Tradegate Exchange

Verbio SE

221

179

18.89

Date	Time	Volume	Order Volume	Price
03/12/2025	21:55:39.767	175		18.89
			175	18.89
			175	18.89
03/12/2025	21:54:57.361	175		18.89
			175	18.89
			175	18.89
03/12/2025	21:52:46.702	175		18.89
			175	18.89
			175	18.89
03/12/2025	21:21:02.800	120		18.87
			120	18.87
			120	18.87
03/12/2025	21:20:37.578	65		18.89
			65	18.89
			65	18.89
03/12/2025	21:00:42.311	118		18.80
			118	18.80
			118	18.80
03/12/2025	20:58:09.228	52		18.89
			52	18.89
			52	18.89
03/12/2025	20:53:44.595	60		18.89
			60	18.89
			60	18.89
03/12/2025	20:40:21.428	800		18.80
			800	18.80
			800	18.80
03/12/2025	20:21:45.052	250		18.79
			120	18.79
			130	18.79
			250	18.79
03/12/2025	19:26:33.050	20		18.76
			20	18.76
			20	18.76
03/12/2025	19:24:48.493	2		18.76
			2	18.76
			2	18.76
03/12/2025	19:17:11.118	15		18.86
			15	18.86
			15	18.86
03/12/2025	19:17:01.438	120		18.80
			120	18.80
			120	18.80
03/12/2025	19:11:19.797	70		18.77
			70	18.77
			70	18.77
03/12/2025	19:07:29.163	60		18.86
			60	18.86
			60	18.86
03/12/2025	19:07:28.535	175		18.86
			175	18.86
			175	18.86
03/12/2025	19:05:30.710	295		18.86
			175	18.86
			120	18.86
			295	18.86
03/12/2025	19:05:00.584	6		18.86
			6	18.86
			6	18.86
03/12/2025	18:55:52.287	45		18.77
			45	18.77
			45	18.77
03/12/2025	18:39:29.963	100		18.86
			100	18.86
			100	18.86
03/12/2025	18:36:59.995	55		18.86
			55	18.86
			55	18.86
03/12/2025	18:27:51.848	50		18.86
			50	18.86
			50	18.86
03/12/2025	18:27:51.843	200		18.80
			200	18.80
			200	18.80
03/12/2025	18:17:50.148	30		18.76
			30	18.76
			30	18.76
03/12/2025	18:12:43.285	25		18.75
			25	18.75
			25	18.75
03/12/2025	18:12:37.212	175		18.75
			175	18.75
			175	18.75
03/12/2025	18:02:44.171	150		18.80
			150	18.80
			150	18.80
03/12/2025	17:35:50.685	145		18.75
			145	18.75
			145	18.75
03/12/2025	17:11:30.108	100		18.68
			100	18.68
			100	18.68
03/12/2025	17:08:55.229	75		18.65
			75	18.65
			75	18.65
03/12/2025	17:06:48.967	100		18.60
			100	18.60
			100	18.60
03/12/2025	16:54:01.245	925		18.60
			925	18.60
			925	18.60
03/12/2025	16:53:35.439	275		18.62
			275	18.62
			275	18.62
03/12/2025	16:45:39.349	20		18.60
			20	18.60
			20	18.60
03/12/2025	16:44:46.696	905		18.60
			905	18.60
			905	18.60
03/12/2025	16:44:21.021	275		18.60
			275	18.60
			275	18.60
03/12/2025	16:43:48.567	150		18.60
			150	18.60
			150	18.60
03/12/2025	16:38:21.059	200		18.55
			200	18.55
			200	18.55
03/12/2025	16:15:34.491	175		18.49
			175	18.49
			175	18.49
03/12/2025	16:11:50.664	100		18.57
			100	18.57
			100	18.57
03/12/2025	16:03:09.930	200		18.53
			200	18.53
			200	18.53
03/12/2025	16:01:33.290	275		18.57
			275	18.57
			275	18.57
03/12/2025	16:00:09.706	275		18.57
			275	18.57
			275	18.57
03/12/2025	15:56:39.191	250		18.54
			250	18.54
			250	18.54
03/12/2025	15:44:53.862	200		18.57
			200	18.57
			200	18.57
03/12/2025	15:32:43.583	250		18.65
			250	18.65
			250	18.65
03/12/2025	15:28:58.894	54		18.52
			54	18.52
			54	18.52
03/12/2025	15:28:56.244	175		18.52
			175	18.52
			175	18.52
03/12/2025	15:28:56.025	175		18.52
			175	18.52
			175	18.52
03/12/2025	15:28:55.839	175		18.52
			175	18.52
			175	18.52
03/12/2025	15:28:55.667	175		18.52
			175	18.52
			175	18.52
03/12/2025	15:28:55.573	175		18.52
			175	18.52
			175	18.52
03/12/2025	15:28:18.263	250		18.52
			250	18.52
			250	18.52
03/12/2025	15:26:58.591	225		18.52
			225	18.52
			225	18.52
03/12/2025	15:26:40.493	275		18.52
			275	18.52
			275	18.52
03/12/2025	15:24:33.336	200		18.48
			200	18.48
			200	18.48
03/12/2025	14:40:47.762	200		18.58
			200	18.58
			200	18.58
03/12/2025	14:13:38.358	175		18.52
			175	18.52
			175	18.52
03/12/2025	14:13:38.217	275		18.52
			275	18.52
			275	18.52
03/12/2025	14:13:35.515	275		18.52
			275	18.52
			275	18.52
03/12/2025	14:13:26.510	275		18.52
			275	18.52
			275	18.52
03/12/2025	14:08:13.872	175		18.51
			175	18.51
			175	18.51
03/12/2025	13:59:20.688	69		18.54
			69	18.54
			69	18.54
03/12/2025	13:59:02.423	200		18.54
			200	18.54
			200	18.54
03/12/2025	13:55:33.264	35		18.48
			35	18.48
			35	18.48
03/12/2025	13:50:56.111	100		18.62
			100	18.62
			100	18.62
03/12/2025	13:43:55.890	160		18.65
			160	18.65
			160	18.65
03/12/2025	13:42:25.529	225		18.65
			225	18.65
			225	18.65
03/12/2025	13:41:49.096	107		18.65
			107	18.65
			107	18.65
03/12/2025	13:35:39.123	300		18.60
			100	18.60
			300	18.60
			200	18.60
03/12/2025	13:24:27.899	130		18.68
			130	18.68
			130	18.68
03/12/2025	13:17:55.203	1 041		18.70
			400	18.70
			141	18.70
			500	18.70
			1 041	18.70
03/12/2025	13:14:40.403	50		18.69
			50	18.69
			50	18.69
03/12/2025	13:12:30.546	119		18.63
			119	18.63
			119	18.63
03/12/2025	13:11:04.313	500		18.63
			500	18.63
			500	18.63
03/12/2025	13:11:00.960	200		18.60
			200	18.60
			200	18.60
03/12/2025	13:11:00.573	100		18.59
			100	18.59
			100	18.59
03/12/2025	13:10:56.537	200		18.59
			200	18.59
			200	18.59
03/12/2025	13:08:23.261	5		18.44
			5	18.44
			5	18.44
03/12/2025	13:08:10.154	275		18.44
			275	18.44
			275	18.44
03/12/2025	12:54:50.641	101		18.40
			101	18.40
			101	18.40
03/12/2025	12:54:26.998	250		18.45
			250	18.45
			250	18.45
03/12/2025	12:49:37.748	45		18.42
			45	18.42
			45	18.42
03/12/2025	12:48:17.724	58		18.42
			58	18.42
			58	18.42
03/12/2025	12:43:10.234	50		18.45
			50	18.45
			50	18.45
03/12/2025	12:37:26.907	175		18.48
			175	18.48
			175	18.48
03/12/2025	12:37:26.731	225		18.48
			225	18.48
			225	18.48
03/12/2025	12:37:26.559	225		18.48
			225	18.48
			225	18.48
03/12/2025	12:37:04.849	275		18.48
			275	18.48
			275	18.48
03/12/2025	12:37:01.204	630		18.50
			630	18.50
			630	18.50
03/12/2025	12:34:26.147	225		18.44
			225	18.44
			225	18.44
03/12/2025	12:32:02.309	220		18.43
			220	18.43
			220	18.43
03/12/2025	12:30:56.543	175		18.38
			175	18.38
			175	18.38
03/12/2025	12:30:54.646	175		18.38
			175	18.38
			62	18.38
			113	18.38
03/12/2025	12:27:38.910	237		18.35
			237	18.35
			237	18.35
03/12/2025	12:23:50.999	125		18.34
			125	18.34
			125	18.34
03/12/2025	12:22:36.144	1		18.31
			1	18.31
			1	18.31
03/12/2025	12:17:14.880	275		18.36
			275	18.36
			275	18.36
03/12/2025	12:17:14.421	125		18.35
			125	18.35
			125	18.35
03/12/2025	12:13:16.724	180		18.32
			180	18.32
			180	18.32
03/12/2025	12:12:00.343	100		18.27
			100	18.27
			100	18.27
03/12/2025	12:10:30.753	180		18.28
			180	18.28
			180	18.28
03/12/2025	12:09:17.017	145		18.31
			145	18.31
			125	18.31
			20	18.31
03/12/2025	12:09:10.065	125		18.27
			125	18.27
			125	18.27
03/12/2025	12:05:38.485	5		18.20
			5	18.20
			5	18.20
03/12/2025	12:04:28.938	200		18.23
			200	18.23
			200	18.23
03/12/2025	12:04:11.733	175		18.23
			175	18.23
			175	18.23
03/12/2025	12:03:46.206	55		18.23
			55	18.23
			55	18.23
03/12/2025	12:03:16.689	200		18.13
			200	18.13
			200	18.13
03/12/2025	11:57:58.627	40		18.11
			40	18.11
			40	18.11
03/12/2025	11:55:07.517	55		18.17
			55	18.17
			55	18.17
03/12/2025	11:52:44.194	100		18.17
			100	18.17
			100	18.17
03/12/2025	11:33:31.906	90		18.09
			90	18.09
			90	18.09
03/12/2025	11:28:50.263	80		18.19
			80	18.19
			80	18.19
03/12/2025	11:24:10.299	23		18.11
			23	18.11
			23	18.11
03/12/2025	11:20:00.857	200		18.11
			200	18.11
			200	18.11
03/12/2025	11:17:12.663	300		17.94
			300	17.94
			300	17.94
03/12/2025	10:58:17.020	100		17.95
			100	17.95
			100	17.95
03/12/2025	10:57:45.069	269		17.95
			269	17.95
			269	17.95
03/12/2025	10:53:43.730	9		18.01
			9	18.01
			9	18.01
03/12/2025	10:42:41.950	55		17.97
			55	17.97
			55	17.97
03/12/2025	10:19:46.599	216		18.04
			216	18.04
			216	18.04
03/12/2025	10:19:46.389	300		18.04
			300	18.04
			300	18.04
03/12/2025	10:19:46.224	500		18.04
			500	18.04
			300	18.04
			200	18.04
03/12/2025	10:19:32.667	275		18.06
			275	18.06
			275	18.06
03/12/2025	10:15:40.564	200		18.10
			200	18.10
			200	18.10
03/12/2025	10:15:40.354	300		18.10
			300	18.10
			300	18.10
03/12/2025	10:15:40.161	400		18.10
			200	18.10
			200	18.10
			400	18.10
03/12/2025	10:15:26.051	300		18.10
			300	18.10
			300	18.10
03/12/2025	10:15:16.230	300		18.10
			300	18.10
			300	18.10
03/12/2025	10:09:00.937	175		18.10
			175	18.10
			175	18.10
03/12/2025	10:08:44.927	225		18.10
			225	18.10
			225	18.10
03/12/2025	10:05:00.359	60		17.75
			60	17.75
			60	17.75
03/12/2025	10:05:00.252	150		18.00
			100	18.00
			150	18.00
			50	18.00
03/12/2025	10:04:27.206	200		18.00
			200	18.00
			200	18.00
03/12/2025	10:04:26.604	5		18.02
			5	18.02
			5	18.02
03/12/2025	10:03:02.027	15		18.12
			15	18.12
			15	18.12
03/12/2025	09:52:34.085	180		18.55
			180	18.55
			180	18.55
03/12/2025	09:52:31.279	20		18.48
			20	18.48
			20	18.48
03/12/2025	09:48:07.921	157		18.58
			157	18.58
			157	18.58
03/12/2025	09:47:56.220	275		18.58
			275	18.58
			275	18.58
03/12/2025	09:46:42.437	36		18.50
			36	18.50
			36	18.50
03/12/2025	09:41:15.999	3		18.50
			3	18.50
			3	18.50
03/12/2025	09:36:15.329	20		18.44
			20	18.44
			20	18.44
03/12/2025	09:34:22.375	275		18.44
			275	18.44
			275	18.44
03/12/2025	09:21:33.917	125		18.56
			125	18.56
			125	18.56
03/12/2025	09:16:14.115	100		18.58
			100	18.58
			100	18.58
03/12/2025	09:16:05.242	250		18.58
			250	18.58
			250	18.58
03/12/2025	09:12:24.639	200		18.50
			200	18.50
			200	18.50
03/12/2025	09:07:55.329	271		18.49
			271	18.49
			271	18.49
03/12/2025	09:07:23.106	10		18.50
			10	18.50
			10	18.50
03/12/2025	09:04:48.859	225		18.43
			225	18.43
			225	18.43
03/12/2025	09:03:43.656	275		18.43
			275	18.43
			275	18.43
03/12/2025	09:02:47.937	5		18.41
			5	18.41
			5	18.41
03/12/2025	08:58:46.710	130		18.16
			130	18.16
			130	18.16
03/12/2025	08:43:13.082	300		18.25
			150	18.25
			150	18.25
			300	18.25
03/12/2025	08:42:46.126	175		18.26
			175	18.26
			175	18.26
03/12/2025	08:42:16.907	1 200		18.20
			150	18.20
			250	18.20
			200	18.20
			1 000	18.20
			500	18.20
			125	18.20
			100	18.20
			75	18.20
03/12/2025	08:41:13.611	175		18.25
			175	18.25
			175	18.25
03/12/2025	08:39:42.053	575		18.25
			250	18.25
			325	18.25
			575	18.25
03/12/2025	08:38:44.748	175		18.25
			175	18.25
			175	18.25
03/12/2025	08:38:13.667	625		18.25
			125	18.25
			625	18.25
			500	18.25
03/12/2025	08:37:03.709	175		18.27
			175	18.27
			175	18.27
03/12/2025	08:33:01.506	250		18.30
			250	18.30
			125	18.30
			125	18.30
03/12/2025	08:32:45.295	175		18.31
			175	18.31
			175	18.31
03/12/2025	08:32:26.781	114		18.30
			114	18.30
			114	18.30
03/12/2025	08:32:23.185	175		18.31
			175	18.31
			175	18.31
03/12/2025	08:32:17.923	6 800		18.01
			150	18.01
			6 400	18.01
			6 800	18.01
			250	18.01
03/12/2025	08:32:08.551	1 700		18.20
			250	18.20
			150	18.20
			50	18.20
			1 700	18.20
			250	18.20
			1 000	18.20
03/12/2025	08:31:43.628	500		18.26
			170	18.26
			500	18.26
			300	18.26
			30	18.26
03/12/2025	08:31:30.590	729		18.35
			729	18.35
			83	18.35
			250	18.35
			5	18.35
			250	18.35
			141	18.35
03/12/2025	08:29:58.089	271		18.50
			271	18.50
			271	18.50
03/12/2025	08:26:15.946	250		18.58
			250	18.58
			130	18.58
			120	18.58
03/12/2025	08:14:12.771	100		18.58
			100	18.58
			100	18.58
03/12/2025	08:00:27.393	20		18.59
			20	18.59
			20	18.59
03/12/2025	08:00:21.850	38		18.59
			38	18.59
			38	18.59
03/12/2025	07:36:08.843	140		18.59
			140	18.59
			140	18.59
03/12/2025	07:30:11.955	310		18.59
			13	18.59
			297	18.59
			300	18.59
			10	18.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice