Verbio SE

114

93

16.73

Date Time Volume Order Volume Price
26/11/2025 21:43:49.445 75   16.73
      70 16.73
      75 16.73
      5 16.73
26/11/2025 21:31:00.716 5   16.55
      5 16.55
      5 16.55
26/11/2025 20:09:01.276 60   16.53
      55 16.53
      60 16.53
      5 16.53
26/11/2025 19:45:08.948 50   16.72
      50 16.72
      50 16.72
26/11/2025 19:44:59.970 200   16.72
      200 16.72
      200 16.72
26/11/2025 19:34:02.091 200   16.73
      200 16.73
      180 16.73
      20 16.73
26/11/2025 17:58:47.100 50   16.73
      50 16.73
      50 16.73
26/11/2025 17:48:36.803 200   16.63
      200 16.63
      200 16.63
26/11/2025 17:48:08.967 200   16.63
      200 16.63
      200 16.63
26/11/2025 17:45:48.074 100   16.72
      100 16.72
      100 16.72
26/11/2025 17:31:34.232 3   16.42
      3 16.42
      3 16.42
26/11/2025 16:49:41.358 90   16.43
      90 16.43
      90 16.43
26/11/2025 16:29:58.900 325   16.48
      325 16.48
      325 16.48
26/11/2025 16:26:06.745 50   16.41
      50 16.41
      50 16.41
26/11/2025 16:22:31.675 50   16.48
      50 16.48
      50 16.48
26/11/2025 16:10:15.330 121   16.49
      121 16.49
      121 16.49
26/11/2025 16:06:06.676 100   16.44
      100 16.44
      100 16.44
26/11/2025 16:05:07.016 50   16.50
      50 16.50
      50 16.50
26/11/2025 16:04:39.420 200   16.56
      200 16.56
      200 16.56
26/11/2025 15:59:10.633 19   16.54
      19 16.54
      19 16.54
26/11/2025 15:49:57.099 250   16.61
      250 16.61
      250 16.61
26/11/2025 15:49:29.759 160   16.61
      160 16.61
      160 16.61
26/11/2025 15:37:49.868 125   16.64
      125 16.64
      125 16.64
26/11/2025 15:25:01.173 130   16.58
      130 16.58
      130 16.58
26/11/2025 14:48:33.249 50   16.50
      50 16.50
      50 16.50
26/11/2025 14:37:30.023 125   16.44
      125 16.44
      125 16.44
26/11/2025 14:37:29.848 325   16.44
      325 16.44
      325 16.44
26/11/2025 14:37:25.171 325   16.44
      325 16.44
      325 16.44
26/11/2025 14:37:25.036 325   16.44
      325 16.44
      325 16.44
26/11/2025 14:37:23.709 225   16.43
      225 16.43
      225 16.43
26/11/2025 14:35:14.456 75   16.43
      75 16.43
      75 16.43
26/11/2025 14:29:47.086 450   16.36
      450 16.36
      450 16.36
26/11/2025 14:14:12.650 325   16.42
      325 16.42
      325 16.42
26/11/2025 14:13:39.552 200   16.43
      200 16.43
      200 16.43
26/11/2025 14:10:28.039 325   16.42
      325 16.42
      325 16.42
26/11/2025 14:10:27.861 350   16.42
      25 16.42
      325 16.42
      350 16.42
26/11/2025 14:10:16.914 325   16.42
      325 16.42
      325 16.42
26/11/2025 14:05:34.987 175   16.42
      175 16.42
      175 16.42
26/11/2025 13:57:40.003 800   16.42
      800 16.42
      800 16.42
26/11/2025 13:57:12.875 225   16.39
      225 16.39
      225 16.39
26/11/2025 13:55:30.642 50   16.39
      50 16.39
      50 16.39
26/11/2025 13:44:14.965 130   16.39
      130 16.39
      130 16.39
26/11/2025 13:44:02.913 200   16.40
      200 16.40
      200 16.40
26/11/2025 13:42:36.935 156   16.39
      156 16.39
      156 16.39
26/11/2025 13:39:34.426 18   16.38
      18 16.38
      18 16.38
26/11/2025 13:37:46.950 75   16.38
      75 16.38
      75 16.38
26/11/2025 13:37:46.791 325   16.38
      325 16.38
      325 16.38
26/11/2025 13:37:23.441 325   16.38
      325 16.38
      325 16.38
26/11/2025 13:37:11.099 200   16.38
      200 16.38
      200 16.38
26/11/2025 13:36:59.260 189   16.39
      189 16.39
      189 16.39
26/11/2025 13:36:07.287 200   16.39
      200 16.39
      200 16.39
26/11/2025 13:33:59.235 200   16.39
      200 16.39
      200 16.39
26/11/2025 13:10:34.901 18   16.45
      18 16.45
      18 16.45
26/11/2025 13:10:07.863 1 000   16.50
      132 16.50
      868 16.50
      600 16.50
      200 16.50
      200 16.50
26/11/2025 13:09:59.439 625   16.55
      625 16.55
      625 16.55
26/11/2025 13:09:44.883 325   16.55
      325 16.55
      200 16.55
      125 16.55
26/11/2025 13:08:17.210 325   16.56
      325 16.56
      325 16.56
26/11/2025 12:54:17.930 119   16.69
      119 16.69
      119 16.69
26/11/2025 12:46:30.846 250   16.75
      250 16.75
      250 16.75
26/11/2025 12:32:58.635 410   16.72
      410 16.72
      410 16.72
26/11/2025 12:31:55.353 205   16.72
      205 16.72
      205 16.72
26/11/2025 12:29:58.733 300   16.76
      300 16.76
      300 16.76
26/11/2025 12:26:54.532 250   16.79
      250 16.79
      250 16.79
26/11/2025 11:52:32.606 40   16.85
      40 16.85
      40 16.85
26/11/2025 11:47:59.746 65   16.81
      65 16.81
      65 16.81
26/11/2025 11:18:54.631 200   16.81
      200 16.81
      200 16.81
26/11/2025 11:13:10.173 300   16.81
      300 16.81
      300 16.81
26/11/2025 10:59:28.279 200   16.87
      200 16.87
      200 16.87
26/11/2025 10:58:38.985 250   16.87
      250 16.87
      250 16.87
26/11/2025 10:57:28.877 250   16.87
      250 16.87
      250 16.87
26/11/2025 10:49:34.709 59   16.95
      59 16.95
      59 16.95
26/11/2025 10:47:50.193 40   16.91
      40 16.91
      40 16.91
26/11/2025 10:43:42.180 125   16.86
      125 16.86
      125 16.86
26/11/2025 10:34:16.762 50   16.88
      50 16.88
      50 16.88
26/11/2025 10:25:59.284 2 000   16.90
      2 000 16.90
      2 000 16.90
26/11/2025 10:25:43.598 200   16.91
      200 16.91
      200 16.91
26/11/2025 10:24:23.945 200   16.91
      200 16.91
      200 16.91
26/11/2025 10:23:04.632 118   16.95
      118 16.95
      118 16.95
26/11/2025 09:41:08.517 170   16.86
      170 16.86
      145 16.86
      5 16.86
      20 16.86
26/11/2025 09:31:47.076 200   16.96
      200 16.96
      200 16.96
26/11/2025 09:31:39.419 300   16.96
      300 16.96
      300 16.96
26/11/2025 09:29:58.174 5   17.02
      5 17.02
      5 17.02
26/11/2025 09:14:31.301 860   17.12
      860 17.12
      860 17.12
26/11/2025 09:14:24.206 300   17.09
      300 17.09
      300 17.09
26/11/2025 09:14:07.776 300   17.09
      300 17.09
      300 17.09
26/11/2025 09:03:44.460 2   17.11
      2 17.11
      2 17.11
26/11/2025 09:03:02.644 250   17.22
      250 17.22
      250 17.22
26/11/2025 09:02:24.903 5   17.09
      5 17.09
      5 17.09
26/11/2025 08:43:01.859 200   17.00
      150 17.00
      5 17.00
      45 17.00
      200 17.00
26/11/2025 08:34:52.379 202   17.22
      202 17.22
      125 17.22
      77 17.22
26/11/2025 08:33:58.591 250   17.19
      250 17.19
      150 17.19
      100 17.19
26/11/2025 08:00:18.316 3   17.00
      3 17.00
      3 17.00
26/11/2025 07:30:09.434 323   17.28
      200 17.28
      150 17.28
      173 17.28
      120 17.28
      3 17.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)