Verbio SE

249

223

17.42

Date Time Volume Order Volume Price
25/11/2025 21:41:34.981 940   17.42
      740 17.42
      940 17.42
      200 17.42
25/11/2025 21:41:23.037 200   17.30
      200 17.30
      200 17.30
25/11/2025 21:32:34.341 150   17.30
      150 17.30
      150 17.30
25/11/2025 21:17:57.509 50   17.30
      50 17.30
      50 17.30
25/11/2025 21:17:15.362 10   17.15
      10 17.15
      10 17.15
25/11/2025 21:08:39.645 913   17.25
      913 17.25
      913 17.25
25/11/2025 21:05:38.907 150   17.25
      150 17.25
      150 17.25
25/11/2025 21:05:05.664 200   17.21
      200 17.21
      200 17.21
25/11/2025 21:04:50.086 200   17.21
      200 17.21
      200 17.21
25/11/2025 21:03:15.753 200   17.21
      200 17.21
      200 17.21
25/11/2025 20:55:24.716 200   17.21
      200 17.21
      200 17.21
25/11/2025 20:53:18.723 1   17.30
      1 17.30
      1 17.30
25/11/2025 20:52:43.615 1   17.21
      1 17.21
      1 17.21
25/11/2025 20:39:50.048 100   17.30
      100 17.30
      100 17.30
25/11/2025 20:37:43.801 120   17.30
      120 17.30
      120 17.30
25/11/2025 20:31:19.908 4 140   17.20
      4 140 17.20
      200 17.20
      3 940 17.20
25/11/2025 20:27:20.114 20   17.20
      20 17.20
      20 17.20
25/11/2025 20:26:34.248 200   17.20
      200 17.20
      200 17.20
25/11/2025 20:24:31.708 10 450   17.20
      8 250 17.20
      100 17.20
      2 000 17.20
      100 17.20
      10 450 17.20
25/11/2025 20:13:00.953 200   17.19
      200 17.19
      200 17.19
25/11/2025 20:12:18.655 1 800   17.20
      1 800 17.20
      1 800 17.20
25/11/2025 20:12:02.762 200   17.19
      200 17.19
      200 17.19
25/11/2025 19:16:54.433 200   17.19
      200 17.19
      200 17.19
25/11/2025 19:08:44.537 200   17.19
      200 17.19
      200 17.19
25/11/2025 19:07:24.767 200   17.19
      200 17.19
      200 17.19
25/11/2025 19:00:34.223 170   17.19
      170 17.19
      170 17.19
25/11/2025 18:55:11.621 144   17.19
      144 17.19
      144 17.19
25/11/2025 18:54:24.559 100   17.19
      100 17.19
      100 17.19
25/11/2025 18:54:18.378 200   17.19
      200 17.19
      200 17.19
25/11/2025 18:42:07.614 200   17.20
      200 17.20
      200 17.20
25/11/2025 18:42:07.403 200   17.20
      200 17.20
      200 17.20
25/11/2025 18:41:58.335 200   17.20
      200 17.20
      200 17.20
25/11/2025 18:24:31.543 400   17.13
      400 17.13
      200 17.13
      200 17.13
25/11/2025 18:20:43.953 175   17.06
      175 17.06
      175 17.06
25/11/2025 18:12:09.198 200   17.06
      200 17.06
      200 17.06
25/11/2025 18:00:30.694 95   17.06
      95 17.06
      95 17.06
25/11/2025 17:59:03.124 100   17.06
      100 17.06
      100 17.06
25/11/2025 17:58:46.977 200   17.01
      200 17.01
      200 17.01
25/11/2025 17:43:39.868 100   16.90
      100 16.90
      100 16.90
25/11/2025 17:26:57.524 300   17.01
      300 17.01
      300 17.01
25/11/2025 17:21:01.547 280   17.01
      280 17.01
      280 17.01
25/11/2025 17:20:15.739 236   17.01
      236 17.01
      236 17.01
25/11/2025 17:19:36.569 250   17.03
      250 17.03
      250 17.03
25/11/2025 17:19:20.278 250   17.03
      250 17.03
      250 17.03
25/11/2025 17:18:40.230 17   17.03
      17 17.03
      17 17.03
25/11/2025 17:15:56.135 300   16.97
      300 16.97
      300 16.97
25/11/2025 17:15:39.283 225   16.94
      225 16.94
      225 16.94
25/11/2025 17:12:28.443 250   16.94
      250 16.94
      250 16.94
25/11/2025 17:00:25.275 60   17.10
      60 17.10
      60 17.10
25/11/2025 16:50:31.616 35   16.97
      35 16.97
      35 16.97
25/11/2025 16:50:31.564 50   17.05
      50 17.05
      50 17.05
25/11/2025 16:43:19.679 50   17.00
      50 17.00
      50 17.00
25/11/2025 16:41:21.865 200   17.05
      200 17.05
      200 17.05
25/11/2025 16:39:51.088 255   17.00
      255 17.00
      255 17.00
25/11/2025 16:39:50.893 275   17.00
      275 17.00
      225 17.00
      50 17.00
25/11/2025 16:39:45.913 300   17.00
      250 17.00
      300 17.00
      50 17.00
25/11/2025 16:39:45.560 400   17.00
      300 17.00
      300 17.00
      100 17.00
      100 17.00
25/11/2025 16:39:43.130 300   17.00
      300 17.00
      300 17.00
25/11/2025 16:38:42.093 115   16.90
      115 16.90
      115 16.90
25/11/2025 16:32:58.880 42   16.87
      42 16.87
      42 16.87
25/11/2025 16:32:58.746 300   16.87
      300 16.87
      300 16.87
25/11/2025 16:32:44.790 1 058   16.87
      138 16.87
      300 16.87
      620 16.87
      1 058 16.87
25/11/2025 16:32:21.164 250   16.85
      250 16.85
      250 16.85
25/11/2025 16:28:39.272 50   16.85
      50 16.85
      50 16.85
25/11/2025 16:27:32.053 80   16.85
      80 16.85
      80 16.85
25/11/2025 16:26:06.540 250   16.84
      250 16.84
      250 16.84
25/11/2025 16:25:56.814 300   16.84
      300 16.84
      300 16.84
25/11/2025 16:23:58.057 50   16.82
      50 16.82
      50 16.82
25/11/2025 16:23:57.961 225   16.82
      225 16.82
      225 16.82
25/11/2025 16:23:57.879 225   16.82
      225 16.82
      225 16.82
25/11/2025 16:23:55.412 250   16.84
      250 16.84
      250 16.84
25/11/2025 16:23:20.687 250   16.84
      250 16.84
      250 16.84
25/11/2025 16:21:19.054 1 100   16.74
      1 100 16.74
      1 100 16.74
25/11/2025 16:21:15.873 300   16.74
      300 16.74
      300 16.74
25/11/2025 16:21:15.736 300   16.74
      300 16.74
      300 16.74
25/11/2025 16:21:09.809 300   16.74
      300 16.74
      300 16.74
25/11/2025 16:17:00.625 250   16.70
      250 16.70
      250 16.70
25/11/2025 16:16:52.688 25   16.63
      25 16.63
      25 16.63
25/11/2025 16:11:53.626 250   16.62
      250 16.62
      250 16.62
25/11/2025 16:11:43.454 250   16.61
      250 16.61
      250 16.61
25/11/2025 16:10:58.456 250   16.60
      250 16.60
      250 16.60
25/11/2025 16:09:38.001 225   16.61
      225 16.61
      225 16.61
25/11/2025 16:08:55.376 111   16.65
      111 16.65
      111 16.65
25/11/2025 16:05:37.642 250   16.61
      250 16.61
      250 16.61
25/11/2025 16:02:30.019 247   16.70
      247 16.70
      247 16.70
25/11/2025 15:59:31.179 200   16.63
      200 16.63
      200 16.63
25/11/2025 15:58:22.387 5   16.70
      5 16.70
      5 16.70
25/11/2025 15:57:42.419 130   16.70
      130 16.70
      130 16.70
25/11/2025 15:55:39.341 250   16.74
      250 16.74
      250 16.74
25/11/2025 15:54:44.069 500   16.72
      300 16.72
      200 16.72
      500 16.72
25/11/2025 15:53:57.286 200   16.67
      200 16.67
      200 16.67
25/11/2025 15:52:07.495 16   16.67
      16 16.67
      16 16.67
25/11/2025 15:51:48.184 1   16.67
      1 16.67
      1 16.67
25/11/2025 15:51:32.376 56   16.62
      56 16.62
      56 16.62
25/11/2025 15:48:38.698 310   16.60
      310 16.60
      310 16.60
25/11/2025 15:47:52.530 90   16.67
      90 16.67
      90 16.67
25/11/2025 15:47:29.837 301   16.63
      301 16.63
      301 16.63
25/11/2025 15:45:31.068 1   16.65
      1 16.65
      1 16.65
25/11/2025 15:45:05.580 125   16.67
      125 16.67
      125 16.67
25/11/2025 15:43:40.783 120   16.65
      120 16.65
      120 16.65
25/11/2025 15:40:34.055 300   16.65
      300 16.65
      300 16.65
25/11/2025 15:36:06.383 1   16.64
      1 16.64
      1 16.64
25/11/2025 15:35:12.427 108   16.67
      108 16.67
      108 16.67
25/11/2025 15:33:58.714 150   16.69
      150 16.69
      150 16.69
25/11/2025 15:33:58.545 275   16.69
      275 16.69
      275 16.69
25/11/2025 15:33:58.410 275   16.69
      275 16.69
      275 16.69
25/11/2025 15:33:53.363 275   16.69
      275 16.69
      275 16.69
25/11/2025 15:33:50.508 275   16.69
      275 16.69
      275 16.69
25/11/2025 15:33:27.137 250   16.69
      250 16.69
      250 16.69
25/11/2025 15:30:58.680 100   16.58
      100 16.58
      100 16.58
25/11/2025 15:30:04.467 225   16.58
      225 16.58
      225 16.58
25/11/2025 15:25:52.460 184   16.57
      184 16.57
      184 16.57
25/11/2025 15:23:49.176 231   16.57
      45 16.57
      231 16.57
      108 16.57
      78 16.57
25/11/2025 15:23:22.842 150   16.60
      150 16.60
      42 16.60
      108 16.60
25/11/2025 15:22:42.156 275   16.60
      275 16.60
      275 16.60
25/11/2025 15:21:47.707 18   16.63
      18 16.63
      18 16.63
25/11/2025 15:19:39.648 250   16.63
      250 16.63
      250 16.63
25/11/2025 15:19:24.795 230   16.61
      230 16.61
      230 16.61
25/11/2025 15:16:24.329 325   16.61
      325 16.61
      325 16.61
25/11/2025 15:15:40.461 325   16.60
      325 16.60
      325 16.60
25/11/2025 15:11:29.609 25   16.64
      25 16.64
      25 16.64
25/11/2025 15:11:16.510 225   16.64
      225 16.64
      225 16.64
25/11/2025 15:11:02.022 25   16.64
      25 16.64
      25 16.64
25/11/2025 15:11:00.781 225   16.64
      225 16.64
      225 16.64
25/11/2025 15:11:00.591 200   16.64
      200 16.64
      200 16.64
25/11/2025 14:53:35.880 207   16.85
      207 16.85
      207 16.85
25/11/2025 14:53:35.100 50   16.85
      50 16.85
      50 16.85
25/11/2025 14:49:48.437 1   16.85
      1 16.85
      1 16.85
25/11/2025 14:49:10.494 1   16.73
      1 16.73
      1 16.73
25/11/2025 14:45:09.591 250   16.84
      85 16.84
      165 16.84
      250 16.84
25/11/2025 14:39:50.719 250   16.71
      250 16.71
      250 16.71
25/11/2025 14:29:59.412 325   16.52
      325 16.52
      325 16.52
25/11/2025 14:24:09.217 250   16.57
      250 16.57
      250 16.57
25/11/2025 14:02:50.771 250   16.50
      250 16.50
      250 16.50
25/11/2025 14:01:33.246 30   16.50
      30 16.50
      30 16.50
25/11/2025 14:00:01.602 250   16.50
      250 16.50
      250 16.50
25/11/2025 13:58:44.545 250   16.50
      250 16.50
      250 16.50
25/11/2025 13:57:27.306 175   16.50
      175 16.50
      175 16.50
25/11/2025 13:57:19.584 325   16.50
      325 16.50
      325 16.50
25/11/2025 13:55:23.058 3 425   16.55
      3 425 16.55
      3 425 16.55
25/11/2025 13:55:07.522 325   16.50
      325 16.50
      325 16.50
25/11/2025 13:54:27.929 250   16.47
      250 16.47
      250 16.47
25/11/2025 13:48:26.833 275   16.47
      275 16.47
      275 16.47
25/11/2025 13:48:26.412 325   16.47
      325 16.47
      325 16.47
25/11/2025 13:48:24.993 325   16.47
      325 16.47
      325 16.47
25/11/2025 13:48:23.550 325   16.47
      325 16.47
      325 16.47
25/11/2025 13:48:05.870 50   16.48
      50 16.48
      50 16.48
25/11/2025 13:48:03.810 200   16.48
      200 16.48
      200 16.48
25/11/2025 13:46:50.608 173   16.46
      173 16.46
      173 16.46
25/11/2025 13:46:48.201 325   16.46
      325 16.46
      325 16.46
25/11/2025 13:38:11.246 5   16.50
      5 16.50
      5 16.50
25/11/2025 13:38:08.116 325   16.50
      325 16.50
      325 16.50
25/11/2025 13:29:33.455 221   16.51
      221 16.51
      221 16.51
25/11/2025 13:28:21.062 80   16.56
      80 16.56
      80 16.56
25/11/2025 13:22:48.956 50   16.56
      50 16.56
      50 16.56
25/11/2025 13:21:44.912 250   16.56
      250 16.56
      250 16.56
25/11/2025 13:21:37.781 85   16.56
      85 16.56
      85 16.56
25/11/2025 13:20:23.618 125   16.57
      125 16.57
      125 16.57
25/11/2025 13:12:50.895 50   16.63
      50 16.63
      50 16.63
25/11/2025 13:08:04.826 200   16.59
      200 16.59
      200 16.59
25/11/2025 13:07:11.442 57   16.59
      57 16.59
      57 16.59
25/11/2025 13:06:29.892 250   16.66
      250 16.66
      250 16.66
25/11/2025 13:01:50.155 50   16.56
      50 16.56
      50 16.56
25/11/2025 13:01:28.666 40   16.53
      40 16.53
      40 16.53
25/11/2025 12:58:38.393 250   16.46
      250 16.46
      250 16.46
25/11/2025 12:58:38.323 200   16.47
      200 16.47
      200 16.47
25/11/2025 12:58:14.743 200   16.48
      200 16.48
      200 16.48
25/11/2025 12:55:14.531 200   16.48
      200 16.48
      200 16.48
25/11/2025 12:54:05.982 50   16.51
      50 16.51
      50 16.51
25/11/2025 12:54:01.934 200   16.51
      200 16.51
      200 16.51
25/11/2025 12:52:14.151 250   16.47
      250 16.47
      250 16.47
25/11/2025 12:50:56.949 200   16.51
      200 16.51
      200 16.51
25/11/2025 12:44:43.068 250   16.47
      250 16.47
      250 16.47
25/11/2025 12:37:47.203 70   16.51
      70 16.51
      70 16.51
25/11/2025 12:35:47.703 325   16.47
      325 16.47
      325 16.47
25/11/2025 12:34:06.087 160   16.49
      160 16.49
      160 16.49
25/11/2025 12:29:58.122 184   16.49
      184 16.49
      184 16.49
25/11/2025 12:28:44.729 100   16.51
      100 16.51
      100 16.51
25/11/2025 12:28:41.205 325   16.51
      325 16.51
      325 16.51
25/11/2025 12:27:50.509 325   16.51
      325 16.51
      325 16.51
25/11/2025 12:27:40.184 250   16.51
      250 16.51
      250 16.51
25/11/2025 12:25:42.199 100   16.51
      100 16.51
      100 16.51
25/11/2025 12:23:28.232 100   16.51
      100 16.51
      100 16.51
25/11/2025 12:21:55.886 100   16.48
      100 16.48
      100 16.48
25/11/2025 12:12:02.420 50   16.50
      50 16.50
      50 16.50
25/11/2025 12:11:57.139 350   16.50
      200 16.50
      350 16.50
      150 16.50
25/11/2025 12:11:53.865 200   16.50
      200 16.50
      200 16.50
25/11/2025 12:06:21.570 220   16.51
      220 16.51
      220 16.51
25/11/2025 12:05:44.892 196   16.46
      196 16.46
      196 16.46
25/11/2025 12:02:27.907 250   16.42
      250 16.42
      250 16.42
25/11/2025 12:00:47.235 54   16.45
      54 16.45
      54 16.45
25/11/2025 12:00:37.167 196   16.45
      196 16.45
      196 16.45
25/11/2025 11:59:36.082 54   16.45
      54 16.45
      54 16.45
25/11/2025 11:58:49.807 196   16.45
      196 16.45
      196 16.45
25/11/2025 11:57:59.261 3 200   16.50
      3 200 16.50
      3 200 16.50
25/11/2025 11:57:50.788 325   16.50
      325 16.50
      325 16.50
25/11/2025 11:57:27.651 225   16.50
      225 16.50
      225 16.50
25/11/2025 11:55:24.814 250   16.59
      250 16.59
      250 16.59
25/11/2025 11:49:43.647 250   16.56
      250 16.56
      250 16.56
25/11/2025 11:48:47.575 250   16.56
      250 16.56
      250 16.56
25/11/2025 11:46:06.979 125   16.56
      125 16.56
      125 16.56
25/11/2025 11:45:42.401 250   16.56
      250 16.56
      250 16.56
25/11/2025 11:45:41.453 250   16.56
      250 16.56
      250 16.56
25/11/2025 11:44:47.183 1 000   16.55
      1 000 16.55
      1 000 16.55
25/11/2025 11:44:22.773 50   16.55
      50 16.55
      50 16.55
25/11/2025 11:42:03.193 200   16.57
      200 16.57
      200 16.57
25/11/2025 11:40:46.615 50   16.56
      50 16.56
      50 16.56
25/11/2025 11:40:43.282 200   16.56
      200 16.56
      200 16.56
25/11/2025 11:37:47.410 200   16.52
      200 16.52
      200 16.52
25/11/2025 11:37:47.338 50   16.50
      50 16.50
      50 16.50
25/11/2025 11:37:35.197 250   16.50
      250 16.50
      250 16.50
25/11/2025 10:57:57.040 100   16.48
      100 16.48
      100 16.48
25/11/2025 10:45:24.509 24   16.49
      24 16.49
      24 16.49
25/11/2025 10:45:22.656 25   16.48
      25 16.48
      25 16.48
25/11/2025 10:08:27.696 125   16.50
      125 16.50
      125 16.50
25/11/2025 10:08:23.905 325   16.50
      325 16.50
      325 16.50
25/11/2025 09:45:04.415 225   16.59
      225 16.59
      225 16.59
25/11/2025 09:45:01.845 275   16.59
      275 16.59
      275 16.59
25/11/2025 09:41:46.128 100   16.62
      100 16.62
      100 16.62
25/11/2025 08:52:16.899 11   16.37
      11 16.37
      11 16.37
25/11/2025 08:46:35.287 200   16.46
      200 16.46
      200 16.46
25/11/2025 08:29:58.126 6   16.41
      6 16.41
      6 16.41
25/11/2025 07:30:09.481 60   16.43
      2 16.43
      58 16.43
      60 16.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)