Tradegate Exchange

Verbio SE

577

438

18.32

Date	Time	Volume	Order Volume	Price
12/11/2025	21:59:05.948	75		18.32
			75	18.32
			75	18.32
12/11/2025	21:58:43.054	175		18.32
			175	18.32
			175	18.32
12/11/2025	21:38:47.735	5		18.32
			5	18.32
			5	18.32
12/11/2025	21:36:24.751	4 000		18.30
			4 000	18.30
			4 000	18.30
12/11/2025	21:31:02.006	50		18.29
			50	18.29
			50	18.29
12/11/2025	21:30:45.256	20		18.29
			20	18.29
			20	18.29
12/11/2025	21:19:08.154	100		18.29
			100	18.29
			100	18.29
12/11/2025	21:11:25.659	200		18.29
			200	18.29
			200	18.29
12/11/2025	21:03:54.426	25		18.18
			25	18.18
			25	18.18
12/11/2025	21:03:14.328	137		18.29
			137	18.29
			137	18.29
12/11/2025	20:52:09.509	25		18.29
			25	18.29
			25	18.29
12/11/2025	20:37:31.428	128		18.18
			128	18.18
			128	18.18
12/11/2025	20:31:40.423	103		18.18
			103	18.18
			103	18.18
12/11/2025	20:16:48.063	10		18.29
			10	18.29
			10	18.29
12/11/2025	20:11:36.428	300		18.15
			300	18.15
			300	18.15
12/11/2025	20:06:31.777	2 584		18.29
			2 584	18.29
			2 584	18.29
12/11/2025	20:05:50.598	175		18.16
			175	18.16
			175	18.16
12/11/2025	20:01:18.299	80		18.16
			80	18.16
			5	18.16
			75	18.16
12/11/2025	20:00:30.314	63		18.07
			63	18.07
			63	18.07
12/11/2025	19:27:34.042	175		18.11
			175	18.11
			175	18.11
12/11/2025	19:12:06.159	25		18.06
			25	18.06
			25	18.06
12/11/2025	19:11:05.892	175		18.06
			175	18.06
			175	18.06
12/11/2025	19:02:10.724	170		18.02
			170	18.02
			170	18.02
12/11/2025	19:02:09.635	3		18.02
			3	18.02
			3	18.02
12/11/2025	19:01:54.948	28		18.11
			28	18.11
			28	18.11
12/11/2025	18:53:41.134	277		18.10
			180	18.10
			97	18.10
			277	18.10
12/11/2025	18:48:30.278	3		18.03
			3	18.03
			3	18.03
12/11/2025	18:39:59.359	115		18.03
			115	18.03
			115	18.03
12/11/2025	18:35:58.237	150		18.02
			150	18.02
			150	18.02
12/11/2025	18:23:44.386	100		18.01
			100	18.01
			100	18.01
12/11/2025	18:23:38.440	2		18.01
			2	18.01
			2	18.01
12/11/2025	18:19:21.343	145		18.10
			145	18.10
			145	18.10
12/11/2025	18:14:48.734	1		18.10
			1	18.10
			1	18.10
12/11/2025	18:14:36.148	1		18.01
			1	18.01
			1	18.01
12/11/2025	18:10:00.711	25		18.10
			25	18.10
			25	18.10
12/11/2025	18:07:21.545	1 825		18.10
			250	18.10
			200	18.10
			1 375	18.10
			1 825	18.10
12/11/2025	18:06:56.083	175		18.00
			175	18.00
			175	18.00
12/11/2025	18:01:58.881	71		18.00
			71	18.00
			71	18.00
12/11/2025	17:59:09.381	200		17.91
			50	17.91
			200	17.91
			150	17.91
12/11/2025	17:57:46.559	20		18.01
			20	18.01
			20	18.01
12/11/2025	17:53:39.111	50		17.91
			50	17.91
			50	17.91
12/11/2025	17:49:54.435	150		18.00
			150	18.00
			150	18.00
12/11/2025	17:47:02.687	100		17.91
			100	17.91
			100	17.91
12/11/2025	17:40:28.315	30		18.00
			30	18.00
			30	18.00
12/11/2025	17:39:49.991	120		18.01
			120	18.01
			120	18.01
12/11/2025	17:29:47.424	100		18.00
			100	18.00
			100	18.00
12/11/2025	17:27:33.557	75		18.00
			75	18.00
			75	18.00
12/11/2025	17:25:56.048	50		17.92
			50	17.92
			50	17.92
12/11/2025	17:21:46.473	28		17.80
			28	17.80
			28	17.80
12/11/2025	17:13:34.666	130		17.73
			130	17.73
			130	17.73
12/11/2025	17:13:24.293	370		17.73
			370	17.73
			300	17.73
			70	17.73
12/11/2025	16:54:45.028	10		17.82
			10	17.82
			10	17.82
12/11/2025	16:53:30.057	300		17.71
			300	17.71
			300	17.71
12/11/2025	16:51:07.745	1 600		17.70
			1 600	17.70
			1 600	17.70
12/11/2025	16:50:57.488	300		17.72
			300	17.72
			300	17.72
12/11/2025	16:43:39.211	40		17.79
			40	17.79
			40	17.79
12/11/2025	16:42:44.893	20		17.79
			20	17.79
			20	17.79
12/11/2025	16:40:49.463	50		17.84
			50	17.84
			50	17.84
12/11/2025	16:40:44.324	250		17.84
			250	17.84
			250	17.84
12/11/2025	16:32:18.987	15		17.85
			15	17.85
			15	17.85
12/11/2025	16:22:24.634	110		17.86
			110	17.86
			110	17.86
12/11/2025	16:09:49.573	92		17.93
			92	17.93
			92	17.93
12/11/2025	16:01:13.424	106		18.00
			106	18.00
			6	18.00
			100	18.00
12/11/2025	15:57:41.751	50		17.88
			50	17.88
			50	17.88
12/11/2025	15:52:48.836	50		17.77
			50	17.77
			50	17.77
12/11/2025	15:51:49.622	200		17.77
			200	17.77
			200	17.77
12/11/2025	15:44:39.658	120		17.78
			120	17.78
			120	17.78
12/11/2025	15:44:06.018	120		17.81
			120	17.81
			120	17.81
12/11/2025	15:42:59.229	25		17.70
			25	17.70
			25	17.70
12/11/2025	15:39:38.006	15		17.71
			15	17.71
			15	17.71
12/11/2025	15:36:38.808	45		17.84
			45	17.84
			45	17.84
12/11/2025	15:36:18.190	225		17.84
			225	17.84
			225	17.84
12/11/2025	15:34:09.166	1		17.87
			1	17.87
			1	17.87
12/11/2025	15:28:33.847	56		17.82
			56	17.82
			56	17.82
12/11/2025	15:25:41.215	20		17.76
			20	17.76
			20	17.76
12/11/2025	15:25:37.228	300		17.76
			300	17.76
			300	17.76
12/11/2025	15:24:57.383	300		17.76
			300	17.76
			300	17.76
12/11/2025	15:23:19.688	625		17.90
			625	17.90
			325	17.90
			300	17.90
12/11/2025	15:22:52.316	275		17.85
			275	17.85
			275	17.85
12/11/2025	15:19:29.774	300		17.87
			300	17.87
			300	17.87
12/11/2025	15:18:50.215	70		17.72
			70	17.72
			70	17.72
12/11/2025	15:18:21.186	300		17.72
			300	17.72
			300	17.72
12/11/2025	15:12:44.310	2 550		17.55
			2 550	17.55
			2 550	17.55
12/11/2025	15:12:27.689	300		17.60
			300	17.60
			300	17.60
12/11/2025	15:05:13.965	198		17.71
			198	17.71
			198	17.71
12/11/2025	15:04:55.763	7		17.64
			7	17.64
			7	17.64
12/11/2025	15:00:01.135	1 700		17.51
			1 700	17.51
			1 700	17.51
12/11/2025	14:59:51.122	300		17.57
			300	17.57
			300	17.57
12/11/2025	14:59:43.077	400		17.57
			400	17.57
			300	17.57
			100	17.57
12/11/2025	14:54:46.587	250		17.71
			250	17.71
			250	17.71
12/11/2025	14:47:02.916	50		17.75
			50	17.75
			50	17.75
12/11/2025	14:36:01.403	100		17.70
			100	17.70
			100	17.70
12/11/2025	14:30:55.480	300		17.72
			300	17.72
			300	17.72
12/11/2025	14:24:52.963	270		17.79
			270	17.79
			270	17.79
12/11/2025	14:19:18.787	20		17.87
			20	17.87
			20	17.87
12/11/2025	14:18:06.270	300		17.87
			300	17.87
			300	17.87
12/11/2025	14:17:15.924	25		17.87
			25	17.87
			25	17.87
12/11/2025	14:14:25.203	190		17.87
			190	17.87
			190	17.87
12/11/2025	14:14:12.721	250		17.87
			250	17.87
			250	17.87
12/11/2025	14:09:54.490	100		17.80
			100	17.80
			100	17.80
12/11/2025	14:07:56.777	45		17.82
			45	17.82
			45	17.82
12/11/2025	14:07:29.196	45		17.82
			45	17.82
			45	17.82
12/11/2025	14:06:49.544	15		17.82
			15	17.82
			15	17.82
12/11/2025	14:05:04.622	100		17.64
			100	17.64
			100	17.64
12/11/2025	14:00:39.248	270		17.36
			270	17.36
			270	17.36
12/11/2025	14:00:39.222	19		17.36
			19	17.36
			19	17.36
12/11/2025	13:53:16.716	200		17.63
			200	17.63
			200	17.63
12/11/2025	13:50:47.813	50		17.63
			50	17.63
			50	17.63
12/11/2025	13:50:18.613	20		17.53
			20	17.53
			20	17.53
12/11/2025	13:48:48.290	1		17.52
			1	17.52
			1	17.52
12/11/2025	13:48:08.425	17		17.40
			17	17.40
			17	17.40
12/11/2025	13:47:54.436	15		17.40
			15	17.40
			15	17.40
12/11/2025	13:44:24.959	1 175		17.45
			130	17.45
			150	17.45
			205	17.45
			1 175	17.45
			200	17.45
			100	17.45
			200	17.45
			50	17.45
			15	17.45
			125	17.45
12/11/2025	13:43:41.519	225		17.51
			225	17.51
			225	17.51
12/11/2025	13:41:42.538	250		17.51
			250	17.51
			250	17.51
12/11/2025	13:34:57.390	25		17.66
			25	17.66
			25	17.66
12/11/2025	13:31:19.925	50		17.60
			50	17.60
			50	17.60
12/11/2025	13:28:36.429	100		17.71
			100	17.71
			100	17.71
12/11/2025	13:23:31.943	3		17.64
			3	17.64
			3	17.64
12/11/2025	13:20:21.082	50		17.73
			50	17.73
			50	17.73
12/11/2025	13:15:27.891	70		17.81
			70	17.81
			70	17.81
12/11/2025	13:15:22.302	300		17.81
			300	17.81
			300	17.81
12/11/2025	13:10:11.938	75		17.53
			75	17.53
			75	17.53
12/11/2025	13:09:56.548	275		17.53
			275	17.53
			275	17.53
12/11/2025	13:09:17.781	30		17.60
			30	17.60
			30	17.60
12/11/2025	13:08:15.711	75		17.60
			75	17.60
			75	17.60
12/11/2025	13:07:59.921	300		17.60
			225	17.60
			75	17.60
			300	17.60
12/11/2025	13:07:03.090	120		17.61
			120	17.61
			120	17.61
12/11/2025	13:05:33.016	50		17.72
			50	17.72
			50	17.72
12/11/2025	13:02:22.887	300		17.61
			300	17.61
			300	17.61
12/11/2025	13:02:22.740	550		17.61
			250	17.61
			550	17.61
			300	17.61
12/11/2025	13:02:19.742	150		17.80
			150	17.80
			150	17.80
12/11/2025	13:02:17.428	300		17.87
			300	17.87
			300	17.87
12/11/2025	13:01:59.469	55		17.88
			55	17.88
			55	17.88
12/11/2025	13:01:20.757	50		17.97
			50	17.97
			50	17.97
12/11/2025	12:58:47.751	15		17.98
			15	17.98
			15	17.98
12/11/2025	12:54:34.507	300		17.88
			300	17.88
			300	17.88
12/11/2025	12:51:34.767	180		17.96
			180	17.96
			180	17.96
12/11/2025	12:51:21.474	75		17.90
			75	17.90
			75	17.90
12/11/2025	12:48:09.970	52		18.00
			52	18.00
			52	18.00
12/11/2025	12:48:06.848	175		18.00
			175	18.00
			175	18.00
12/11/2025	12:47:27.737	175		18.00
			175	18.00
			175	18.00
12/11/2025	12:46:27.702	50		18.01
			50	18.01
			50	18.01
12/11/2025	12:40:08.948	200		18.10
			200	18.10
			200	18.10
12/11/2025	12:40:07.592	200		18.09
			200	18.09
			200	18.09
12/11/2025	12:37:07.737	225		17.92
			225	17.92
			225	17.92
12/11/2025	12:35:10.587	100		18.00
			100	18.00
			100	18.00
12/11/2025	12:34:33.466	150		18.01
			150	18.01
			150	18.01
12/11/2025	12:34:25.966	150		18.01
			150	18.01
			150	18.01
12/11/2025	12:32:33.814	200		18.00
			200	18.00
			200	18.00
12/11/2025	12:30:30.561	60		18.03
			60	18.03
			60	18.03
12/11/2025	12:28:29.431	180		18.09
			180	18.09
			180	18.09
12/11/2025	12:27:03.061	114		18.09
			114	18.09
			114	18.09
12/11/2025	12:10:39.723	50		18.30
			50	18.30
			50	18.30
12/11/2025	12:06:55.170	50		18.31
			50	18.31
			50	18.31
12/11/2025	12:05:46.498	60		18.30
			60	18.30
			60	18.30
12/11/2025	12:05:46.457	165		18.33
			165	18.33
			165	18.33
12/11/2025	12:04:55.079	80		18.54
			80	18.54
			80	18.54
12/11/2025	12:01:35.390	100		18.39
			100	18.39
			100	18.39
12/11/2025	11:59:20.455	30		18.39
			30	18.39
			30	18.39
12/11/2025	11:59:10.231	10		18.38
			10	18.38
			10	18.38
12/11/2025	11:59:10.092	275		18.38
			275	18.38
			275	18.38
12/11/2025	11:58:13.496	275		18.38
			275	18.38
			275	18.38
12/11/2025	11:55:35.624	40		18.35
			40	18.35
			40	18.35
12/11/2025	11:49:21.957	270		18.40
			270	18.40
			270	18.40
12/11/2025	11:46:25.297	225		18.30
			225	18.30
			225	18.30
12/11/2025	11:46:25.242	275		18.30
			275	18.30
			275	18.30
12/11/2025	11:46:13.442	275		18.31
			175	18.31
			275	18.31
			100	18.31
12/11/2025	11:43:13.422	100		18.49
			100	18.49
			100	18.49
12/11/2025	11:41:42.746	153		18.37
			153	18.37
			153	18.37
12/11/2025	11:39:36.436	163		18.54
			163	18.54
			163	18.54
12/11/2025	11:38:11.803	1 000		18.41
			1 000	18.41
			1 000	18.41
12/11/2025	11:38:01.134	200		18.40
			200	18.40
			200	18.40
12/11/2025	11:34:09.427	100		18.29
			100	18.29
			100	18.29
12/11/2025	11:31:20.805	50		18.30
			50	18.30
			50	18.30
12/11/2025	11:30:20.706	875		18.30
			875	18.30
			875	18.30
12/11/2025	11:30:05.944	225		18.26
			225	18.26
			225	18.26
12/11/2025	11:27:57.710	100		18.39
			100	18.39
			100	18.39
12/11/2025	11:27:54.363	225		18.39
			225	18.39
			225	18.39
12/11/2025	11:27:46.047	225		18.39
			225	18.39
			225	18.39
12/11/2025	11:25:49.557	600		18.31
			600	18.31
			600	18.31
12/11/2025	11:25:18.004	275		18.29
			275	18.29
			275	18.29
12/11/2025	11:25:01.040	2 875		18.20
			2 725	18.20
			2 875	18.20
			150	18.20
12/11/2025	11:24:50.152	275		18.20
			275	18.20
			275	18.20
12/11/2025	11:24:50.103	110		18.19
			110	18.19
			110	18.19
12/11/2025	11:24:30.948	200		18.14
			200	18.14
			200	18.14
12/11/2025	11:18:23.717	275		18.19
			275	18.19
			275	18.19
12/11/2025	11:18:16.179	275		18.19
			275	18.19
			275	18.19
12/11/2025	11:17:46.110	200		18.19
			200	18.19
			200	18.19
12/11/2025	11:13:36.394	164		18.19
			164	18.19
			164	18.19
12/11/2025	11:13:16.177	275		18.19
			275	18.19
			275	18.19
12/11/2025	11:11:11.561	3		18.03
			3	18.03
			3	18.03
12/11/2025	11:10:35.403	164		18.19
			164	18.19
			164	18.19
12/11/2025	11:10:01.972	160		18.11
			160	18.11
			160	18.11
12/11/2025	11:10:01.182	66		18.07
			66	18.07
			66	18.07
12/11/2025	11:09:32.154	150		18.05
			150	18.05
			150	18.05
12/11/2025	11:09:27.395	350		18.05
			50	18.05
			300	18.05
			350	18.05
12/11/2025	11:06:45.827	200		17.90
			200	17.90
			200	17.90
12/11/2025	11:06:31.112	100		17.90
			100	17.90
			100	17.90
12/11/2025	11:06:31.066	5		17.90
			5	17.90
			5	17.90
12/11/2025	11:06:05.647	75		18.06
			75	18.06
			75	18.06
12/11/2025	11:06:04.844	200		18.06
			200	18.06
			200	18.06
12/11/2025	11:05:26.077	225		18.06
			225	18.06
			225	18.06
12/11/2025	11:03:42.835	50		18.08
			50	18.08
			50	18.08
12/11/2025	11:02:25.372	20		18.08
			20	18.08
			20	18.08
12/11/2025	11:02:14.435	200		18.08
			200	18.08
			200	18.08
12/11/2025	10:55:26.001	200		18.10
			200	18.10
			200	18.10
12/11/2025	10:54:14.752	107		18.10
			107	18.10
			107	18.10
12/11/2025	10:53:36.143	30		17.98
			30	17.98
			30	17.98
12/11/2025	10:52:04.942	600		17.99
			600	17.99
			600	17.99
12/11/2025	10:51:52.504	200		18.01
			200	18.01
			200	18.01
12/11/2025	10:49:30.197	18		18.11
			18	18.11
			18	18.11
12/11/2025	10:46:50.622	40		18.02
			40	18.02
			40	18.02
12/11/2025	10:46:13.318	200		18.02
			200	18.02
			200	18.02
12/11/2025	10:38:30.767	75		18.24
			75	18.24
			75	18.24
12/11/2025	10:38:24.011	275		18.19
			275	18.19
			275	18.19
12/11/2025	10:38:13.503	5		18.19
			5	18.19
			5	18.19
12/11/2025	10:37:52.000	300		18.08
			300	18.08
			300	18.08
12/11/2025	10:37:50.560	1		18.20
			1	18.20
			1	18.20
12/11/2025	10:35:20.261	1		18.19
			1	18.19
			1	18.19
12/11/2025	10:35:17.402	150		18.19
			150	18.19
			150	18.19
12/11/2025	10:34:39.267	1		18.11
			1	18.11
			1	18.11
12/11/2025	10:31:49.218	1		18.18
			1	18.18
			1	18.18
12/11/2025	10:31:26.989	90		18.24
			90	18.24
			90	18.24
12/11/2025	10:31:23.560	10		18.24
			10	18.24
			10	18.24
12/11/2025	10:27:48.067	500		18.40
			500	18.40
			500	18.40
12/11/2025	10:27:41.679	275		18.41
			275	18.41
			275	18.41
12/11/2025	10:27:21.714	248		18.45
			248	18.45
			248	18.45
12/11/2025	10:26:27.130	256		18.34
			256	18.34
			256	18.34
12/11/2025	10:26:11.284	55		18.41
			55	18.41
			55	18.41
12/11/2025	10:25:52.077	275		18.41
			275	18.41
			275	18.41
12/11/2025	10:25:50.730	200		18.41
			200	18.41
			200	18.41
12/11/2025	10:25:43.809	60		18.34
			60	18.34
			60	18.34
12/11/2025	10:22:45.610	100		18.35
			100	18.35
			100	18.35
12/11/2025	10:19:54.258	16		18.30
			16	18.30
			16	18.30
12/11/2025	10:19:27.899	200		18.21
			200	18.21
			200	18.21
12/11/2025	10:18:01.663	40		18.52
			40	18.52
			40	18.52
12/11/2025	10:17:53.599	100		18.55
			100	18.55
			100	18.55
12/11/2025	10:17:48.915	17		18.43
			17	18.43
			17	18.43
12/11/2025	10:16:15.700	200		18.58
			200	18.58
			200	18.58
12/11/2025	10:15:07.129	50		18.65
			50	18.65
			50	18.65
12/11/2025	10:15:02.195	200		18.51
			200	18.51
			200	18.51
12/11/2025	10:15:02.074	250		18.51
			250	18.51
			250	18.51
12/11/2025	10:15:01.943	250		18.51
			250	18.51
			250	18.51
12/11/2025	10:14:56.452	850		18.51
			250	18.51
			300	18.51
			550	18.51
			600	18.51
12/11/2025	10:14:21.594	250		18.50
			250	18.50
			250	18.50
12/11/2025	10:13:00.291	50		18.46
			50	18.46
			50	18.46
12/11/2025	10:12:52.946	15		18.46
			15	18.46
			15	18.46
12/11/2025	10:12:41.974	50		18.49
			50	18.49
			50	18.49
12/11/2025	10:12:20.793	17		18.49
			17	18.49
			17	18.49
12/11/2025	10:12:18.296	25		18.49
			25	18.49
			25	18.49
12/11/2025	10:12:12.058	275		18.49
			275	18.49
			275	18.49
12/11/2025	10:11:14.307	1 604		18.45
			1 500	18.45
			1 604	18.45
			104	18.45
12/11/2025	10:10:59.285	305		18.45
			275	18.45
			184	18.45
			121	18.45
			20	18.45
			10	18.45
12/11/2025	10:09:39.024	200		18.45
			200	18.45
			200	18.45
12/11/2025	10:08:59.811	600		18.45
			600	18.45
			575	18.45
			25	18.45
12/11/2025	10:08:48.954	375		18.48
			375	18.48
			100	18.48
			275	18.48
12/11/2025	10:06:22.813	70		18.46
			70	18.46
			70	18.46
12/11/2025	10:05:26.664	2 525		18.30
			2 525	18.30
			2 525	18.30
12/11/2025	10:05:05.483	275		18.46
			225	18.46
			275	18.46
			50	18.46
12/11/2025	10:04:57.870	250		18.46
			250	18.46
			250	18.46
12/11/2025	10:02:46.972	100		18.36
			100	18.36
			100	18.36
12/11/2025	10:02:25.334	136		18.37
			136	18.37
			136	18.37
12/11/2025	10:01:33.991	75		18.29
			75	18.29
			75	18.29
12/11/2025	10:01:30.342	275		18.29
			275	18.29
			275	18.29
12/11/2025	09:59:40.103	10		17.94
			10	17.94
			10	17.94
12/11/2025	09:57:58.242	250		17.90
			250	17.90
			250	17.90
12/11/2025	09:57:57.541	250		17.90
			250	17.90
			250	17.90
12/11/2025	09:57:52.093	200		17.91
			200	17.91
			200	17.91
12/11/2025	09:57:02.373	3		18.00
			3	18.00
			3	18.00
12/11/2025	09:55:40.337	120		17.96
			120	17.96
			120	17.96
12/11/2025	09:55:35.377	60		17.91
			60	17.91
			60	17.91
12/11/2025	09:54:53.248	20		17.96
			20	17.96
			20	17.96
12/11/2025	09:53:21.062	225		17.91
			225	17.91
			225	17.91
12/11/2025	09:52:58.753	60		17.99
			60	17.99
			60	17.99
12/11/2025	09:51:02.156	50		17.99
			50	17.99
			50	17.99
12/11/2025	09:49:13.658	50		18.10
			50	18.10
			50	18.10
12/11/2025	09:47:39.890	50		18.11
			50	18.11
			50	18.11
12/11/2025	09:46:45.553	225		18.04
			225	18.04
			225	18.04
12/11/2025	09:46:34.987	75		18.04
			75	18.04
			75	18.04
12/11/2025	09:46:31.137	300		18.04
			300	18.04
			300	18.04
12/11/2025	09:46:26.232	225		18.02
			225	18.02
			225	18.02
12/11/2025	09:45:50.694	1		18.01
			1	18.01
			1	18.01
12/11/2025	09:45:24.803	100		17.80
			100	17.80
			100	17.80
12/11/2025	09:45:17.373	148		17.70
			4	17.70
			148	17.70
			144	17.70
12/11/2025	09:43:37.549	300		17.61
			300	17.61
			300	17.61
12/11/2025	09:41:31.425	20		17.54
			20	17.54
			20	17.54
12/11/2025	09:40:07.832	300		17.61
			300	17.61
			300	17.61
12/11/2025	09:39:52.685	175		17.57
			175	17.57
			175	17.57
12/11/2025	09:39:31.768	200		17.57
			200	17.57
			100	17.57
			100	17.57
12/11/2025	09:39:18.554	260		17.45
			260	17.45
			260	17.45
12/11/2025	09:38:40.507	100		17.39
			100	17.39
			100	17.39
12/11/2025	09:38:20.902	148		17.06
			148	17.06
			148	17.06
12/11/2025	09:38:20.744	2 768		17.06
			300	17.06
			1 500	17.06
			900	17.06
			23	17.06
			225	17.06
			30	17.06
			145	17.06
			50	17.06
			1 043	17.06
			250	17.06
			538	17.06
			200	17.06
			147	17.06
			95	17.06
			90	17.06
12/11/2025	09:38:11.795	225		17.06
			225	17.06
			225	17.06
12/11/2025	09:38:11.593	250		17.06
			250	17.06
			250	17.06
12/11/2025	09:38:11.443	520		17.06
			520	17.06
			250	17.06
			70	17.06
			200	17.06
12/11/2025	09:37:46.232	250		17.12
			250	17.12
			250	17.12
12/11/2025	09:37:46.044	250		17.12
			250	17.12
			250	17.12
12/11/2025	09:37:45.900	250		17.12
			250	17.12
			250	17.12
12/11/2025	09:37:45.792	250		17.12
			250	17.12
			250	17.12
12/11/2025	09:37:45.785	1 000		17.15
			1 000	17.15
			1 000	17.15
12/11/2025	09:37:38.205	300		17.15
			300	17.15
			300	17.15
12/11/2025	09:37:37.965	300		17.15
			300	17.15
			300	17.15
12/11/2025	09:37:37.791	300		17.15
			300	17.15
			300	17.15
12/11/2025	09:37:37.648	300		17.15
			300	17.15
			300	17.15
12/11/2025	09:37:30.866	300		17.15
			300	17.15
			300	17.15
12/11/2025	09:37:30.721	300		17.15
			300	17.15
			300	17.15
12/11/2025	09:37:30.570	300		17.15
			300	17.15
			300	17.15
12/11/2025	09:37:30.432	300		17.15
			300	17.15
			300	17.15
12/11/2025	09:37:22.137	300		17.16
			300	17.16
			300	17.16
12/11/2025	09:37:20.497	300		17.15
			300	17.15
			300	17.15
12/11/2025	09:37:20.360	300		17.19
			300	17.19
			300	17.19
12/11/2025	09:37:20.209	1 396		17.19
			1 396	17.19
			300	17.19
			1 096	17.19
12/11/2025	09:37:03.955	300		17.19
			300	17.19
			300	17.19
12/11/2025	09:37:03.754	300		17.19
			300	17.19
			300	17.19
12/11/2025	09:37:01.302	1 302		17.20
			1 102	17.20
			200	17.20
			1 302	17.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.35 / Ask: 36.50
Volume: 1 427 209
+7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice