Verbio SE
- Information
- Last
- Buy
- Sell
82
83
17.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 16:36:57.988 | 5 | 17.32 | |
| 5 | 17.32 | |||
| 5 | 17.32 | |||
| 27/11/2025 | 16:34:26.092 | 22 | 17.31 | |
| 22 | 17.31 | |||
| 22 | 17.31 | |||
| 27/11/2025 | 16:29:44.008 | 300 | 17.29 | |
| 300 | 17.29 | |||
| 300 | 17.29 | |||
| 27/11/2025 | 16:27:54.393 | 85 | 17.45 | |
| 85 | 17.45 | |||
| 85 | 17.45 | |||
| 27/11/2025 | 16:04:28.141 | 85 | 17.41 | |
| 85 | 17.41 | |||
| 85 | 17.41 | |||
| 27/11/2025 | 15:59:35.580 | 200 | 17.48 | |
| 200 | 17.48 | |||
| 200 | 17.48 | |||
| 27/11/2025 | 15:59:25.970 | 200 | 17.48 | |
| 200 | 17.48 | |||
| 200 | 17.48 | |||
| 27/11/2025 | 15:54:36.662 | 100 | 17.52 | |
| 100 | 17.52 | |||
| 100 | 17.52 | |||
| 27/11/2025 | 15:54:19.267 | 100 | 17.60 | |
| 100 | 17.60 | |||
| 100 | 17.60 | |||
| 27/11/2025 | 15:52:28.486 | 200 | 17.60 | |
| 200 | 17.60 | |||
| 200 | 17.60 | |||
| 27/11/2025 | 15:48:52.514 | 73 | 17.57 | |
| 73 | 17.57 | |||
| 73 | 17.57 | |||
| 27/11/2025 | 15:43:05.264 | 83 | 17.56 | |
| 83 | 17.56 | |||
| 83 | 17.56 | |||
| 27/11/2025 | 15:40:13.951 | 150 | 17.53 | |
| 150 | 17.53 | |||
| 150 | 17.53 | |||
| 27/11/2025 | 15:31:50.131 | 100 | 17.52 | |
| 100 | 17.52 | |||
| 100 | 17.52 | |||
| 27/11/2025 | 15:26:12.768 | 150 | 17.44 | |
| 150 | 17.44 | |||
| 150 | 17.44 | |||
| 27/11/2025 | 15:26:06.639 | 133 | 17.46 | |
| 133 | 17.46 | |||
| 133 | 17.46 | |||
| 27/11/2025 | 15:21:36.422 | 60 | 17.50 | |
| 60 | 17.50 | |||
| 60 | 17.50 | |||
| 27/11/2025 | 15:19:25.421 | 149 | 17.51 | |
| 149 | 17.51 | |||
| 149 | 17.51 | |||
| 27/11/2025 | 15:17:45.271 | 100 | 17.49 | |
| 100 | 17.49 | |||
| 100 | 17.49 | |||
| 27/11/2025 | 15:09:13.461 | 100 | 17.46 | |
| 100 | 17.46 | |||
| 100 | 17.46 | |||
| 27/11/2025 | 15:03:01.711 | 200 | 17.42 | |
| 200 | 17.42 | |||
| 200 | 17.42 | |||
| 27/11/2025 | 14:56:49.727 | 150 | 17.41 | |
| 150 | 17.41 | |||
| 150 | 17.41 | |||
| 27/11/2025 | 14:53:10.707 | 120 | 17.44 | |
| 120 | 17.44 | |||
| 120 | 17.44 | |||
| 27/11/2025 | 14:40:18.498 | 110 | 17.47 | |
| 110 | 17.47 | |||
| 110 | 17.47 | |||
| 27/11/2025 | 14:39:39.428 | 83 | 17.45 | |
| 83 | 17.45 | |||
| 83 | 17.45 | |||
| 27/11/2025 | 14:32:39.173 | 200 | 17.40 | |
| 200 | 17.40 | |||
| 200 | 17.40 | |||
| 27/11/2025 | 14:32:34.781 | 300 | 17.40 | |
| 300 | 17.40 | |||
| 300 | 17.40 | |||
| 27/11/2025 | 14:22:57.158 | 100 | 17.44 | |
| 100 | 17.44 | |||
| 100 | 17.44 | |||
| 27/11/2025 | 13:58:41.710 | 30 | 17.36 | |
| 30 | 17.36 | |||
| 30 | 17.36 | |||
| 27/11/2025 | 13:48:57.895 | 70 | 17.37 | |
| 70 | 17.37 | |||
| 70 | 17.37 | |||
| 27/11/2025 | 13:40:46.076 | 27 | 17.37 | |
| 27 | 17.37 | |||
| 27 | 17.37 | |||
| 27/11/2025 | 13:36:36.732 | 12 | 17.34 | |
| 12 | 17.34 | |||
| 12 | 17.34 | |||
| 27/11/2025 | 13:31:58.161 | 114 | 17.36 | |
| 114 | 17.36 | |||
| 114 | 17.36 | |||
| 27/11/2025 | 13:22:46.428 | 200 | 17.34 | |
| 200 | 17.34 | |||
| 200 | 17.34 | |||
| 27/11/2025 | 13:17:52.422 | 300 | 17.40 | |
| 300 | 17.40 | |||
| 300 | 17.40 | |||
| 27/11/2025 | 13:17:07.500 | 275 | 17.39 | |
| 275 | 17.39 | |||
| 275 | 17.39 | |||
| 27/11/2025 | 13:15:36.046 | 100 | 17.39 | |
| 100 | 17.39 | |||
| 100 | 17.39 | |||
| 27/11/2025 | 12:48:58.763 | 281 | 17.43 | |
| 281 | 17.43 | |||
| 281 | 17.43 | |||
| 27/11/2025 | 12:32:38.806 | 217 | 17.49 | |
| 217 | 17.49 | |||
| 217 | 17.49 | |||
| 27/11/2025 | 12:32:37.097 | 250 | 17.49 | |
| 250 | 17.49 | |||
| 250 | 17.49 | |||
| 27/11/2025 | 12:20:11.426 | 200 | 17.53 | |
| 200 | 17.53 | |||
| 200 | 17.53 | |||
| 27/11/2025 | 12:20:08.015 | 300 | 17.53 | |
| 300 | 17.53 | |||
| 300 | 17.53 | |||
| 27/11/2025 | 12:16:58.526 | 200 | 17.44 | |
| 200 | 17.44 | |||
| 200 | 17.44 | |||
| 27/11/2025 | 12:06:31.430 | 175 | 17.55 | |
| 175 | 17.55 | |||
| 175 | 17.55 | |||
| 27/11/2025 | 12:06:27.610 | 225 | 17.55 | |
| 225 | 17.55 | |||
| 225 | 17.55 | |||
| 27/11/2025 | 12:05:54.589 | 140 | 17.50 | |
| 140 | 17.50 | |||
| 140 | 17.50 | |||
| 27/11/2025 | 12:05:54.357 | 650 | 17.48 | |
| 650 | 17.48 | |||
| 650 | 17.48 | |||
| 27/11/2025 | 11:58:05.346 | 60 | 17.30 | |
| 60 | 17.30 | |||
| 60 | 17.30 | |||
| 27/11/2025 | 11:58:05.272 | 100 | 17.22 | |
| 100 | 17.22 | |||
| 100 | 17.22 | |||
| 27/11/2025 | 11:58:01.022 | 300 | 17.22 | |
| 300 | 17.22 | |||
| 300 | 17.22 | |||
| 27/11/2025 | 11:53:18.452 | 70 | 17.20 | |
| 70 | 17.20 | |||
| 70 | 17.20 | |||
| 27/11/2025 | 11:53:18.363 | 200 | 17.20 | |
| 200 | 17.20 | |||
| 200 | 17.20 | |||
| 27/11/2025 | 11:46:40.611 | 50 | 17.10 | |
| 50 | 17.10 | |||
| 50 | 17.10 | |||
| 27/11/2025 | 11:16:35.668 | 200 | 16.74 | |
| 200 | 16.74 | |||
| 200 | 16.74 | |||
| 27/11/2025 | 11:09:06.778 | 70 | 16.73 | |
| 70 | 16.73 | |||
| 70 | 16.73 | |||
| 27/11/2025 | 11:08:36.446 | 40 | 16.73 | |
| 40 | 16.73 | |||
| 40 | 16.73 | |||
| 27/11/2025 | 10:58:22.760 | 100 | 16.77 | |
| 100 | 16.77 | |||
| 100 | 16.77 | |||
| 27/11/2025 | 10:51:40.800 | 70 | 16.81 | |
| 70 | 16.81 | |||
| 70 | 16.81 | |||
| 27/11/2025 | 10:45:48.016 | 200 | 16.77 | |
| 200 | 16.77 | |||
| 200 | 16.77 | |||
| 27/11/2025 | 10:45:42.205 | 300 | 16.77 | |
| 300 | 16.77 | |||
| 300 | 16.77 | |||
| 27/11/2025 | 10:31:39.525 | 90 | 16.84 | |
| 90 | 16.84 | |||
| 90 | 16.84 | |||
| 27/11/2025 | 10:31:34.459 | 300 | 16.84 | |
| 300 | 16.84 | |||
| 300 | 16.84 | |||
| 27/11/2025 | 09:59:13.562 | 29 | 16.81 | |
| 29 | 16.81 | |||
| 29 | 16.81 | |||
| 27/11/2025 | 09:56:18.721 | 180 | 16.88 | |
| 180 | 16.88 | |||
| 180 | 16.88 | |||
| 27/11/2025 | 09:49:15.441 | 230 | 16.84 | |
| 230 | 16.84 | |||
| 230 | 16.84 | |||
| 27/11/2025 | 09:48:08.591 | 4 | 16.84 | |
| 4 | 16.84 | |||
| 4 | 16.84 | |||
| 27/11/2025 | 09:44:29.565 | 59 | 16.83 | |
| 59 | 16.83 | |||
| 59 | 16.83 | |||
| 27/11/2025 | 09:29:58.123 | 170 | 16.95 | |
| 170 | 16.95 | |||
| 170 | 16.95 | |||
| 27/11/2025 | 09:25:16.372 | 100 | 17.06 | |
| 100 | 17.06 | |||
| 100 | 17.06 | |||
| 27/11/2025 | 09:18:53.194 | 300 | 17.00 | |
| 300 | 17.00 | |||
| 300 | 17.00 | |||
| 27/11/2025 | 09:18:22.390 | 300 | 17.00 | |
| 300 | 17.00 | |||
| 300 | 17.00 | |||
| 27/11/2025 | 09:12:22.764 | 23 | 17.00 | |
| 23 | 17.00 | |||
| 23 | 17.00 | |||
| 27/11/2025 | 09:11:16.154 | 20 | 16.91 | |
| 20 | 16.91 | |||
| 20 | 16.91 | |||
| 27/11/2025 | 09:10:25.695 | 100 | 17.02 | |
| 100 | 17.02 | |||
| 100 | 17.02 | |||
| 27/11/2025 | 09:10:22.040 | 300 | 17.02 | |
| 300 | 17.02 | |||
| 300 | 17.02 | |||
| 27/11/2025 | 09:07:51.408 | 60 | 17.00 | |
| 60 | 17.00 | |||
| 60 | 17.00 | |||
| 27/11/2025 | 09:02:48.970 | 200 | 16.89 | |
| 200 | 16.89 | |||
| 200 | 16.89 | |||
| 27/11/2025 | 08:29:58.116 | 180 | 16.74 | |
| 180 | 16.74 | |||
| 180 | 16.74 | |||
| 27/11/2025 | 08:13:05.107 | 7 | 16.67 | |
| 7 | 16.67 | |||
| 7 | 16.67 | |||
| 27/11/2025 | 08:00:16.112 | 30 | 16.81 | |
| 30 | 16.81 | |||
| 30 | 16.81 | |||
| 27/11/2025 | 07:39:16.836 | 100 | 16.86 | |
| 100 | 16.86 | |||
| 100 | 16.86 | |||
| 27/11/2025 | 07:36:50.306 | 200 | 16.75 | |
| 200 | 16.75 | |||
| 200 | 16.75 | |||
| 27/11/2025 | 07:30:07.858 | 200 | 16.71 | |
| 200 | 16.71 | |||
| 200 | 16.71 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 16:46:21
Last Update:
27/11/2025 @ 16:46:21

