Verbio SE

118

107

10.57

Date Time Volume Order Volume Price
29/08/2025 21:19:51.697 80   10.57
      80 10.57
      80 10.57
29/08/2025 20:55:44.588 3   10.57
      3 10.57
      3 10.57
29/08/2025 20:55:27.387 1   10.64
      1 10.64
      1 10.64
29/08/2025 20:16:24.148 200   10.57
      200 10.57
      150 10.57
      50 10.57
29/08/2025 19:08:02.597 15   10.57
      5 10.57
      10 10.57
      15 10.57
29/08/2025 18:48:38.845 10   10.67
      10 10.67
      10 10.67
29/08/2025 17:50:05.481 30   10.66
      30 10.66
      30 10.66
29/08/2025 17:40:20.203 50   10.66
      50 10.66
      50 10.66
29/08/2025 17:25:20.514 160   10.66
      160 10.66
      160 10.66
29/08/2025 17:18:27.296 100   10.69
      100 10.69
      100 10.69
29/08/2025 17:00:07.126 10   10.66
      10 10.66
      10 10.66
29/08/2025 16:13:03.741 100   10.63
      100 10.63
      100 10.63
29/08/2025 15:42:37.840 475   10.73
      475 10.73
      475 10.73
29/08/2025 15:36:57.935 30   10.77
      30 10.77
      30 10.77
29/08/2025 15:35:37.877 200   10.77
      200 10.77
      200 10.77
29/08/2025 15:29:58.705 475   10.76
      475 10.76
      475 10.76
29/08/2025 15:27:00.698 475   10.85
      475 10.85
      475 10.85
29/08/2025 15:21:41.540 4   10.64
      4 10.64
      4 10.64
29/08/2025 15:17:25.732 3   10.66
      3 10.66
      3 10.66
29/08/2025 15:03:45.804 400   10.67
      400 10.67
      400 10.67
29/08/2025 15:00:32.302 60   10.63
      60 10.63
      60 10.63
29/08/2025 15:00:09.952 400   10.66
      400 10.66
      400 10.66
29/08/2025 14:39:01.299 475   10.63
      475 10.63
      475 10.63
29/08/2025 14:29:47.668 350   10.63
      350 10.63
      350 10.63
29/08/2025 14:17:53.350 60   10.53
      60 10.53
      60 10.53
29/08/2025 14:17:51.887 425   10.53
      425 10.53
      425 10.53
29/08/2025 14:03:03.765 48   10.55
      48 10.55
      48 10.55
29/08/2025 13:45:16.953 300   10.44
      300 10.44
      300 10.44
29/08/2025 13:44:46.292 11   10.48
      11 10.48
      11 10.48
29/08/2025 13:42:55.208 100   10.48
      100 10.48
      100 10.48
29/08/2025 13:29:58.116 160   10.45
      160 10.45
      160 10.45
29/08/2025 13:14:39.731 100   10.47
      100 10.47
      100 10.47
29/08/2025 12:56:26.970 390   10.49
      390 10.49
      390 10.49
29/08/2025 11:56:17.038 500   10.50
      500 10.50
      500 10.50
29/08/2025 11:55:56.549 500   10.50
      500 10.50
      500 10.50
29/08/2025 11:51:09.008 500   10.50
      500 10.50
      500 10.50
29/08/2025 11:50:55.369 500   10.50
      500 10.50
      500 10.50
29/08/2025 11:48:18.137 100   10.54
      100 10.54
      100 10.54
29/08/2025 11:46:10.644 400   10.54
      400 10.54
      400 10.54
29/08/2025 11:29:58.993 500   10.53
      500 10.53
      500 10.53
29/08/2025 11:25:38.097 235   10.56
      235 10.56
      235 10.56
29/08/2025 11:19:22.425 100   10.51
      100 10.51
      100 10.51
29/08/2025 10:59:46.182 200   10.59
      200 10.59
      200 10.59
29/08/2025 10:59:15.577 350   10.59
      350 10.59
      350 10.59
29/08/2025 10:40:58.060 50   10.57
      50 10.57
      50 10.57
29/08/2025 10:40:57.723 475   10.57
      475 10.57
      475 10.57
29/08/2025 10:40:51.500 475   10.57
      475 10.57
      475 10.57
29/08/2025 10:29:58.613 475   10.59
      475 10.59
      475 10.59
29/08/2025 10:16:32.087 210   10.61
      210 10.61
      210 10.61
29/08/2025 10:01:30.780 300   10.61
      300 10.61
      300 10.61
29/08/2025 10:00:43.458 20   10.61
      20 10.61
      20 10.61
29/08/2025 09:59:19.740 55   10.61
      55 10.61
      55 10.61
29/08/2025 09:58:39.703 45   10.61
      45 10.61
      45 10.61
29/08/2025 09:55:09.079 250   10.55
      250 10.55
      250 10.55
29/08/2025 09:54:53.682 275   10.55
      275 10.55
      275 10.55
29/08/2025 09:54:53.631 725   10.55
      250 10.55
      475 10.55
      725 10.55
29/08/2025 09:54:53.549 91   10.60
      91 10.60
      91 10.60
29/08/2025 09:54:05.005 50   10.61
      50 10.61
      50 10.61
29/08/2025 09:53:28.997 475   10.61
      475 10.61
      475 10.61
29/08/2025 09:53:28.941 475   10.61
      475 10.61
      475 10.61
29/08/2025 09:53:17.389 375   10.62
      375 10.62
      375 10.62
29/08/2025 09:51:00.103 10   10.63
      10 10.63
      10 10.63
29/08/2025 09:50:43.306 25   10.73
      25 10.73
      25 10.73
29/08/2025 09:50:33.889 475   10.74
      475 10.74
      475 10.74
29/08/2025 09:50:31.382 360   10.75
      360 10.75
      360 10.75
29/08/2025 09:48:01.463 300   10.80
      300 10.80
      300 10.80
29/08/2025 09:42:53.624 300   10.84
      300 10.84
      300 10.84
29/08/2025 09:41:40.601 5   10.90
      5 10.90
      5 10.90
29/08/2025 09:34:20.852 95   10.83
      95 10.83
      95 10.83
29/08/2025 09:31:22.459 25   10.84
      25 10.84
      25 10.84
29/08/2025 09:31:10.835 475   10.84
      475 10.84
      475 10.84
29/08/2025 09:27:49.455 50   10.87
      50 10.87
      50 10.87
29/08/2025 09:25:37.507 400   10.84
      400 10.84
      400 10.84
29/08/2025 09:25:27.530 14   10.95
      14 10.95
      14 10.95
29/08/2025 09:17:28.225 350   11.04
      350 11.04
      350 11.04
29/08/2025 09:14:39.229 75   11.08
      75 11.08
      75 11.08
29/08/2025 09:13:05.823 102   11.09
      102 11.09
      102 11.09
29/08/2025 09:08:57.977 343   11.00
      343 11.00
      343 11.00
29/08/2025 09:08:52.661 475   11.00
      475 11.00
      475 11.00
29/08/2025 09:08:51.986 475   11.00
      475 11.00
      475 11.00
29/08/2025 09:08:51.618 475   11.00
      150 11.00
      475 11.00
      325 11.00
29/08/2025 09:08:49.278 350   11.00
      20 11.00
      18 11.00
      60 11.00
      350 11.00
      57 11.00
      95 11.00
      100 11.00
29/08/2025 09:08:37.161 25   10.95
      25 10.95
      25 10.95
29/08/2025 09:08:36.830 475   10.95
      475 10.95
      475 10.95
29/08/2025 09:08:36.742 650   10.94
      650 10.94
      650 10.94
29/08/2025 09:08:30.962 350   10.94
      350 10.94
      350 10.94
29/08/2025 09:07:11.234 160   10.91
      160 10.91
      160 10.91
29/08/2025 09:07:11.141 63   10.90
      63 10.90
      63 10.90
29/08/2025 09:04:04.207 273   10.85
      273 10.85
      273 10.85
29/08/2025 08:57:37.351 1 000   10.75
      1 000 10.75
      1 000 10.75
29/08/2025 08:57:34.002 300   10.74
      300 10.74
      300 10.74
29/08/2025 08:57:13.498 300   10.74
      300 10.74
      300 10.74
29/08/2025 08:55:23.437 300   10.74
      300 10.74
      300 10.74
29/08/2025 08:51:00.963 300   10.72
      300 10.72
      300 10.72
29/08/2025 08:50:51.965 300   10.71
      300 10.71
      300 10.71
29/08/2025 08:49:24.175 25   10.74
      25 10.74
      25 10.74
29/08/2025 08:24:44.635 230   10.74
      230 10.74
      230 10.74
29/08/2025 08:20:49.036 10   10.74
      10 10.74
      10 10.74
29/08/2025 08:00:13.926 32   10.74
      32 10.74
      32 10.74
29/08/2025 08:00:12.898 1   10.74
      1 10.74
      1 10.74
29/08/2025 07:49:13.027 300   10.74
      300 10.74
      300 10.74
29/08/2025 07:48:51.830 300   10.74
      300 10.74
      300 10.74
29/08/2025 07:42:37.619 300   10.74
      250 10.74
      50 10.74
      300 10.74
29/08/2025 07:35:56.958 100   10.74
      100 10.74
      100 10.74
29/08/2025 07:33:04.450 300   10.72
      300 10.72
      300 10.72
29/08/2025 07:30:32.564 1   10.72
      1 10.72
      1 10.72
29/08/2025 07:30:11.792 16   10.74
      16 10.74
      16 10.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)