Verbio SE

138

118

19.56

Date Time Volume Order Volume Price
23/12/2025 21:28:40.993 25   19.56
      25 19.56
      25 19.56
23/12/2025 21:11:06.153 27   19.56
      27 19.56
      27 19.56
23/12/2025 20:33:31.963 100   19.56
      100 19.56
      100 19.56
23/12/2025 20:23:04.463 150   19.56
      150 19.56
      150 19.56
23/12/2025 19:47:33.043 8   19.56
      8 19.56
      8 19.56
23/12/2025 19:07:26.969 75   19.56
      75 19.56
      75 19.56
23/12/2025 19:07:15.908 175   19.56
      175 19.56
      175 19.56
23/12/2025 18:59:18.171 5   19.61
      5 19.61
      5 19.61
23/12/2025 18:47:51.093 1   19.56
      1 19.56
      1 19.56
23/12/2025 18:46:23.021 5   19.62
      5 19.62
      5 19.62
23/12/2025 18:33:02.707 1   19.62
      1 19.62
      1 19.62
23/12/2025 18:30:07.592 160   19.56
      160 19.56
      160 19.56
23/12/2025 17:49:29.254 450   19.50
      50 19.50
      400 19.50
      450 19.50
23/12/2025 17:48:50.528 175   19.49
      175 19.49
      175 19.49
23/12/2025 17:44:54.473 92   19.43
      50 19.43
      42 19.43
      92 19.43
23/12/2025 17:06:48.960 100   19.58
      100 19.58
      100 19.58
23/12/2025 17:03:48.807 250   19.69
      250 19.69
      250 19.69
23/12/2025 17:03:47.856 275   19.69
      275 19.69
      275 19.69
23/12/2025 17:03:35.722 275   19.69
      275 19.69
      275 19.69
23/12/2025 17:01:26.147 250   19.70
      250 19.70
      250 19.70
23/12/2025 16:56:01.357 100   19.70
      100 19.70
      100 19.70
23/12/2025 16:55:00.565 175   19.70
      175 19.70
      175 19.70
23/12/2025 16:55:00.092 275   19.70
      275 19.70
      275 19.70
23/12/2025 16:54:59.949 275   19.70
      275 19.70
      275 19.70
23/12/2025 16:54:38.794 275   19.70
      275 19.70
      275 19.70
23/12/2025 16:50:00.300 225   19.70
      225 19.70
      225 19.70
23/12/2025 16:48:07.856 25   19.70
      25 19.70
      25 19.70
23/12/2025 16:48:06.119 225   19.70
      225 19.70
      225 19.70
23/12/2025 16:46:46.552 275   19.70
      275 19.70
      275 19.70
23/12/2025 16:46:46.233 100   19.70
      100 19.70
      100 19.70
23/12/2025 16:46:38.936 255   19.70
      200 19.70
      55 19.70
      255 19.70
23/12/2025 16:29:58.692 255   19.63
      255 19.63
      255 19.63
23/12/2025 16:12:35.201 20   19.61
      20 19.61
      20 19.61
23/12/2025 15:59:54.459 50   19.69
      50 19.69
      50 19.69
23/12/2025 15:46:06.904 1   19.73
      1 19.73
      1 19.73
23/12/2025 15:36:11.574 81   19.87
      81 19.87
      81 19.87
23/12/2025 15:29:46.406 65   19.81
      65 19.81
      65 19.81
23/12/2025 15:28:01.280 60   19.87
      60 19.87
      60 19.87
23/12/2025 15:22:15.739 105   19.77
      105 19.77
      105 19.77
23/12/2025 15:08:46.766 160   19.80
      160 19.80
      160 19.80
23/12/2025 15:08:38.961 95   19.83
      95 19.83
      95 19.83
23/12/2025 15:08:16.776 275   19.83
      275 19.83
      275 19.83
23/12/2025 15:06:57.172 20   19.81
      20 19.81
      20 19.81
23/12/2025 15:06:16.041 160   19.81
      160 19.81
      160 19.81
23/12/2025 15:03:15.072 125   19.83
      125 19.83
      125 19.83
23/12/2025 14:59:54.681 175   19.85
      175 19.85
      175 19.85
23/12/2025 14:59:48.864 270   19.80
      270 19.80
      270 19.80
23/12/2025 14:59:48.824 100   19.78
      100 19.78
      100 19.78
23/12/2025 14:56:53.681 376   19.75
      376 19.75
      376 19.75
23/12/2025 14:56:45.945 175   19.75
      125 19.75
      175 19.75
      50 19.75
23/12/2025 14:54:06.436 145   19.74
      145 19.74
      145 19.74
23/12/2025 14:39:27.295 40   19.54
      40 19.54
      40 19.54
23/12/2025 14:37:06.099 582   19.59
      582 19.59
      582 19.59
23/12/2025 14:30:57.284 3   19.59
      3 19.59
      3 19.59
23/12/2025 14:30:46.202 1   19.68
      1 19.68
      1 19.68
23/12/2025 14:29:58.569 255   19.64
      255 19.64
      255 19.64
23/12/2025 14:18:18.072 50   19.70
      50 19.70
      50 19.70
23/12/2025 14:14:37.484 140   19.60
      140 19.60
      140 19.60
23/12/2025 13:59:46.307 50   19.67
      50 19.67
      50 19.67
23/12/2025 13:55:21.333 217   19.60
      217 19.60
      217 19.60
23/12/2025 13:55:16.199 217   19.59
      217 19.59
      217 19.59
23/12/2025 13:54:05.105 20   19.59
      20 19.59
      20 19.59
23/12/2025 13:39:19.336 1   19.63
      1 19.63
      1 19.63
23/12/2025 13:34:19.011 130   19.73
      130 19.73
      130 19.73
23/12/2025 13:33:41.382 170   19.73
      170 19.73
      50 19.73
      120 19.73
23/12/2025 13:27:53.877 150   19.61
      150 19.61
      150 19.61
23/12/2025 13:27:08.079 175   19.61
      175 19.61
      175 19.61
23/12/2025 13:19:14.276 205   19.61
      205 19.61
      205 19.61
23/12/2025 13:07:26.870 152   19.55
      152 19.55
      152 19.55
23/12/2025 12:47:56.288 180   19.60
      180 19.60
      180 19.60
23/12/2025 12:47:49.821 175   19.61
      175 19.61
      175 19.61
23/12/2025 12:43:26.547 175   19.61
      175 19.61
      175 19.61
23/12/2025 12:42:36.037 200   19.60
      200 19.60
      200 19.60
23/12/2025 12:25:30.520 100   19.65
      100 19.65
      100 19.65
23/12/2025 12:20:19.439 60   19.55
      60 19.55
      60 19.55
23/12/2025 12:11:08.138 50   19.59
      50 19.59
      50 19.59
23/12/2025 12:10:23.850 20   19.59
      20 19.59
      20 19.59
23/12/2025 12:00:40.882 5   19.74
      5 19.74
      5 19.74
23/12/2025 11:59:00.555 250   19.65
      250 19.65
      250 19.65
23/12/2025 11:42:41.554 150   19.68
      150 19.68
      150 19.68
23/12/2025 11:35:13.434 11   19.65
      11 19.65
      11 19.65
23/12/2025 11:34:23.529 50   19.57
      50 19.57
      50 19.57
23/12/2025 11:34:19.029 200   19.57
      200 19.57
      200 19.57
23/12/2025 11:28:28.855 150   19.56
      150 19.56
      150 19.56
23/12/2025 11:19:28.624 150   19.46
      150 19.46
      150 19.46
23/12/2025 11:12:49.999 150   19.49
      150 19.49
      150 19.49
23/12/2025 11:00:17.088 28   19.42
      28 19.42
      28 19.42
23/12/2025 10:59:16.090 10   19.49
      10 19.49
      10 19.49
23/12/2025 10:59:00.692 2   19.42
      2 19.42
      2 19.42
23/12/2025 10:57:09.901 125   19.49
      125 19.49
      125 19.49
23/12/2025 10:53:11.919 275   19.49
      275 19.49
      275 19.49
23/12/2025 10:36:21.748 75   19.49
      75 19.49
      75 19.49
23/12/2025 10:36:05.152 275   19.49
      275 19.49
      275 19.49
23/12/2025 10:29:55.320 250   19.56
      250 19.56
      250 19.56
23/12/2025 10:25:48.109 150   19.53
      150 19.53
      150 19.53
23/12/2025 10:15:56.105 3 088   19.42
      857 19.42
      1 231 19.42
      3 088 19.42
      1 000 19.42
23/12/2025 10:15:05.790 275   19.41
      275 19.41
      275 19.41
23/12/2025 10:13:51.827 330   19.42
      330 19.42
      330 19.42
23/12/2025 10:11:39.096 60   19.53
      50 19.53
      60 19.53
      10 19.53
23/12/2025 09:59:14.327 80   19.45
      80 19.45
      80 19.45
23/12/2025 09:31:31.571 16   19.65
      16 19.65
      16 19.65
23/12/2025 09:30:27.133 3   19.79
      3 19.79
      3 19.79
23/12/2025 09:30:09.267 24   19.76
      24 19.76
      24 19.76
23/12/2025 09:05:08.966 1   19.71
      1 19.71
      1 19.71
23/12/2025 08:55:18.674 175   19.65
      175 19.65
      175 19.65
23/12/2025 08:55:07.287 271   19.40
      271 19.40
      271 19.40
23/12/2025 08:55:04.363 4 825   19.40
      150 19.40
      200 19.40
      150 19.40
      4 825 19.40
      4 325 19.40
23/12/2025 08:54:46.854 175   19.65
      175 19.65
      175 19.65
23/12/2025 08:26:27.192 100   19.80
      100 19.80
      100 19.80
23/12/2025 08:25:05.136 102   19.75
      80 19.75
      22 19.75
      102 19.75
23/12/2025 08:17:06.245 20   19.65
      20 19.65
      20 19.65
23/12/2025 08:00:02.902 3   19.65
      3 19.65
      3 19.65
23/12/2025 07:55:43.485 175   19.72
      175 19.72
      150 19.72
      25 19.72
23/12/2025 07:52:40.259 15   19.65
      15 19.65
      15 19.65
23/12/2025 07:44:10.583 864   19.65
      864 19.65
      864 19.65
23/12/2025 07:43:46.145 325   19.75
      150 19.75
      325 19.75
      175 19.75
23/12/2025 07:30:12.407 68   19.84
      63 19.84
      5 19.84
      68 19.84
23/12/2025 07:30:12.329 67   19.76
      5 19.76
      67 19.76
      12 19.76
      50 19.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)