

20.15

Date Time Volume Order Volume Price
15/12/2025 17:13:29.707 200   20.15
      200 20.15
      200 20.15
15/12/2025 17:10:48.774 492   20.15
      492 20.15
      492 20.15
15/12/2025 17:08:04.437 11   20.10
      11 20.10
      11 20.10
15/12/2025 17:07:19.516 80   20.10
      80 20.10
      80 20.10
15/12/2025 17:07:09.215 500   20.10
      500 20.10
      500 20.10
15/12/2025 17:07:04.951 500   20.10
      500 20.10
      500 20.10
15/12/2025 17:06:39.111 500   20.10
      500 20.10
      500 20.10
15/12/2025 16:45:10.968 150   20.10
      150 20.10
      150 20.10
15/12/2025 16:34:15.754 250   20.10
      250 20.10
      250 20.10
15/12/2025 16:29:58.216 500   20.05
      500 20.05
      500 20.05
15/12/2025 16:29:12.570 100   20.10
      100 20.10
      100 20.10
15/12/2025 16:19:43.223 435   20.15
      435 20.15
      435 20.15
15/12/2025 15:52:12.302 400   20.10
      400 20.10
      400 20.10
15/12/2025 15:42:44.572 300   20.15
      300 20.15
      300 20.15
15/12/2025 15:37:30.246 200   20.10
      200 20.10
      200 20.10
15/12/2025 15:36:09.476 24   20.10
      24 20.10
      24 20.10
15/12/2025 15:28:12.915 135   20.05
      35 20.05
      100 20.05
      135 20.05
15/12/2025 15:28:12.008 500   20.05
      500 20.05
      500 20.05
15/12/2025 15:28:04.552 500   20.05
      500 20.05
      500 20.05
15/12/2025 15:22:33.535 100   20.10
      100 20.10
      100 20.10
15/12/2025 15:19:24.607 200   20.10
      200 20.10
      200 20.10
15/12/2025 15:12:11.807 50   20.10
      50 20.10
      50 20.10
15/12/2025 15:01:08.682 500   20.10
      500 20.10
      500 20.10
15/12/2025 14:56:24.857 200   20.15
      200 20.15
      200 20.15
15/12/2025 14:55:09.151 125   20.15
      125 20.15
      125 20.15
15/12/2025 14:54:07.525 1 750   20.10
      100 20.10
      1 750 20.10
      1 500 20.10
      150 20.10
15/12/2025 14:39:09.741 775   20.10
      200 20.10
      775 20.10
      410 20.10
      30 20.10
      15 20.10
      120 20.10
15/12/2025 14:30:46.224 500   20.15
      500 20.15
      500 20.15
15/12/2025 14:29:58.168 100   20.15
      100 20.15
      100 20.15
15/12/2025 14:07:11.605 500   20.15
      40 20.15
      460 20.15
      500 20.15
15/12/2025 14:06:34.495 125   20.20
      125 20.20
      125 20.20
15/12/2025 14:04:07.677 200   20.20
      200 20.20
      200 20.20
15/12/2025 14:03:41.467 300   20.20
      300 20.20
      300 20.20
15/12/2025 14:00:36.123 1   20.15
      1 20.15
      1 20.15
15/12/2025 13:58:45.990 500   20.20
      500 20.20
      500 20.20
15/12/2025 13:36:40.830 500   20.20
      500 20.20
      500 20.20
15/12/2025 13:29:49.169 24   20.25
      24 20.25
      24 20.25
15/12/2025 13:25:15.712 500   20.25
      500 20.25
      500 20.25
15/12/2025 13:20:17.648 200   20.20
      200 20.20
      200 20.20
15/12/2025 13:13:28.064 400   20.25
      400 20.25
      400 20.25
15/12/2025 12:49:51.357 35   20.25
      35 20.25
      35 20.25
15/12/2025 12:47:36.208 500   20.25
      500 20.25
      500 20.25
15/12/2025 12:39:31.616 50   20.30
      50 20.30
      50 20.30
15/12/2025 12:38:49.557 50   20.25
      50 20.25
      50 20.25
15/12/2025 12:30:17.050 400   20.20
      400 20.20
      400 20.20
15/12/2025 12:29:58.091 250   20.20
      250 20.20
      150 20.20
      100 20.20
15/12/2025 12:25:53.925 100   20.25
      100 20.25
      100 20.25
15/12/2025 12:13:08.240 25   20.30
      25 20.30
      25 20.30
15/12/2025 12:05:12.625 25   20.30
      25 20.30
      25 20.30
15/12/2025 11:44:24.618 2   20.25
      2 20.25
      2 20.25
15/12/2025 11:44:10.641 25   20.30
      25 20.30
      25 20.30
15/12/2025 11:31:20.883 50   20.30
      50 20.30
      50 20.30
15/12/2025 11:06:26.346 10   20.30
      10 20.30
      10 20.30
15/12/2025 10:47:23.577 25   20.30
      25 20.30
      25 20.30
15/12/2025 10:32:19.125 41   20.25
      41 20.25
      41 20.25
15/12/2025 10:29:58.532 500   20.25
      500 20.25
      500 20.25
15/12/2025 10:19:59.194 100   20.25
      100 20.25
      100 20.25
15/12/2025 10:19:35.277 340   20.30
      20 20.30
      340 20.30
      320 20.30
15/12/2025 09:36:49.561 368   20.35
      368 20.35
      368 20.35
15/12/2025 09:34:48.392 1   20.35
      1 20.35
      1 20.35
15/12/2025 09:33:23.240 150   20.35
      150 20.35
      150 20.35
15/12/2025 09:30:43.774 1   20.40
      1 20.40
      1 20.40
15/12/2025 09:30:24.126 10   20.40
      10 20.40
      10 20.40
15/12/2025 09:06:03.897 500   20.35
      500 20.35
      500 20.35
15/12/2025 09:02:34.943 850   20.35
      850 20.35
      400 20.35
      100 20.35
      350 20.35
15/12/2025 09:01:17.477 500   20.45
      500 20.45
      500 20.45
15/12/2025 08:53:03.785 20   20.30
      20 20.30
      20 20.30
15/12/2025 08:41:54.466 9   20.50
      9 20.50
      9 20.50
15/12/2025 08:35:20.036 20   20.50
      20 20.50
      20 20.50
15/12/2025 08:29:58.199 300   20.40
      300 20.40
      300 20.40
15/12/2025 07:45:15.982 25   20.55
      25 20.55
      25 20.55
15/12/2025 07:32:27.002 37   20.50
      37 20.50
      37 20.50
15/12/2025 07:32:23.784 36   20.45
      36 20.45
      36 20.45
15/12/2025 07:32:14.598 250   20.45
      45 20.45
      205 20.45
      50 20.45
      200 20.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)