Verbio SE

50

47

10.44

Date Time Volume Order Volume Price
30/04/2025 11:00:02.829 25   10.44
      25 10.44
      25 10.44
30/04/2025 10:44:18.646 200   10.46
      200 10.46
      200 10.46
30/04/2025 10:38:44.911 350   10.41
      350 10.41
      350 10.41
30/04/2025 10:37:33.009 500   10.40
      500 10.40
      500 10.40
30/04/2025 10:35:44.006 10   10.46
      10 10.46
      10 10.46
30/04/2025 10:32:38.537 200   10.45
      200 10.45
      200 10.45
30/04/2025 10:25:56.147 500   10.42
      500 10.42
      500 10.42
30/04/2025 10:22:55.691 100   10.46
      100 10.46
      100 10.46
30/04/2025 10:18:02.451 100   10.45
      100 10.45
      100 10.45
30/04/2025 10:15:39.599 70   10.44
      70 10.44
      70 10.44
30/04/2025 10:11:45.580 100   10.40
      100 10.40
      100 10.40
30/04/2025 10:11:43.479 400   10.40
      400 10.40
      300 10.40
      100 10.40
30/04/2025 10:11:32.636 1   10.44
      1 10.44
      1 10.44
30/04/2025 10:10:40.363 40   10.44
      40 10.44
      40 10.44
30/04/2025 10:00:15.608 10   10.44
      10 10.44
      10 10.44
30/04/2025 09:50:41.644 5   10.45
      5 10.45
      5 10.45
30/04/2025 09:41:23.685 6   10.36
      6 10.36
      6 10.36
30/04/2025 09:40:29.915 300   10.35
      300 10.35
      300 10.35
30/04/2025 09:40:10.881 100   10.27
      100 10.27
      100 10.27
30/04/2025 09:38:38.654 30   10.35
      30 10.35
      30 10.35
30/04/2025 09:33:35.229 50   10.39
      50 10.39
      50 10.39
30/04/2025 09:29:21.224 20   10.40
      20 10.40
      20 10.40
30/04/2025 09:28:55.035 40   10.40
      40 10.40
      40 10.40
30/04/2025 09:25:49.956 200   10.41
      200 10.41
      200 10.41
30/04/2025 09:20:53.195 100   10.42
      100 10.42
      100 10.42
30/04/2025 09:20:52.179 450   10.42
      450 10.42
      450 10.42
30/04/2025 09:20:47.109 450   10.42
      450 10.42
      450 10.42
30/04/2025 09:19:31.403 500   10.43
      500 10.43
      500 10.43
30/04/2025 09:16:55.687 30   10.43
      30 10.43
      30 10.43
30/04/2025 09:14:48.551 233   10.44
      83 10.44
      233 10.44
      150 10.44
30/04/2025 09:13:58.351 100   10.43
      100 10.43
      100 10.43
30/04/2025 09:13:23.829 470   10.43
      470 10.43
      470 10.43
30/04/2025 09:06:35.190 200   10.43
      200 10.43
      200 10.43
30/04/2025 09:06:19.040 150   10.43
      150 10.43
      150 10.43
30/04/2025 09:06:18.849 500   10.43
      500 10.43
      500 10.43
30/04/2025 09:05:34.017 500   10.43
      500 10.43
      500 10.43
30/04/2025 09:01:27.541 5   10.48
      5 10.48
      5 10.48
30/04/2025 08:45:56.225 6   10.48
      6 10.48
      6 10.48
30/04/2025 08:35:09.655 50   10.43
      50 10.43
      50 10.43
30/04/2025 08:02:48.983 4   10.43
      4 10.43
      4 10.43
30/04/2025 08:00:53.749 10   10.48
      10 10.48
      10 10.48
30/04/2025 08:00:32.116 3   10.48
      3 10.48
      3 10.48
30/04/2025 08:00:17.617 5   10.43
      5 10.43
      5 10.43
30/04/2025 07:45:34.558 130   10.48
      130 10.48
      130 10.48
30/04/2025 07:33:39.586 95   10.48
      95 10.48
      95 10.48
30/04/2025 07:30:40.647 1   10.43
      1 10.43
      1 10.43
30/04/2025 07:30:09.176 86   10.48
      86 10.48
      86 10.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)