Verbio SE

80

70

10.69

Date Time Volume Order Volume Price
17/09/2025 21:47:57.569 20   10.69
      20 10.69
      20 10.69
17/09/2025 20:41:42.851 450   10.72
      300 10.72
      150 10.72
      450 10.72
17/09/2025 20:24:01.470 330   10.72
      150 10.72
      180 10.72
      330 10.72
17/09/2025 20:23:52.844 300   10.71
      300 10.71
      300 10.71
17/09/2025 20:20:49.187 300   10.71
      300 10.71
      300 10.71
17/09/2025 20:20:26.852 199   10.71
      199 10.71
      199 10.71
17/09/2025 20:15:26.274 200   10.68
      20 10.68
      200 10.68
      180 10.68
17/09/2025 19:44:02.638 100   10.68
      100 10.68
      100 10.68
17/09/2025 18:50:01.709 160   10.69
      10 10.69
      150 10.69
      160 10.69
17/09/2025 18:48:37.280 500   10.77
      294 10.77
      500 10.77
      206 10.77
17/09/2025 18:36:14.151 180   10.69
      180 10.69
      180 10.69
17/09/2025 18:31:11.487 52   10.72
      52 10.72
      52 10.72
17/09/2025 17:11:58.050 220   10.72
      220 10.72
      220 10.72
17/09/2025 17:11:56.441 475   10.72
      475 10.72
      430 10.72
      45 10.72
17/09/2025 17:11:55.576 475   10.72
      475 10.72
      475 10.72
17/09/2025 17:11:45.928 475   10.72
      475 10.72
      475 10.72
17/09/2025 17:11:40.538 475   10.72
      475 10.72
      475 10.72
17/09/2025 17:06:55.647 150   10.79
      150 10.79
      2 10.79
      148 10.79
17/09/2025 16:56:53.092 200   10.79
      200 10.79
      200 10.79
17/09/2025 16:56:42.854 450   10.79
      450 10.79
      450 10.79
17/09/2025 16:56:27.682 50   10.79
      50 10.79
      50 10.79
17/09/2025 16:53:41.504 475   10.79
      475 10.79
      475 10.79
17/09/2025 16:00:01.084 1 374   10.82
      1 374 10.82
      1 374 10.82
17/09/2025 15:59:54.091 475   10.82
      475 10.82
      475 10.82
17/09/2025 15:41:12.607 350   10.81
      350 10.81
      350 10.81
17/09/2025 15:30:58.706 205   10.69
      205 10.69
      205 10.69
17/09/2025 14:52:05.540 4   10.67
      4 10.67
      4 10.67
17/09/2025 14:49:00.439 100   10.67
      100 10.67
      100 10.67
17/09/2025 14:32:19.701 10   10.73
      10 10.73
      10 10.73
17/09/2025 14:19:34.854 94   10.70
      94 10.70
      94 10.70
17/09/2025 14:15:08.454 50   10.73
      50 10.73
      50 10.73
17/09/2025 13:44:26.835 10   10.76
      10 10.76
      10 10.76
17/09/2025 12:50:16.225 100   10.78
      26 10.78
      74 10.78
      100 10.78
17/09/2025 12:46:17.784 7   10.81
      7 10.81
      7 10.81
17/09/2025 12:41:11.980 250   10.78
      250 10.78
      250 10.78
17/09/2025 12:36:42.161 22   10.80
      22 10.80
      22 10.80
17/09/2025 11:33:14.737 475   10.78
      475 10.78
      475 10.78
17/09/2025 11:29:58.549 475   10.74
      475 10.74
      475 10.74
17/09/2025 11:21:38.506 200   10.75
      200 10.75
      200 10.75
17/09/2025 11:12:58.145 1   10.75
      1 10.75
      1 10.75
17/09/2025 11:12:22.625 1   10.75
      1 10.75
      1 10.75
17/09/2025 11:11:54.335 125   10.69
      125 10.69
      125 10.69
17/09/2025 11:11:40.054 475   10.69
      475 10.69
      475 10.69
17/09/2025 11:11:39.970 1   10.69
      1 10.69
      1 10.69
17/09/2025 11:04:19.922 410   10.76
      410 10.76
      410 10.76
17/09/2025 11:04:19.869 380   10.80
      380 10.80
      380 10.80
17/09/2025 11:01:04.449 120   10.80
      120 10.80
      120 10.80
17/09/2025 10:50:31.731 100   10.81
      100 10.81
      100 10.81
17/09/2025 10:48:42.154 475   10.81
      475 10.81
      475 10.81
17/09/2025 10:42:51.598 100   10.80
      100 10.80
      100 10.80
17/09/2025 10:39:05.144 64   10.84
      64 10.84
      64 10.84
17/09/2025 10:32:35.618 52   10.81
      52 10.81
      52 10.81
17/09/2025 10:31:25.702 100   10.84
      100 10.84
      100 10.84
17/09/2025 10:28:44.439 25   10.84
      25 10.84
      25 10.84
17/09/2025 10:28:38.804 450   10.84
      450 10.84
      450 10.84
17/09/2025 10:25:56.426 475   10.84
      475 10.84
      475 10.84
17/09/2025 10:22:23.338 475   10.80
      475 10.80
      475 10.80
17/09/2025 10:19:33.845 90   10.85
      80 10.85
      10 10.85
      90 10.85
17/09/2025 10:19:30.232 475   10.85
      475 10.85
      475 10.85
17/09/2025 10:12:50.098 50   10.86
      50 10.86
      50 10.86
17/09/2025 09:54:37.436 100   10.95
      100 10.95
      100 10.95
17/09/2025 09:49:59.588 33   11.06
      33 11.06
      33 11.06
17/09/2025 09:45:03.133 100   11.02
      100 11.02
      100 11.02
17/09/2025 09:41:29.428 945   11.01
      945 11.01
      945 11.01
17/09/2025 09:41:21.074 300   11.01
      300 11.01
      300 11.01
17/09/2025 09:38:26.749 96   11.01
      96 11.01
      96 11.01
17/09/2025 09:32:13.359 10   11.00
      10 11.00
      10 11.00
17/09/2025 09:23:52.051 200   11.02
      200 11.02
      200 11.02
17/09/2025 09:19:38.428 300   11.00
      300 11.00
      300 11.00
17/09/2025 08:46:47.741 35   11.07
      35 11.07
      35 11.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)