Verbio SE

129

114

18.45

Date Time Volume Order Volume Price
16/12/2025 21:58:52.059 500   18.45
      500 18.45
      500 18.45
16/12/2025 21:58:44.367 175   18.45
      175 18.45
      175 18.45
16/12/2025 21:58:15.362 175   18.45
      175 18.45
      175 18.45
16/12/2025 21:56:17.297 120   18.45
      120 18.45
      120 18.45
16/12/2025 21:27:36.924 13   18.27
      13 18.27
      13 18.27
16/12/2025 21:15:50.684 36   18.26
      36 18.26
      36 18.26
16/12/2025 21:07:26.619 15   18.45
      15 18.45
      15 18.45
16/12/2025 20:30:31.564 5   18.26
      5 18.26
      5 18.26
16/12/2025 19:41:06.517 50   18.26
      50 18.26
      50 18.26
16/12/2025 19:36:16.971 1 000   18.30
      1 000 18.30
      1 000 18.30
16/12/2025 19:36:14.108 191   18.41
      191 18.41
      191 18.41
16/12/2025 19:36:01.662 80   18.41
      80 18.41
      80 18.41
16/12/2025 19:18:06.761 1   18.41
      1 18.41
      1 18.41
16/12/2025 18:52:32.259 100   18.26
      100 18.26
      100 18.26
16/12/2025 18:19:21.415 80   18.31
      80 18.31
      80 18.31
16/12/2025 18:15:44.381 175   18.46
      80 18.46
      95 18.46
      175 18.46
16/12/2025 18:00:24.923 120   18.27
      120 18.27
      120 18.27
16/12/2025 17:52:37.237 80   18.30
      80 18.30
      80 18.30
16/12/2025 17:51:00.093 5   18.44
      5 18.44
      5 18.44
16/12/2025 17:48:06.255 40   18.43
      40 18.43
      40 18.43
16/12/2025 17:41:58.445 150   18.43
      150 18.43
      150 18.43
16/12/2025 17:22:39.133 25   18.30
      25 18.30
      25 18.30
16/12/2025 17:20:06.964 200   18.41
      200 18.41
      200 18.41
16/12/2025 17:17:52.454 50   18.42
      50 18.42
      50 18.42
16/12/2025 17:11:30.592 275   18.44
      275 18.44
      275 18.44
16/12/2025 17:11:28.049 150   18.44
      150 18.44
      150 18.44
16/12/2025 17:10:54.906 150   18.51
      150 18.51
      150 18.51
16/12/2025 17:10:14.522 200   18.51
      200 18.51
      200 18.51
16/12/2025 17:10:12.753 100   18.51
      100 18.51
      100 18.51
16/12/2025 17:07:50.690 200   18.42
      200 18.42
      200 18.42
16/12/2025 17:07:46.813 100   18.42
      100 18.42
      100 18.42
16/12/2025 17:06:55.707 73   18.42
      73 18.42
      73 18.42
16/12/2025 16:55:47.576 60   18.50
      60 18.50
      60 18.50
16/12/2025 16:50:55.455 189   18.54
      189 18.54
      189 18.54
16/12/2025 16:36:29.694 130   18.55
      130 18.55
      130 18.55
16/12/2025 16:35:36.302 250   18.45
      250 18.45
      250 18.45
16/12/2025 16:34:37.298 250   18.45
      250 18.45
      250 18.45
16/12/2025 16:32:27.269 100   18.41
      100 18.41
      100 18.41
16/12/2025 16:29:58.697 275   18.45
      275 18.45
      275 18.45
16/12/2025 16:23:24.114 111   18.55
      111 18.55
      111 18.55
16/12/2025 16:18:26.131 50   18.55
      50 18.55
      50 18.55
16/12/2025 16:18:18.899 275   18.55
      275 18.55
      275 18.55
16/12/2025 16:12:23.249 100   18.60
      100 18.60
      100 18.60
16/12/2025 16:12:17.214 50   18.60
      50 18.60
      50 18.60
16/12/2025 16:10:43.376 125   18.52
      125 18.52
      125 18.52
16/12/2025 16:00:15.213 25   18.62
      25 18.62
      25 18.62
16/12/2025 16:00:06.836 275   18.62
      275 18.62
      275 18.62
16/12/2025 15:41:19.564 275   18.40
      275 18.40
      275 18.40
16/12/2025 15:36:05.910 1   18.32
      1 18.32
      1 18.32
16/12/2025 15:02:32.844 200   18.25
      200 18.25
      200 18.25
16/12/2025 14:35:32.895 200   18.15
      200 18.15
      200 18.15
16/12/2025 14:35:14.843 3 131   18.01
      1 707 18.01
      31 18.01
      3 100 18.01
      1 424 18.01
16/12/2025 14:34:41.264 300   18.00
      300 18.00
      300 18.00
16/12/2025 14:32:29.491 300   17.99
      300 17.99
      300 17.99
16/12/2025 14:25:08.687 47   17.98
      47 17.98
      47 17.98
16/12/2025 14:23:40.944 200   17.99
      200 17.99
      200 17.99
16/12/2025 14:23:15.557 200   18.00
      200 18.00
      200 18.00
16/12/2025 14:21:40.780 28   17.97
      28 17.97
      28 17.97
16/12/2025 14:17:17.332 39   17.97
      39 17.97
      39 17.97
16/12/2025 14:17:08.139 300   17.97
      300 17.97
      300 17.97
16/12/2025 14:16:05.532 300   17.99
      300 17.99
      300 17.99
16/12/2025 14:15:08.210 300   18.00
      300 18.00
      300 18.00
16/12/2025 14:12:44.891 330   18.00
      330 18.00
      280 18.00
      50 18.00
16/12/2025 14:12:25.422 320   18.05
      320 18.05
      300 18.05
      20 18.05
16/12/2025 14:10:10.210 25   18.00
      25 18.00
      25 18.00
16/12/2025 14:09:43.041 225   18.00
      225 18.00
      225 18.00
16/12/2025 13:12:30.963 40   18.02
      40 18.02
      40 18.02
16/12/2025 12:55:55.889 150   18.14
      150 18.14
      150 18.14
16/12/2025 12:29:58.933 300   18.02
      300 18.02
      300 18.02
16/12/2025 12:28:08.347 150   17.99
      150 17.99
      150 17.99
16/12/2025 12:25:20.859 35   17.98
      35 17.98
      35 17.98
16/12/2025 11:48:38.723 50   18.11
      50 18.11
      50 18.11
16/12/2025 11:48:33.058 275   18.11
      275 18.11
      275 18.11
16/12/2025 11:48:23.066 275   18.11
      275 18.11
      275 18.11
16/12/2025 11:45:43.284 275   18.11
      20 18.11
      275 18.11
      255 18.11
16/12/2025 11:39:04.807 1 775   18.03
      1 775 18.03
      1 775 18.03
16/12/2025 11:37:42.884 225   18.02
      225 18.02
      225 18.02
16/12/2025 11:22:11.392 19   17.98
      19 17.98
      19 17.98
16/12/2025 11:15:02.874 50   17.98
      50 17.98
      50 17.98
16/12/2025 11:04:18.783 7   17.96
      7 17.96
      7 17.96
16/12/2025 10:57:52.806 180   18.00
      180 18.00
      180 18.00
16/12/2025 10:57:48.653 300   18.00
      300 18.00
      300 18.00
16/12/2025 10:55:37.923 160   18.08
      27 18.08
      133 18.08
      160 18.08
16/12/2025 10:48:26.556 5   18.03
      5 18.03
      5 18.03
16/12/2025 10:34:40.139 100   17.96
      100 17.96
      100 17.96
16/12/2025 10:29:42.490 10   18.02
      10 18.02
      10 18.02
16/12/2025 10:18:57.965 250   17.95
      250 17.95
      250 17.95
16/12/2025 10:16:44.691 60   17.95
      60 17.95
      60 17.95
16/12/2025 09:50:58.577 370   17.95
      370 17.95
      370 17.95
16/12/2025 09:50:49.898 250   17.95
      250 17.95
      250 17.95
16/12/2025 09:49:15.602 880   18.00
      880 18.00
      880 18.00
16/12/2025 09:49:10.383 350   17.95
      350 17.95
      350 17.95
16/12/2025 09:36:39.440 300   17.85
      300 17.85
      300 17.85
16/12/2025 09:36:26.453 248   17.70
      248 17.70
      248 17.70
16/12/2025 09:35:48.751 200   17.70
      200 17.70
      200 17.70
16/12/2025 09:33:37.405 50   17.64
      50 17.64
      50 17.64
16/12/2025 09:31:13.408 750   17.64
      750 17.64
      750 17.64
16/12/2025 09:31:03.289 250   17.66
      250 17.66
      250 17.66
16/12/2025 09:29:34.473 200   17.64
      200 17.64
      200 17.64
16/12/2025 09:28:05.398 125   17.69
      125 17.69
      125 17.69
16/12/2025 09:27:37.274 275   17.69
      275 17.69
      275 17.69
16/12/2025 09:24:34.864 50   17.63
      50 17.63
      50 17.63
16/12/2025 09:23:43.936 275   17.69
      275 17.69
      275 17.69
16/12/2025 09:13:08.921 2 200   17.47
      2 200 17.47
      2 200 17.47
16/12/2025 09:12:54.039 300   17.51
      300 17.51
      300 17.51
16/12/2025 09:03:38.591 1   17.69
      1 17.69
      1 17.69
16/12/2025 08:35:32.727 125   17.65
      125 17.65
      125 17.65
16/12/2025 08:33:54.749 175   17.65
      175 17.65
      175 17.65
16/12/2025 08:29:58.126 200   17.71
      200 17.71
      200 17.71
16/12/2025 08:26:21.672 60   17.78
      60 17.78
      60 17.78
16/12/2025 07:42:03.161 30   17.65
      30 17.65
      30 17.65
16/12/2025 07:41:59.978 175   17.65
      175 17.65
      175 17.65
16/12/2025 07:41:40.394 295   17.73
      295 17.73
      175 17.73
      120 17.73
16/12/2025 07:30:10.646 130   17.72
      130 17.72
      130 17.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)