Verbio SE

23

15

19.71

Date Time Volume Order Volume Price
23/12/2025 09:05:08.966 1   19.71
      1 19.71
      1 19.71
23/12/2025 08:55:18.674 175   19.65
      175 19.65
      175 19.65
23/12/2025 08:55:07.287 271   19.40
      271 19.40
      271 19.40
23/12/2025 08:55:04.363 4 825   19.40
      150 19.40
      200 19.40
      150 19.40
      4 825 19.40
      4 325 19.40
23/12/2025 08:54:46.854 175   19.65
      175 19.65
      175 19.65
23/12/2025 08:26:27.192 100   19.80
      100 19.80
      100 19.80
23/12/2025 08:25:05.136 102   19.75
      80 19.75
      22 19.75
      102 19.75
23/12/2025 08:17:06.245 20   19.65
      20 19.65
      20 19.65
23/12/2025 08:00:02.902 3   19.65
      3 19.65
      3 19.65
23/12/2025 07:55:43.485 175   19.72
      175 19.72
      150 19.72
      25 19.72
23/12/2025 07:52:40.259 15   19.65
      15 19.65
      15 19.65
23/12/2025 07:44:10.583 864   19.65
      864 19.65
      864 19.65
23/12/2025 07:43:46.145 325   19.75
      150 19.75
      325 19.75
      175 19.75
23/12/2025 07:30:12.407 68   19.84
      63 19.84
      5 19.84
      68 19.84
23/12/2025 07:30:12.329 67   19.76
      5 19.76
      67 19.76
      12 19.76
      50 19.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)