Verbio SE

58

42

17.72

Date Time Volume Order Volume Price
15/12/2025 10:49:42.252 90   17.72
      90 17.72
      90 17.72
15/12/2025 10:43:57.415 25   17.69
      25 17.69
      25 17.69
15/12/2025 10:39:23.970 150   17.63
      150 17.63
      150 17.63
15/12/2025 10:37:48.819 75   17.69
      75 17.69
      75 17.69
15/12/2025 10:29:58.713 300   17.71
      300 17.71
      300 17.71
15/12/2025 10:20:36.829 100   17.78
      100 17.78
      100 17.78
15/12/2025 10:15:56.797 225   17.78
      225 17.78
      225 17.78
15/12/2025 10:13:23.640 275   17.80
      125 17.80
      275 17.80
      150 17.80
15/12/2025 10:12:55.737 725   17.70
      725 17.70
      725 17.70
15/12/2025 10:12:48.229 275   17.72
      275 17.72
      275 17.72
15/12/2025 09:57:04.440 99   17.71
      99 17.71
      99 17.71
15/12/2025 09:53:57.595 13   17.71
      13 17.71
      13 17.71
15/12/2025 09:53:00.617 300   17.85
      300 17.85
      300 17.85
15/12/2025 09:50:58.180 3 290   17.75
      3 290 17.75
      180 17.75
      3 005 17.75
      55 17.75
      50 17.75
15/12/2025 09:49:04.785 300   17.85
      300 17.85
      300 17.85
15/12/2025 09:49:04.741 70   17.85
      70 17.85
      70 17.85
15/12/2025 09:46:30.273 162   17.86
      62 17.86
      100 17.86
      162 17.86
15/12/2025 09:46:30.206 250   17.86
      250 17.86
      250 17.86
15/12/2025 09:46:30.139 28   17.91
      28 17.91
      28 17.91
15/12/2025 09:45:59.263 268   17.95
      268 17.95
      268 17.95
15/12/2025 09:43:32.557 200   17.95
      200 17.95
      200 17.95
15/12/2025 09:42:21.858 15   17.96
      15 17.96
      15 17.96
15/12/2025 09:40:55.367 150   17.99
      150 17.99
      150 17.99
15/12/2025 09:40:52.392 735   18.00
      735 18.00
      450 18.00
      285 18.00
15/12/2025 09:31:32.010 54   18.19
      54 18.19
      54 18.19
15/12/2025 09:30:43.993 2   18.19
      2 18.19
      2 18.19
15/12/2025 09:30:38.012 10   18.26
      10 18.26
      10 18.26
15/12/2025 09:29:58.570 275   18.26
      275 18.26
      275 18.26
15/12/2025 09:16:37.495 70   18.37
      70 18.37
      70 18.37
15/12/2025 09:03:57.548 1 175   18.30
      1 175 18.30
      1 175 18.30
15/12/2025 09:03:45.919 275   18.50
      275 18.50
      275 18.50
15/12/2025 09:03:44.293 275   18.50
      275 18.50
      275 18.50
15/12/2025 09:03:30.754 275   18.50
      275 18.50
      275 18.50
15/12/2025 09:03:30.243 78   18.40
      78 18.40
      78 18.40
15/12/2025 09:03:29.443 50   18.35
      50 18.35
      50 18.35
15/12/2025 09:02:41.926 750   18.19
      600 18.19
      750 18.19
      150 18.19
15/12/2025 08:19:46.538 50   18.11
      50 18.11
      50 18.11
15/12/2025 08:12:46.307 175   18.11
      175 18.11
      175 18.11
15/12/2025 08:00:44.035 42   18.11
      12 18.11
      30 18.11
      42 18.11
15/12/2025 08:00:43.429 4   18.01
      4 18.01
      4 18.01
15/12/2025 07:30:14.795 118   17.98
      48 17.98
      70 17.98
      118 17.98
15/12/2025 07:30:14.779 721   18.00
      254 18.00
      100 18.00
      57 18.00
      310 18.00
      551 18.00
      20 18.00
      100 18.00
      50 18.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)