Verbio SE

51

50

16.51

Date Time Volume Order Volume Price
25/11/2025 12:37:47.203 70   16.51
      70 16.51
      70 16.51
25/11/2025 12:35:47.703 325   16.47
      325 16.47
      325 16.47
25/11/2025 12:34:06.087 160   16.49
      160 16.49
      160 16.49
25/11/2025 12:29:58.122 184   16.49
      184 16.49
      184 16.49
25/11/2025 12:28:44.729 100   16.51
      100 16.51
      100 16.51
25/11/2025 12:28:41.205 325   16.51
      325 16.51
      325 16.51
25/11/2025 12:27:50.509 325   16.51
      325 16.51
      325 16.51
25/11/2025 12:27:40.184 250   16.51
      250 16.51
      250 16.51
25/11/2025 12:25:42.199 100   16.51
      100 16.51
      100 16.51
25/11/2025 12:23:28.232 100   16.51
      100 16.51
      100 16.51
25/11/2025 12:21:55.886 100   16.48
      100 16.48
      100 16.48
25/11/2025 12:12:02.420 50   16.50
      50 16.50
      50 16.50
25/11/2025 12:11:57.139 350   16.50
      200 16.50
      350 16.50
      150 16.50
25/11/2025 12:11:53.865 200   16.50
      200 16.50
      200 16.50
25/11/2025 12:06:21.570 220   16.51
      220 16.51
      220 16.51
25/11/2025 12:05:44.892 196   16.46
      196 16.46
      196 16.46
25/11/2025 12:02:27.907 250   16.42
      250 16.42
      250 16.42
25/11/2025 12:00:47.235 54   16.45
      54 16.45
      54 16.45
25/11/2025 12:00:37.167 196   16.45
      196 16.45
      196 16.45
25/11/2025 11:59:36.082 54   16.45
      54 16.45
      54 16.45
25/11/2025 11:58:49.807 196   16.45
      196 16.45
      196 16.45
25/11/2025 11:57:59.261 3 200   16.50
      3 200 16.50
      3 200 16.50
25/11/2025 11:57:50.788 325   16.50
      325 16.50
      325 16.50
25/11/2025 11:57:27.651 225   16.50
      225 16.50
      225 16.50
25/11/2025 11:55:24.814 250   16.59
      250 16.59
      250 16.59
25/11/2025 11:49:43.647 250   16.56
      250 16.56
      250 16.56
25/11/2025 11:48:47.575 250   16.56
      250 16.56
      250 16.56
25/11/2025 11:46:06.979 125   16.56
      125 16.56
      125 16.56
25/11/2025 11:45:42.401 250   16.56
      250 16.56
      250 16.56
25/11/2025 11:45:41.453 250   16.56
      250 16.56
      250 16.56
25/11/2025 11:44:47.183 1 000   16.55
      1 000 16.55
      1 000 16.55
25/11/2025 11:44:22.773 50   16.55
      50 16.55
      50 16.55
25/11/2025 11:42:03.193 200   16.57
      200 16.57
      200 16.57
25/11/2025 11:40:46.615 50   16.56
      50 16.56
      50 16.56
25/11/2025 11:40:43.282 200   16.56
      200 16.56
      200 16.56
25/11/2025 11:37:47.410 200   16.52
      200 16.52
      200 16.52
25/11/2025 11:37:47.338 50   16.50
      50 16.50
      50 16.50
25/11/2025 11:37:35.197 250   16.50
      250 16.50
      250 16.50
25/11/2025 10:57:57.040 100   16.48
      100 16.48
      100 16.48
25/11/2025 10:45:24.509 24   16.49
      24 16.49
      24 16.49
25/11/2025 10:45:22.656 25   16.48
      25 16.48
      25 16.48
25/11/2025 10:08:27.696 125   16.50
      125 16.50
      125 16.50
25/11/2025 10:08:23.905 325   16.50
      325 16.50
      325 16.50
25/11/2025 09:45:04.415 225   16.59
      225 16.59
      225 16.59
25/11/2025 09:45:01.845 275   16.59
      275 16.59
      275 16.59
25/11/2025 09:41:46.128 100   16.62
      100 16.62
      100 16.62
25/11/2025 08:52:16.899 11   16.37
      11 16.37
      11 16.37
25/11/2025 08:46:35.287 200   16.46
      200 16.46
      200 16.46
25/11/2025 08:29:58.126 6   16.41
      6 16.41
      6 16.41
25/11/2025 07:30:09.481 60   16.43
      2 16.43
      58 16.43
      60 16.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)