Verbio SE

149

136

17.80

Date Time Volume Order Volume Price
28/11/2025 17:27:59.655 100   17.80
      100 17.80
      55 17.80
      45 17.80
28/11/2025 17:11:05.552 100   17.86
      100 17.86
      100 17.86
28/11/2025 17:05:35.421 2   17.87
      2 17.87
      2 17.87
28/11/2025 17:00:54.815 150   17.82
      150 17.82
      150 17.82
28/11/2025 16:30:53.452 200   17.80
      200 17.80
      200 17.80
28/11/2025 16:30:46.283 275   17.80
      275 17.80
      275 17.80
28/11/2025 16:30:45.938 275   17.80
      275 17.80
      275 17.80
28/11/2025 16:28:29.113 15   17.79
      15 17.79
      15 17.79
28/11/2025 16:11:53.584 80   17.79
      80 17.79
      80 17.79
28/11/2025 16:09:58.837 200   17.79
      200 17.79
      200 17.79
28/11/2025 15:52:08.709 200   17.80
      200 17.80
      200 17.80
28/11/2025 15:46:56.803 50   17.83
      50 17.83
      50 17.83
28/11/2025 15:45:34.061 28   17.83
      28 17.83
      28 17.83
28/11/2025 15:44:16.610 1   17.79
      1 17.79
      1 17.79
28/11/2025 15:39:02.283 400   17.84
      400 17.84
      400 17.84
28/11/2025 15:34:31.698 3   17.98
      3 17.98
      3 17.98
28/11/2025 15:21:43.579 350   17.94
      350 17.94
      350 17.94
28/11/2025 15:21:26.038 60   17.92
      60 17.92
      60 17.92
28/11/2025 15:21:21.192 225   17.92
      225 17.92
      225 17.92
28/11/2025 15:21:10.068 200   17.92
      200 17.92
      200 17.92
28/11/2025 15:19:26.300 23   17.85
      23 17.85
      23 17.85
28/11/2025 15:19:08.808 1 000   17.90
      1 000 17.90
      1 000 17.90
28/11/2025 15:19:05.742 200   17.90
      200 17.90
      200 17.90
28/11/2025 15:19:05.577 200   17.90
      200 17.90
      200 17.90
28/11/2025 15:19:05.420 200   17.90
      200 17.90
      200 17.90
28/11/2025 15:19:05.210 200   17.90
      200 17.90
      200 17.90
28/11/2025 15:19:05.089 200   17.90
      200 17.90
      200 17.90
28/11/2025 15:19:05.041 50   17.89
      50 17.89
      50 17.89
28/11/2025 15:19:04.856 200   17.89
      200 17.89
      200 17.89
28/11/2025 15:19:04.722 200   17.89
      200 17.89
      200 17.89
28/11/2025 15:18:59.477 300   17.89
      300 17.89
      300 17.89
28/11/2025 15:17:25.946 200   17.84
      200 17.84
      200 17.84
28/11/2025 15:16:19.689 163   17.78
      163 17.78
      163 17.78
28/11/2025 15:16:14.976 300   17.78
      300 17.78
      300 17.78
28/11/2025 15:14:43.845 275   17.77
      275 17.77
      275 17.77
28/11/2025 15:07:39.398 6   17.73
      6 17.73
      6 17.73
28/11/2025 14:51:28.499 113   17.73
      113 17.73
      113 17.73
28/11/2025 14:51:24.262 200   17.73
      200 17.73
      200 17.73
28/11/2025 14:48:49.847 40   17.78
      40 17.78
      40 17.78
28/11/2025 14:45:50.103 100   17.72
      100 17.72
      100 17.72
28/11/2025 14:40:53.118 200   17.78
      200 17.78
      200 17.78
28/11/2025 14:40:43.021 300   17.78
      300 17.78
      300 17.78
28/11/2025 14:37:49.939 28   17.84
      28 17.84
      28 17.84
28/11/2025 14:37:07.520 300   17.84
      300 17.84
      300 17.84
28/11/2025 14:37:00.829 300   17.84
      300 17.84
      300 17.84
28/11/2025 14:33:22.093 50   17.82
      50 17.82
      50 17.82
28/11/2025 14:33:14.820 250   17.82
      250 17.82
      250 17.82
28/11/2025 14:30:00.047 283   17.70
      283 17.70
      283 17.70
28/11/2025 14:21:58.826 204   17.67
      204 17.67
      204 17.67
28/11/2025 14:18:23.139 250   17.74
      250 17.74
      250 17.74
28/11/2025 14:18:22.946 300   17.74
      300 17.74
      300 17.74
28/11/2025 14:18:17.171 500   17.74
      200 17.74
      300 17.74
      500 17.74
28/11/2025 14:17:55.170 800   17.70
      800 17.70
      800 17.70
28/11/2025 14:03:53.021 155   17.74
      155 17.74
      155 17.74
28/11/2025 14:03:37.831 175   17.74
      175 17.74
      175 17.74
28/11/2025 13:59:32.819 75   17.76
      75 17.76
      75 17.76
28/11/2025 13:44:35.112 170   17.76
      170 17.76
      170 17.76
28/11/2025 13:43:34.736 275   17.84
      275 17.84
      275 17.84
28/11/2025 13:41:11.810 100   17.84
      100 17.84
      100 17.84
28/11/2025 13:30:12.917 300   17.73
      300 17.73
      300 17.73
28/11/2025 12:47:34.114 3   17.77
      3 17.77
      3 17.77
28/11/2025 12:29:58.630 36   17.81
      36 17.81
      36 17.81
28/11/2025 12:10:02.585 100   17.84
      100 17.84
      100 17.84
28/11/2025 12:09:59.971 300   17.84
      300 17.84
      300 17.84
28/11/2025 12:09:59.768 300   17.84
      300 17.84
      300 17.84
28/11/2025 12:09:55.292 300   17.84
      300 17.84
      300 17.84
28/11/2025 12:09:48.083 110   17.84
      110 17.84
      110 17.84
28/11/2025 12:03:38.120 130   17.88
      130 17.88
      130 17.88
28/11/2025 11:59:20.216 185   17.88
      185 17.88
      185 17.88
28/11/2025 11:52:49.421 100   17.87
      100 17.87
      100 17.87
28/11/2025 11:50:42.477 16   17.91
      16 17.91
      16 17.91
28/11/2025 11:50:42.317 300   17.91
      300 17.91
      300 17.91
28/11/2025 11:50:42.146 300   17.91
      300 17.91
      300 17.91
28/11/2025 11:50:35.070 500   17.91
      200 17.91
      500 17.91
      300 17.91
28/11/2025 11:49:27.993 20   17.89
      20 17.89
      20 17.89
28/11/2025 11:46:20.292 100   17.86
      100 17.86
      100 17.86
28/11/2025 11:45:53.011 235   17.85
      235 17.85
      235 17.85
28/11/2025 11:45:52.290 225   17.85
      165 17.85
      225 17.85
      60 17.85
28/11/2025 11:45:46.787 275   17.84
      275 17.84
      275 17.84
28/11/2025 11:45:46.453 280   17.82
      280 17.82
      280 17.82
28/11/2025 11:45:41.977 200   17.82
      200 17.82
      200 17.82
28/11/2025 11:44:21.959 300   17.82
      300 17.82
      300 17.82
28/11/2025 11:41:09.761 300   17.81
      300 17.81
      300 17.81
28/11/2025 11:38:09.493 200   17.80
      200 17.80
      200 17.80
28/11/2025 11:38:09.329 200   17.80
      200 17.80
      200 17.80
28/11/2025 11:38:09.152 200   17.80
      200 17.80
      200 17.80
28/11/2025 11:38:09.021 200   17.80
      200 17.80
      200 17.80
28/11/2025 11:38:02.580 200   17.80
      200 17.80
      200 17.80
28/11/2025 11:36:33.182 200   17.80
      200 17.80
      200 17.80
28/11/2025 11:36:29.122 200   17.80
      200 17.80
      200 17.80
28/11/2025 11:36:10.762 195   17.80
      75 17.80
      120 17.80
      195 17.80
28/11/2025 11:36:10.683 100   17.79
      100 17.79
      100 17.79
28/11/2025 11:35:45.723 200   17.79
      200 17.79
      200 17.79
28/11/2025 11:35:30.320 239   17.76
      239 17.76
      239 17.76
28/11/2025 11:27:48.433 50   17.79
      50 17.79
      50 17.79
28/11/2025 11:23:43.806 195   17.79
      195 17.79
      195 17.79
28/11/2025 11:20:43.575 195   17.79
      195 17.79
      195 17.79
28/11/2025 11:17:43.010 195   17.79
      195 17.79
      195 17.79
28/11/2025 11:16:02.887 110   17.79
      110 17.79
      110 17.79
28/11/2025 11:15:59.943 195   17.79
      195 17.79
      195 17.79
28/11/2025 11:15:41.439 195   17.79
      195 17.79
      195 17.79
28/11/2025 11:14:42.443 195   17.79
      195 17.79
      195 17.79
28/11/2025 11:11:49.946 50   17.79
      50 17.79
      50 17.79
28/11/2025 11:10:00.510 70   17.73
      70 17.73
      70 17.73
28/11/2025 11:09:37.095 320   17.72
      320 17.72
      320 17.72
28/11/2025 11:09:17.656 200   17.72
      200 17.72
      200 17.72
28/11/2025 11:07:24.558 30   17.71
      14 17.71
      16 17.71
      30 17.71
28/11/2025 11:06:29.356 200   17.68
      200 17.68
      200 17.68
28/11/2025 11:04:46.537 140   17.63
      140 17.63
      140 17.63
28/11/2025 11:00:12.857 82   17.50
      82 17.50
      82 17.50
28/11/2025 11:00:12.759 300   17.50
      290 17.50
      10 17.50
      300 17.50
28/11/2025 11:00:12.562 1 333   17.50
      1 333 17.50
      300 17.50
      1 033 17.50
28/11/2025 11:00:06.797 225   17.50
      225 17.50
      225 17.50
28/11/2025 10:55:04.320 3   17.40
      3 17.40
      3 17.40
28/11/2025 10:40:48.587 50   17.50
      50 17.50
      50 17.50
28/11/2025 10:40:42.158 300   17.50
      300 17.50
      300 17.50
28/11/2025 10:24:36.850 100   17.39
      100 17.39
      100 17.39
28/11/2025 10:24:34.984 3   17.47
      3 17.47
      3 17.47
28/11/2025 10:18:17.612 100   17.37
      100 17.37
      100 17.37
28/11/2025 09:57:17.893 244   17.40
      244 17.40
      244 17.40
28/11/2025 09:50:19.651 80   17.41
      80 17.41
      80 17.41
28/11/2025 09:32:41.458 13   17.42
      13 17.42
      13 17.42
28/11/2025 09:18:03.378 50   17.47
      50 17.47
      50 17.47
28/11/2025 09:06:02.164 50   17.49
      50 17.49
      50 17.49
28/11/2025 09:04:52.021 300   17.49
      300 17.49
      300 17.49
28/11/2025 08:44:28.921 50   17.41
      50 17.41
      50 17.41
28/11/2025 08:44:15.078 7   17.41
      7 17.41
      7 17.41
28/11/2025 08:38:06.417 1   17.46
      1 17.46
      1 17.46
28/11/2025 08:37:28.369 4   17.41
      4 17.41
      4 17.41
28/11/2025 08:37:23.728 2   17.46
      2 17.46
      2 17.46
28/11/2025 08:24:37.972 40   17.45
      40 17.45
      40 17.45
28/11/2025 08:15:23.893 10   17.46
      10 17.46
      10 17.46
28/11/2025 08:04:58.197 150   17.41
      150 17.41
      150 17.41
28/11/2025 07:55:24.517 25   17.41
      25 17.41
      25 17.41
28/11/2025 07:30:30.002 40   17.46
      30 17.46
      40 17.46
      10 17.46
28/11/2025 07:30:07.372 200   17.46
      200 17.46
      200 17.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)