Verbio SE

89

77

16.41

Date Time Volume Order Volume Price
24/11/2025 20:20:13.313 20   16.41
      20 16.41
      20 16.41
24/11/2025 19:33:38.922 20   16.46
      20 16.46
      20 16.46
24/11/2025 19:13:49.951 35   16.47
      35 16.47
      35 16.47
24/11/2025 18:44:40.412 50   16.36
      50 16.36
      50 16.36
24/11/2025 18:30:41.000 20   16.36
      20 16.36
      20 16.36
24/11/2025 18:03:13.904 14   16.44
      14 16.44
      14 16.44
24/11/2025 17:39:56.327 100   16.36
      100 16.36
      100 16.36
24/11/2025 17:35:47.283 15   16.54
      15 16.54
      15 16.54
24/11/2025 17:27:16.518 100   16.55
      100 16.55
      100 16.55
24/11/2025 17:27:16.165 200   16.55
      200 16.55
      200 16.55
24/11/2025 17:26:47.403 200   16.55
      200 16.55
      200 16.55
24/11/2025 17:26:24.951 100   16.52
      100 16.52
      100 16.52
24/11/2025 17:22:34.190 325   16.56
      300 16.56
      325 16.56
      25 16.56
24/11/2025 17:16:47.222 50   16.60
      50 16.60
      50 16.60
24/11/2025 17:07:09.545 50   16.55
      50 16.55
      50 16.55
24/11/2025 16:34:12.910 20   16.55
      20 16.55
      20 16.55
24/11/2025 16:32:44.956 20   16.56
      20 16.56
      20 16.56
24/11/2025 16:29:58.829 303   16.52
      303 16.52
      303 16.52
24/11/2025 16:23:33.081 325   16.57
      325 16.57
      325 16.57
24/11/2025 16:22:47.052 45   16.60
      45 16.60
      45 16.60
24/11/2025 16:22:39.165 225   16.60
      225 16.60
      225 16.60
24/11/2025 16:11:52.604 1   16.57
      1 16.57
      1 16.57
24/11/2025 16:00:01.174 210   16.60
      100 16.60
      210 16.60
      110 16.60
24/11/2025 15:47:17.064 1   16.46
      1 16.46
      1 16.46
24/11/2025 15:38:19.185 1   16.28
      1 16.28
      1 16.28
24/11/2025 15:37:23.281 5   16.37
      5 16.37
      5 16.37
24/11/2025 15:36:09.152 49   16.36
      49 16.36
      49 16.36
24/11/2025 14:58:17.984 60   16.33
      60 16.33
      60 16.33
24/11/2025 14:52:39.077 255   16.30
      255 16.30
      255 16.30
24/11/2025 14:14:24.123 325   16.21
      325 16.21
      325 16.21
24/11/2025 14:03:25.565 50   16.29
      50 16.29
      50 16.29
24/11/2025 13:22:12.042 300   16.19
      300 16.19
      300 16.19
24/11/2025 12:56:05.374 212   16.23
      212 16.23
      212 16.23
24/11/2025 12:56:01.282 300   16.23
      300 16.23
      300 16.23
24/11/2025 12:29:05.548 325   16.19
      325 16.19
      200 16.19
      125 16.19
24/11/2025 12:24:39.354 200   16.24
      200 16.24
      200 16.24
24/11/2025 12:14:35.908 100   16.20
      100 16.20
      100 16.20
24/11/2025 11:45:23.913 120   16.22
      120 16.22
      120 16.22
24/11/2025 11:45:22.542 100   16.22
      100 16.22
      100 16.22
24/11/2025 11:41:56.455 50   16.27
      50 16.27
      50 16.27
24/11/2025 11:35:28.807 325   16.24
      325 16.24
      325 16.24
24/11/2025 11:33:13.616 200   16.27
      200 16.27
      200 16.27
24/11/2025 11:22:58.208 50   16.30
      50 16.30
      50 16.30
24/11/2025 11:14:01.283 50   16.27
      50 16.27
      50 16.27
24/11/2025 11:09:29.075 250   16.15
      250 16.15
      250 16.15
24/11/2025 10:41:47.742 15   16.00
      15 16.00
      15 16.00
24/11/2025 10:39:47.084 5   16.00
      5 16.00
      5 16.00
24/11/2025 10:32:38.132 165   15.98
      165 15.98
      165 15.98
24/11/2025 10:31:32.880 375   15.98
      375 15.98
      325 15.98
      50 15.98
24/11/2025 10:07:09.996 2 300   16.15
      2 300 16.15
      2 300 16.15
24/11/2025 10:06:45.604 200   16.11
      200 16.11
      200 16.11
24/11/2025 10:00:59.915 1   16.01
      1 16.01
      1 16.01
24/11/2025 09:45:14.320 235   16.22
      235 16.22
      235 16.22
24/11/2025 09:36:43.392 121   16.44
      121 16.44
      121 16.44
24/11/2025 09:30:47.503 34   16.45
      34 16.45
      34 16.45
24/11/2025 09:29:26.509 300   16.50
      300 16.50
      300 16.50
24/11/2025 09:22:53.545 100   16.30
      100 16.30
      100 16.30
24/11/2025 09:21:09.422 60   16.30
      60 16.30
      60 16.30
24/11/2025 09:13:33.332 2   16.19
      2 16.19
      2 16.19
24/11/2025 09:03:34.050 1 076   16.23
      876 16.23
      200 16.23
      1 076 16.23
24/11/2025 09:02:09.254 325   16.23
      224 16.23
      325 16.23
      101 16.23
24/11/2025 08:44:19.953 125   16.00
      125 16.00
      125 16.00
24/11/2025 08:43:08.765 125   16.00
      125 16.00
      125 16.00
24/11/2025 08:36:17.530 25   15.96
      25 15.96
      25 15.96
24/11/2025 08:35:52.219 100   15.96
      100 15.96
      100 15.96
24/11/2025 08:35:45.748 200   15.96
      200 15.96
      200 15.96
24/11/2025 08:33:50.165 200   15.99
      200 15.99
      200 15.99
24/11/2025 08:29:40.797 200   16.00
      200 16.00
      200 16.00
24/11/2025 08:22:54.560 131   16.00
      131 16.00
      100 16.00
      31 16.00
24/11/2025 08:18:34.466 500   16.09
      500 16.09
      500 16.09
24/11/2025 08:18:26.888 200   16.11
      200 16.11
      200 16.11
24/11/2025 08:18:22.678 200   16.11
      31 16.11
      200 16.11
      161 16.11
      8 16.11
24/11/2025 08:07:18.960 1   16.30
      1 16.30
      1 16.30
24/11/2025 08:00:25.711 22   16.13
      22 16.13
      22 16.13
24/11/2025 07:31:05.305 80   16.30
      80 16.30
      80 16.30
24/11/2025 07:30:47.990 115   16.13
      115 16.13
      50 16.13
      65 16.13
24/11/2025 07:30:13.898 200   16.13
      130 16.13
      200 16.13
      70 16.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)