Tradegate Exchange

Verbio SE

316

263

19.80

Date	Time	Volume	Order Volume	Price
22/12/2025	21:51:31.075	5		19.80
			5	19.80
			5	19.80
22/12/2025	21:33:33.120	68		19.74
			68	19.74
			68	19.74
22/12/2025	21:01:56.178	100		19.74
			100	19.74
			100	19.74
22/12/2025	20:10:36.229	50		19.73
			50	19.73
			50	19.73
22/12/2025	19:42:57.619	100		19.74
			100	19.74
			100	19.74
22/12/2025	19:40:29.986	7		19.74
			7	19.74
			7	19.74
22/12/2025	19:40:22.372	189		19.74
			80	19.74
			109	19.74
			189	19.74
22/12/2025	18:28:48.077	20		19.73
			15	19.73
			20	19.73
			5	19.73
22/12/2025	18:28:45.347	150		19.80
			150	19.80
			30	19.80
			120	19.80
22/12/2025	18:21:15.163	15		19.84
			10	19.84
			5	19.84
			15	19.84
22/12/2025	18:15:34.465	150		19.76
			150	19.76
			150	19.76
22/12/2025	18:09:22.511	85		19.73
			5	19.73
			80	19.73
			85	19.73
22/12/2025	17:37:09.907	40		19.84
			40	19.84
			40	19.84
22/12/2025	17:28:15.377	35		19.81
			35	19.81
			35	19.81
22/12/2025	17:27:25.040	46		19.78
			46	19.78
			46	19.78
22/12/2025	17:23:45.171	55		19.84
			55	19.84
			55	19.84
22/12/2025	17:23:26.172	225		19.84
			225	19.84
			225	19.84
22/12/2025	17:15:29.902	275		19.76
			275	19.76
			275	19.76
22/12/2025	17:15:29.074	2		19.76
			2	19.76
			2	19.76
22/12/2025	17:15:04.759	250		19.73
			250	19.73
			250	19.73
22/12/2025	17:14:58.148	250		19.75
			250	19.75
			250	19.75
22/12/2025	17:13:46.240	200		19.75
			200	19.75
			200	19.75
22/12/2025	17:12:07.229	5		19.75
			5	19.75
			5	19.75
22/12/2025	17:04:33.135	100		19.70
			100	19.70
			100	19.70
22/12/2025	16:59:37.388	2		19.75
			2	19.75
			2	19.75
22/12/2025	16:59:25.732	275		19.75
			275	19.75
			275	19.75
22/12/2025	16:59:25.536	2		19.75
			2	19.75
			2	19.75
22/12/2025	16:53:01.584	150		19.74
			150	19.74
			150	19.74
22/12/2025	16:34:26.988	200		19.64
			200	19.64
			200	19.64
22/12/2025	16:34:02.465	200		19.63
			200	19.63
			200	19.63
22/12/2025	16:33:51.409	200		19.63
			200	19.63
			200	19.63
22/12/2025	16:31:32.585	150		19.53
			150	19.53
			150	19.53
22/12/2025	16:31:32.289	200		19.53
			200	19.53
			200	19.53
22/12/2025	16:31:29.513	350		19.53
			150	19.53
			200	19.53
			350	19.53
22/12/2025	16:29:58.906	275		19.53
			275	19.53
			275	19.53
22/12/2025	16:29:12.726	66		19.55
			66	19.55
			66	19.55
22/12/2025	16:26:49.565	100		19.60
			100	19.60
			100	19.60
22/12/2025	16:21:07.053	50		19.61
			50	19.61
			50	19.61
22/12/2025	16:16:04.381	111		19.52
			111	19.52
			111	19.52
22/12/2025	16:16:04.301	50		19.52
			50	19.52
			50	19.52
22/12/2025	16:15:01.382	25		19.61
			25	19.61
			25	19.61
22/12/2025	16:14:51.584	275		19.61
			275	19.61
			275	19.61
22/12/2025	16:14:07.692	50		19.62
			50	19.62
			50	19.62
22/12/2025	16:13:49.184	200		19.62
			200	19.62
			200	19.62
22/12/2025	16:13:30.589	200		19.62
			200	19.62
			200	19.62
22/12/2025	16:13:30.463	20		19.65
			20	19.65
			20	19.65
22/12/2025	16:00:29.038	5		19.65
			5	19.65
			5	19.65
22/12/2025	15:55:46.958	5		19.67
			5	19.67
			5	19.67
22/12/2025	15:49:57.171	275		19.65
			275	19.65
			275	19.65
22/12/2025	15:43:45.987	100		19.75
			100	19.75
			100	19.75
22/12/2025	15:39:17.052	200		19.66
			200	19.66
			200	19.66
22/12/2025	15:38:41.777	50		19.80
			50	19.80
			50	19.80
22/12/2025	15:30:58.807	26		19.86
			26	19.86
			26	19.86
22/12/2025	15:27:05.208	3		19.83
			3	19.83
			3	19.83
22/12/2025	15:16:01.684	230		19.79
			230	19.79
			230	19.79
22/12/2025	15:15:36.136	6		19.79
			6	19.79
			6	19.79
22/12/2025	15:14:11.561	100		19.81
			100	19.81
			100	19.81
22/12/2025	15:10:34.195	550		19.75
			550	19.75
			550	19.75
22/12/2025	15:10:26.457	250		19.75
			250	19.75
			250	19.75
22/12/2025	15:09:46.960	275		19.74
			275	19.74
			275	19.74
22/12/2025	15:09:40.288	5		19.74
			5	19.74
			5	19.74
22/12/2025	15:09:24.394	200		19.75
			200	19.75
			200	19.75
22/12/2025	15:08:17.698	120		19.72
			120	19.72
			120	19.72
22/12/2025	15:07:32.947	4		19.74
			4	19.74
			4	19.74
22/12/2025	15:07:14.083	6		19.74
			6	19.74
			6	19.74
22/12/2025	15:06:22.691	25		19.66
			25	19.66
			25	19.66
22/12/2025	15:04:41.280	275		19.66
			275	19.66
			275	19.66
22/12/2025	15:04:41.232	50		19.66
			50	19.66
			50	19.66
22/12/2025	14:59:25.982	250		19.76
			250	19.76
			250	19.76
22/12/2025	14:58:49.294	225		19.76
			225	19.76
			225	19.76
22/12/2025	14:58:13.079	200		19.76
			200	19.76
			200	19.76
22/12/2025	14:57:36.758	6		19.76
			6	19.76
			6	19.76
22/12/2025	14:56:27.657	250		19.76
			250	19.76
			250	19.76
22/12/2025	14:48:54.350	51		19.77
			51	19.77
			51	19.77
22/12/2025	14:40:53.802	857		19.77
			857	19.77
			857	19.77
22/12/2025	14:39:55.506	8		19.77
			8	19.77
			8	19.77
22/12/2025	14:39:15.459	275		19.77
			275	19.77
			275	19.77
22/12/2025	14:37:53.662	300		19.75
			300	19.75
			300	19.75
22/12/2025	14:34:49.576	2		19.76
			2	19.76
			2	19.76
22/12/2025	14:29:16.422	8		19.79
			8	19.79
			8	19.79
22/12/2025	14:18:25.981	44		19.76
			44	19.76
			44	19.76
22/12/2025	14:10:52.011	60		19.78
			60	19.78
			60	19.78
22/12/2025	14:09:56.078	100		19.88
			100	19.88
			100	19.88
22/12/2025	14:00:08.833	275		19.88
			275	19.88
			275	19.88
22/12/2025	13:59:33.242	4		19.88
			4	19.88
			4	19.88
22/12/2025	13:58:56.797	120		19.88
			120	19.88
			120	19.88
22/12/2025	13:57:09.217	250		19.89
			250	19.89
			250	19.89
22/12/2025	13:48:46.575	2		19.91
			2	19.91
			2	19.91
22/12/2025	13:46:44.115	100		19.83
			100	19.83
			100	19.83
22/12/2025	13:45:10.395	230		19.84
			230	19.84
			230	19.84
22/12/2025	13:42:13.537	100		19.88
			100	19.88
			100	19.88
22/12/2025	13:42:02.893	200		19.88
			200	19.88
			200	19.88
22/12/2025	13:37:27.799	25		19.88
			25	19.88
			25	19.88
22/12/2025	13:37:21.502	225		19.88
			225	19.88
			225	19.88
22/12/2025	13:36:43.308	500		19.90
			500	19.90
			500	19.90
22/12/2025	13:36:38.470	500		19.88
			500	19.88
			500	19.88
22/12/2025	13:36:33.502	3 080		19.85
			3 080	19.85
			3 080	19.85
22/12/2025	13:36:27.760	200		19.85
			200	19.85
			200	19.85
22/12/2025	13:36:27.307	60		19.85
			60	19.85
			60	19.85
22/12/2025	13:36:26.241	4 000		19.85
			3 360	19.85
			150	19.85
			490	19.85
			4 000	19.85
22/12/2025	13:36:23.349	10		19.85
			10	19.85
			10	19.85
22/12/2025	13:30:46.175	35		19.82
			35	19.82
			35	19.82
22/12/2025	13:27:31.947	27		19.82
			27	19.82
			27	19.82
22/12/2025	13:16:41.943	4		19.84
			4	19.84
			4	19.84
22/12/2025	13:14:34.627	85		19.75
			85	19.75
			85	19.75
22/12/2025	13:08:14.200	2		19.83
			2	19.83
			2	19.83
22/12/2025	13:05:14.346	275		19.84
			275	19.84
			275	19.84
22/12/2025	13:04:31.147	10		19.80
			10	19.80
			10	19.80
22/12/2025	13:02:36.734	3		19.84
			3	19.84
			3	19.84
22/12/2025	13:02:14.341	275		19.84
			275	19.84
			235	19.84
			40	19.84
22/12/2025	12:59:53.383	100		19.82
			100	19.82
			100	19.82
22/12/2025	12:58:43.329	2		19.80
			2	19.80
			2	19.80
22/12/2025	12:58:03.506	25		19.80
			25	19.80
			25	19.80
22/12/2025	12:49:18.639	450		19.83
			450	19.83
			450	19.83
22/12/2025	12:49:10.248	275		19.83
			275	19.83
			275	19.83
22/12/2025	12:48:39.780	275		19.83
			275	19.83
			275	19.83
22/12/2025	12:47:42.865	154		19.81
			154	19.81
			154	19.81
22/12/2025	12:42:42.666	499		19.75
			499	19.75
			499	19.75
22/12/2025	12:42:07.049	175		19.77
			175	19.77
			175	19.77
22/12/2025	12:29:58.148	90		19.80
			90	19.80
			90	19.80
22/12/2025	12:27:21.331	42		19.84
			42	19.84
			42	19.84
22/12/2025	12:14:38.861	200		19.84
			200	19.84
			200	19.84
22/12/2025	12:06:01.829	45		19.78
			45	19.78
			45	19.78
22/12/2025	12:02:03.400	10		19.77
			10	19.77
			10	19.77
22/12/2025	11:59:57.606	125		19.80
			125	19.80
			125	19.80
22/12/2025	11:59:57.175	175		19.80
			125	19.80
			50	19.80
			175	19.80
22/12/2025	11:59:56.582	175		19.80
			175	19.80
			175	19.80
22/12/2025	11:59:39.071	175		19.80
			175	19.80
			175	19.80
22/12/2025	11:59:05.738	275		19.81
			275	19.81
			275	19.81
22/12/2025	11:56:05.099	275		19.81
			275	19.81
			275	19.81
22/12/2025	11:55:53.538	120		19.83
			120	19.83
			120	19.83
22/12/2025	11:45:28.337	20		19.81
			20	19.81
			20	19.81
22/12/2025	11:44:10.339	1 429		19.82
			1 429	19.82
			1 429	19.82
22/12/2025	11:43:58.252	275		19.81
			275	19.81
			275	19.81
22/12/2025	11:40:23.249	50		19.81
			50	19.81
			50	19.81
22/12/2025	11:40:21.511	200		19.81
			200	19.81
			200	19.81
22/12/2025	11:40:04.269	250		19.81
			250	19.81
			160	19.81
			90	19.81
22/12/2025	11:25:04.299	150		19.87
			150	19.87
			150	19.87
22/12/2025	11:23:14.988	2		19.87
			2	19.87
			2	19.87
22/12/2025	11:22:43.253	225		19.84
			225	19.84
			225	19.84
22/12/2025	11:21:21.440	65		19.81
			65	19.81
			65	19.81
22/12/2025	11:21:18.028	275		19.81
			275	19.81
			275	19.81
22/12/2025	11:19:15.420	175		19.85
			175	19.85
			175	19.85
22/12/2025	11:09:21.239	200		19.85
			200	19.85
			200	19.85
22/12/2025	11:05:26.274	225		19.87
			225	19.87
			225	19.87
22/12/2025	11:04:16.319	300		19.83
			300	19.83
			300	19.83
22/12/2025	11:04:06.292	225		19.82
			225	19.82
			225	19.82
22/12/2025	11:03:26.549	4		19.82
			4	19.82
			4	19.82
22/12/2025	11:03:10.336	200		19.83
			200	19.83
			200	19.83
22/12/2025	11:01:53.521	200		19.83
			200	19.83
			200	19.83
22/12/2025	10:52:24.761	275		19.87
			275	19.87
			275	19.87
22/12/2025	10:52:09.838	2		19.87
			2	19.87
			2	19.87
22/12/2025	10:51:41.057	275		19.87
			275	19.87
			275	19.87
22/12/2025	10:50:41.040	2		19.86
			2	19.86
			2	19.86
22/12/2025	10:50:23.574	225		19.86
			225	19.86
			225	19.86
22/12/2025	10:50:10.925	275		19.86
			275	19.86
			275	19.86
22/12/2025	10:49:24.244	1		19.87
			1	19.87
			1	19.87
22/12/2025	10:48:35.307	200		19.85
			200	19.85
			200	19.85
22/12/2025	10:48:20.764	2		19.85
			2	19.85
			2	19.85
22/12/2025	10:47:27.693	225		19.83
			225	19.83
			225	19.83
22/12/2025	10:47:17.144	275		19.83
			275	19.83
			275	19.83
22/12/2025	10:46:15.313	275		19.87
			275	19.87
			275	19.87
22/12/2025	10:45:03.034	2		19.84
			2	19.84
			2	19.84
22/12/2025	10:45:02.729	100		19.84
			100	19.84
			100	19.84
22/12/2025	10:44:34.560	225		19.81
			225	19.81
			225	19.81
22/12/2025	10:44:25.130	175		19.81
			175	19.81
			175	19.81
22/12/2025	10:44:01.152	2		19.84
			2	19.84
			2	19.84
22/12/2025	10:43:15.168	200		19.84
			200	19.84
			200	19.84
22/12/2025	10:42:31.902	200		19.85
			200	19.85
			200	19.85
22/12/2025	10:40:38.875	2		19.87
			2	19.87
			2	19.87
22/12/2025	10:39:43.583	75		19.79
			75	19.79
			75	19.79
22/12/2025	10:38:51.419	150		19.81
			150	19.81
			150	19.81
22/12/2025	10:37:49.301	175		19.81
			175	19.81
			175	19.81
22/12/2025	10:32:44.672	150		19.85
			150	19.85
			150	19.85
22/12/2025	10:30:52.212	250		19.85
			250	19.85
			250	19.85
22/12/2025	10:29:05.236	50		19.83
			50	19.83
			50	19.83
22/12/2025	10:28:54.103	275		19.83
			275	19.83
			275	19.83
22/12/2025	10:28:25.945	275		19.83
			275	19.83
			275	19.83
22/12/2025	10:27:01.442	140		19.83
			140	19.83
			140	19.83
22/12/2025	10:25:27.908	67		19.83
			67	19.83
			67	19.83
22/12/2025	10:25:27.543	255		19.83
			255	19.83
			255	19.83
22/12/2025	10:25:00.214	225		19.82
			225	19.82
			225	19.82
22/12/2025	10:24:38.236	275		19.82
			275	19.82
			275	19.82
22/12/2025	10:24:13.320	2		19.83
			2	19.83
			2	19.83
22/12/2025	10:22:11.622	225		19.82
			225	19.82
			225	19.82
22/12/2025	10:20:57.756	152		19.82
			152	19.82
			152	19.82
22/12/2025	10:20:07.312	2		19.82
			2	19.82
			2	19.82
22/12/2025	10:16:32.147	15		19.86
			15	19.86
			15	19.86
22/12/2025	10:13:29.561	99		19.80
			99	19.80
			99	19.80
22/12/2025	10:11:53.716	225		19.80
			225	19.80
			225	19.80
22/12/2025	10:11:53.661	275		19.80
			275	19.80
			275	19.80
22/12/2025	10:11:42.999	40		19.81
			40	19.81
			40	19.81
22/12/2025	10:10:26.914	560		19.80
			560	19.80
			560	19.80
22/12/2025	10:10:18.952	340		19.80
			90	19.80
			250	19.80
			340	19.80
22/12/2025	10:01:29.482	55		19.82
			55	19.82
			55	19.82
22/12/2025	09:54:26.208	52		19.81
			40	19.81
			52	19.81
			12	19.81
22/12/2025	09:44:27.500	30		19.69
			30	19.69
			30	19.69
22/12/2025	09:38:59.993	10		19.83
			10	19.83
			10	19.83
22/12/2025	09:37:12.310	120		19.69
			105	19.69
			15	19.69
			120	19.69
22/12/2025	09:36:27.781	2 025		19.65
			2 025	19.65
			2 025	19.65
22/12/2025	09:36:04.802	275		19.68
			275	19.68
			275	19.68
22/12/2025	09:29:58.162	150		19.75
			150	19.75
			150	19.75
22/12/2025	09:24:14.457	25		19.62
			25	19.62
			25	19.62
22/12/2025	09:24:09.351	275		19.62
			275	19.62
			275	19.62
22/12/2025	09:19:12.892	275		19.69
			275	19.69
			275	19.69
22/12/2025	09:18:44.829	425		19.76
			425	19.76
			425	19.76
22/12/2025	09:18:38.946	275		19.76
			275	19.76
			275	19.76
22/12/2025	09:17:01.638	80		19.79
			80	19.79
			80	19.79
22/12/2025	09:15:36.234	20		19.72
			20	19.72
			20	19.72
22/12/2025	09:10:40.482	1 400		19.80
			1 400	19.80
			1 400	19.80
22/12/2025	09:10:18.893	200		19.81
			200	19.81
			200	19.81
22/12/2025	09:07:16.172	26		19.81
			26	19.81
			26	19.81
22/12/2025	09:07:03.182	100		19.87
			100	19.87
			100	19.87
22/12/2025	09:04:55.843	15		19.87
			15	19.87
			15	19.87
22/12/2025	09:04:03.900	225		19.88
			225	19.88
			225	19.88
22/12/2025	09:03:51.679	275		19.88
			275	19.88
			275	19.88
22/12/2025	08:57:58.994	175		19.80
			175	19.80
			175	19.80
22/12/2025	08:57:47.718	150		19.80
			150	19.80
			150	19.80
22/12/2025	08:53:41.826	175		19.80
			175	19.80
			175	19.80
22/12/2025	08:53:33.378	75		19.80
			75	19.80
			75	19.80
22/12/2025	08:39:42.579	30		19.80
			30	19.80
			30	19.80
22/12/2025	08:38:46.096	250		19.97
			100	19.97
			250	19.97
			150	19.97
22/12/2025	08:09:47.337	570		19.87
			570	19.87
			245	19.87
			325	19.87
22/12/2025	08:09:00.036	175		19.88
			175	19.88
			175	19.88
22/12/2025	08:06:35.873	232		19.88
			107	19.88
			232	19.88
			125	19.88
22/12/2025	08:05:46.156	275		19.88
			100	19.88
			275	19.88
			175	19.88
22/12/2025	08:00:59.827	3		19.88
			3	19.88
			3	19.88
22/12/2025	08:00:31.784	26		19.99
			26	19.99
			26	19.99
22/12/2025	08:00:23.338	6		19.80
			6	19.80
			6	19.80
22/12/2025	07:58:05.637	200		19.99
			200	19.99
			99	19.99
			101	19.99
22/12/2025	07:53:33.124	80		19.99
			80	19.99
			80	19.99
22/12/2025	07:50:04.346	970		19.90
			970	19.90
			470	19.90
			500	19.90
22/12/2025	07:49:58.845	175		19.91
			175	19.91
			175	19.91
22/12/2025	07:49:42.162	175		19.91
			175	19.91
			175	19.91
22/12/2025	07:48:37.100	110		19.97
			110	19.97
			110	19.97
22/12/2025	07:48:29.492	175		19.91
			175	19.91
			175	19.91
22/12/2025	07:48:03.153	175		19.91
			175	19.91
			175	19.91
22/12/2025	07:47:53.092	180		19.95
			180	19.95
			180	19.95
22/12/2025	07:47:47.274	175		19.91
			175	19.91
			175	19.91
22/12/2025	07:47:19.637	325		19.94
			325	19.94
			325	19.94
22/12/2025	07:47:14.747	175		19.95
			175	19.95
			175	19.95
22/12/2025	07:46:57.328	515		19.95
			225	19.95
			125	19.95
			290	19.95
			390	19.95
22/12/2025	07:46:23.441	175		19.94
			175	19.94
			175	19.94
22/12/2025	07:46:16.116	2 000		19.92
			2 000	19.92
			325	19.92
			1 675	19.92
22/12/2025	07:45:46.000	175		19.91
			175	19.91
			175	19.91
22/12/2025	07:44:40.336	477		19.91
			200	19.91
			477	19.91
			20	19.91
			97	19.91
			160	19.91
22/12/2025	07:42:54.078	175		19.88
			175	19.88
			175	19.88
22/12/2025	07:42:40.058	25		19.88
			25	19.88
			25	19.88
22/12/2025	07:42:32.510	175		19.88
			175	19.88
			175	19.88
22/12/2025	07:42:20.634	175		19.88
			175	19.88
			175	19.88
22/12/2025	07:42:10.336	500		19.88
			500	19.88
			305	19.88
			195	19.88
22/12/2025	07:41:20.864	175		19.88
			175	19.88
			175	19.88
22/12/2025	07:36:12.724	125		19.88
			125	19.88
			10	19.88
			15	19.88
			100	19.88
22/12/2025	07:35:49.109	174		19.85
			174	19.85
			174	19.85
22/12/2025	07:35:44.189	170		19.84
			170	19.84
			170	19.84
22/12/2025	07:35:40.665	150		19.84
			150	19.84
			150	19.84
22/12/2025	07:33:47.120	180		19.72
			180	19.72
			125	19.72
			55	19.72
22/12/2025	07:33:29.942	174		19.84
			174	19.84
			174	19.84
22/12/2025	07:33:26.353	350		19.72
			150	19.72
			350	19.72
			200	19.72
22/12/2025	07:32:40.139	175		19.72
			175	19.72
			175	19.72
22/12/2025	07:32:40.014	175		19.72
			175	19.72
			175	19.72
22/12/2025	07:32:31.051	75		19.84
			75	19.84
			75	19.84
22/12/2025	07:32:25.479	1 635		19.84
			75	19.84
			100	19.84
			160	19.84
			200	19.84
			500	19.84
			1 000	19.84
			5	19.84
			30	19.84
			1 000	19.84
			200	19.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice