Verbio SE

82

83

17.32

Date Time Volume Order Volume Price
27/11/2025 16:36:57.988 5   17.32
      5 17.32
      5 17.32
27/11/2025 16:34:26.092 22   17.31
      22 17.31
      22 17.31
27/11/2025 16:29:44.008 300   17.29
      300 17.29
      300 17.29
27/11/2025 16:27:54.393 85   17.45
      85 17.45
      85 17.45
27/11/2025 16:04:28.141 85   17.41
      85 17.41
      85 17.41
27/11/2025 15:59:35.580 200   17.48
      200 17.48
      200 17.48
27/11/2025 15:59:25.970 200   17.48
      200 17.48
      200 17.48
27/11/2025 15:54:36.662 100   17.52
      100 17.52
      100 17.52
27/11/2025 15:54:19.267 100   17.60
      100 17.60
      100 17.60
27/11/2025 15:52:28.486 200   17.60
      200 17.60
      200 17.60
27/11/2025 15:48:52.514 73   17.57
      73 17.57
      73 17.57
27/11/2025 15:43:05.264 83   17.56
      83 17.56
      83 17.56
27/11/2025 15:40:13.951 150   17.53
      150 17.53
      150 17.53
27/11/2025 15:31:50.131 100   17.52
      100 17.52
      100 17.52
27/11/2025 15:26:12.768 150   17.44
      150 17.44
      150 17.44
27/11/2025 15:26:06.639 133   17.46
      133 17.46
      133 17.46
27/11/2025 15:21:36.422 60   17.50
      60 17.50
      60 17.50
27/11/2025 15:19:25.421 149   17.51
      149 17.51
      149 17.51
27/11/2025 15:17:45.271 100   17.49
      100 17.49
      100 17.49
27/11/2025 15:09:13.461 100   17.46
      100 17.46
      100 17.46
27/11/2025 15:03:01.711 200   17.42
      200 17.42
      200 17.42
27/11/2025 14:56:49.727 150   17.41
      150 17.41
      150 17.41
27/11/2025 14:53:10.707 120   17.44
      120 17.44
      120 17.44
27/11/2025 14:40:18.498 110   17.47
      110 17.47
      110 17.47
27/11/2025 14:39:39.428 83   17.45
      83 17.45
      83 17.45
27/11/2025 14:32:39.173 200   17.40
      200 17.40
      200 17.40
27/11/2025 14:32:34.781 300   17.40
      300 17.40
      300 17.40
27/11/2025 14:22:57.158 100   17.44
      100 17.44
      100 17.44
27/11/2025 13:58:41.710 30   17.36
      30 17.36
      30 17.36
27/11/2025 13:48:57.895 70   17.37
      70 17.37
      70 17.37
27/11/2025 13:40:46.076 27   17.37
      27 17.37
      27 17.37
27/11/2025 13:36:36.732 12   17.34
      12 17.34
      12 17.34
27/11/2025 13:31:58.161 114   17.36
      114 17.36
      114 17.36
27/11/2025 13:22:46.428 200   17.34
      200 17.34
      200 17.34
27/11/2025 13:17:52.422 300   17.40
      300 17.40
      300 17.40
27/11/2025 13:17:07.500 275   17.39
      275 17.39
      275 17.39
27/11/2025 13:15:36.046 100   17.39
      100 17.39
      100 17.39
27/11/2025 12:48:58.763 281   17.43
      281 17.43
      281 17.43
27/11/2025 12:32:38.806 217   17.49
      217 17.49
      217 17.49
27/11/2025 12:32:37.097 250   17.49
      250 17.49
      250 17.49
27/11/2025 12:20:11.426 200   17.53
      200 17.53
      200 17.53
27/11/2025 12:20:08.015 300   17.53
      300 17.53
      300 17.53
27/11/2025 12:16:58.526 200   17.44
      200 17.44
      200 17.44
27/11/2025 12:06:31.430 175   17.55
      175 17.55
      175 17.55
27/11/2025 12:06:27.610 225   17.55
      225 17.55
      225 17.55
27/11/2025 12:05:54.589 140   17.50
      140 17.50
      140 17.50
27/11/2025 12:05:54.357 650   17.48
      650 17.48
      650 17.48
27/11/2025 11:58:05.346 60   17.30
      60 17.30
      60 17.30
27/11/2025 11:58:05.272 100   17.22
      100 17.22
      100 17.22
27/11/2025 11:58:01.022 300   17.22
      300 17.22
      300 17.22
27/11/2025 11:53:18.452 70   17.20
      70 17.20
      70 17.20
27/11/2025 11:53:18.363 200   17.20
      200 17.20
      200 17.20
27/11/2025 11:46:40.611 50   17.10
      50 17.10
      50 17.10
27/11/2025 11:16:35.668 200   16.74
      200 16.74
      200 16.74
27/11/2025 11:09:06.778 70   16.73
      70 16.73
      70 16.73
27/11/2025 11:08:36.446 40   16.73
      40 16.73
      40 16.73
27/11/2025 10:58:22.760 100   16.77
      100 16.77
      100 16.77
27/11/2025 10:51:40.800 70   16.81
      70 16.81
      70 16.81
27/11/2025 10:45:48.016 200   16.77
      200 16.77
      200 16.77
27/11/2025 10:45:42.205 300   16.77
      300 16.77
      300 16.77
27/11/2025 10:31:39.525 90   16.84
      90 16.84
      90 16.84
27/11/2025 10:31:34.459 300   16.84
      300 16.84
      300 16.84
27/11/2025 09:59:13.562 29   16.81
      29 16.81
      29 16.81
27/11/2025 09:56:18.721 180   16.88
      180 16.88
      180 16.88
27/11/2025 09:49:15.441 230   16.84
      230 16.84
      230 16.84
27/11/2025 09:48:08.591 4   16.84
      4 16.84
      4 16.84
27/11/2025 09:44:29.565 59   16.83
      59 16.83
      59 16.83
27/11/2025 09:29:58.123 170   16.95
      170 16.95
      170 16.95
27/11/2025 09:25:16.372 100   17.06
      100 17.06
      100 17.06
27/11/2025 09:18:53.194 300   17.00
      300 17.00
      300 17.00
27/11/2025 09:18:22.390 300   17.00
      300 17.00
      300 17.00
27/11/2025 09:12:22.764 23   17.00
      23 17.00
      23 17.00
27/11/2025 09:11:16.154 20   16.91
      20 16.91
      20 16.91
27/11/2025 09:10:25.695 100   17.02
      100 17.02
      100 17.02
27/11/2025 09:10:22.040 300   17.02
      300 17.02
      300 17.02
27/11/2025 09:07:51.408 60   17.00
      60 17.00
      60 17.00
27/11/2025 09:02:48.970 200   16.89
      200 16.89
      200 16.89
27/11/2025 08:29:58.116 180   16.74
      180 16.74
      180 16.74
27/11/2025 08:13:05.107 7   16.67
      7 16.67
      7 16.67
27/11/2025 08:00:16.112 30   16.81
      30 16.81
      30 16.81
27/11/2025 07:39:16.836 100   16.86
      100 16.86
      100 16.86
27/11/2025 07:36:50.306 200   16.75
      200 16.75
      200 16.75
27/11/2025 07:30:07.858 200   16.71
      200 16.71
      200 16.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)