Verbio SE

46

37

18.41

Date Time Volume Order Volume Price
17/12/2025 10:22:59.053 3   18.41
      3 18.41
      3 18.41
17/12/2025 10:22:35.586 3   18.49
      3 18.49
      3 18.49
17/12/2025 10:21:19.255 175   18.50
      175 18.50
      175 18.50
17/12/2025 10:21:08.587 160   18.50
      160 18.50
      160 18.50
17/12/2025 09:59:57.394 225   18.55
      225 18.55
      225 18.55
17/12/2025 09:59:23.125 150   18.46
      150 18.46
      150 18.46
17/12/2025 09:59:15.872 250   18.46
      250 18.46
      250 18.46
17/12/2025 09:46:55.643 575   18.55
      575 18.55
      575 18.55
17/12/2025 09:46:48.522 425   18.58
      425 18.58
      225 18.58
      200 18.58
17/12/2025 09:36:17.246 100   18.76
      100 18.76
      100 18.76
17/12/2025 09:30:25.951 2   18.67
      2 18.67
      2 18.67
17/12/2025 09:25:09.354 65   18.83
      65 18.83
      65 18.83
17/12/2025 09:24:18.578 200   18.83
      200 18.83
      200 18.83
17/12/2025 09:16:43.742 191   18.86
      191 18.86
      191 18.86
17/12/2025 09:16:43.602 200   18.87
      200 18.87
      200 18.87
17/12/2025 09:16:14.833 175   18.86
      175 18.86
      175 18.86
17/12/2025 09:12:30.181 18   18.92
      18 18.92
      18 18.92
17/12/2025 09:12:21.969 75   18.90
      75 18.90
      75 18.90
17/12/2025 09:12:20.140 75   18.80
      75 18.80
      75 18.80
17/12/2025 09:11:58.439 755   18.70
      250 18.70
      200 18.70
      755 18.70
      305 18.70
17/12/2025 09:11:49.953 275   18.69
      275 18.69
      275 18.69
17/12/2025 09:07:41.328 162   18.58
      162 18.58
      162 18.58
17/12/2025 08:58:37.679 95   18.70
      95 18.70
      95 18.70
17/12/2025 08:51:33.925 100   18.70
      100 18.70
      100 18.70
17/12/2025 08:29:58.216 30   18.60
      30 18.60
      30 18.60
17/12/2025 08:04:43.666 53   18.70
      53 18.70
      53 18.70
17/12/2025 08:03:21.514 55   18.70
      55 18.70
      55 18.70
17/12/2025 08:00:13.362 1   18.70
      1 18.70
      1 18.70
17/12/2025 07:55:27.593 50   18.65
      50 18.65
      50 18.65
17/12/2025 07:55:08.156 100   18.70
      100 18.70
      100 18.70
17/12/2025 07:54:13.973 430   18.68
      430 18.68
      430 18.68
17/12/2025 07:51:46.686 250   18.68
      250 18.68
      250 18.68
17/12/2025 07:51:03.804 250   18.65
      250 18.65
      250 18.65
17/12/2025 07:49:30.907 100   18.61
      100 18.61
      100 18.61
17/12/2025 07:32:06.588 2 740   18.61
      2 740 18.61
      2 740 18.61
17/12/2025 07:30:12.495 260   18.60
      160 18.60
      100 18.60
      260 18.60
17/12/2025 07:30:08.615 50   18.60
      50 18.60
      50 18.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)