Verbio SE

167

125

15.96

Date Time Volume Order Volume Price
19/11/2025 21:36:02.875 100   15.96
      100 15.96
      100 15.96
19/11/2025 20:27:31.925 800   15.95
      800 15.95
      800 15.95
19/11/2025 20:27:28.787 200   15.94
      200 15.94
      200 15.94
19/11/2025 20:26:45.261 200   15.94
      200 15.94
      200 15.94
19/11/2025 20:26:31.395 200   15.94
      200 15.94
      200 15.94
19/11/2025 20:26:25.951 200   15.94
      200 15.94
      200 15.94
19/11/2025 20:24:25.974 18   15.91
      18 15.91
      18 15.91
19/11/2025 20:19:00.979 36   15.91
      36 15.91
      36 15.91
19/11/2025 20:18:50.617 300   15.94
      300 15.94
      300 15.94
19/11/2025 20:18:39.752 200   15.94
      200 15.94
      200 15.94
19/11/2025 20:17:51.383 200   15.95
      200 15.95
      200 15.95
19/11/2025 20:17:03.171 100   15.95
      100 15.95
      100 15.95
19/11/2025 20:07:53.183 28   15.95
      28 15.95
      28 15.95
19/11/2025 19:57:36.707 100   16.04
      100 16.04
      100 16.04
19/11/2025 19:45:24.408 180   16.02
      150 16.02
      180 16.02
      30 16.02
19/11/2025 19:34:51.579 200   16.00
      200 16.00
      200 16.00
19/11/2025 19:33:37.173 100   15.94
      50 15.94
      50 15.94
      100 15.94
19/11/2025 19:33:01.234 10   15.95
      10 15.95
      10 15.95
19/11/2025 19:32:13.973 200   15.95
      200 15.95
      200 15.95
19/11/2025 19:28:37.105 58   15.95
      58 15.95
      58 15.95
19/11/2025 19:28:25.286 400   16.00
      400 16.00
      400 16.00
19/11/2025 19:28:18.675 200   16.01
      200 16.01
      200 16.01
19/11/2025 19:28:13.550 190   16.00
      190 16.00
      190 16.00
19/11/2025 19:27:45.501 210   16.00
      200 16.00
      210 16.00
      10 16.00
19/11/2025 19:26:37.747 390   16.00
      390 16.00
      100 16.00
      200 16.00
      90 16.00
19/11/2025 19:25:33.995 200   15.90
      100 15.90
      200 15.90
      100 15.90
19/11/2025 19:25:24.572 2 993   15.81
      31 15.81
      200 15.81
      6 15.81
      145 15.81
      700 15.81
      750 15.81
      1 813 15.81
      20 15.81
      50 15.81
      279 15.81
      50 15.81
      430 15.81
      1 315 15.81
      107 15.81
      90 15.81
19/11/2025 19:25:04.566 200   15.81
      125 15.81
      200 15.81
      75 15.81
19/11/2025 19:24:54.195 300   15.91
      100 15.91
      200 15.91
      300 15.91
19/11/2025 19:24:54.129 425   16.00
      425 16.00
      250 16.00
      50 16.00
      125 16.00
19/11/2025 19:24:51.067 300   16.01
      300 16.01
      100 16.01
      200 16.01
19/11/2025 19:24:51.033 900   16.05
      200 16.05
      100 16.05
      900 16.05
      600 16.05
19/11/2025 19:24:34.074 200   16.11
      200 16.11
      200 16.11
19/11/2025 19:18:28.848 200   16.14
      200 16.14
      200 16.14
19/11/2025 19:15:30.080 50   16.14
      50 16.14
      50 16.14
19/11/2025 19:14:33.024 100   16.11
      100 16.11
      100 16.11
19/11/2025 19:13:56.180 167   16.14
      167 16.14
      167 16.14
19/11/2025 19:13:27.564 200   16.20
      200 16.20
      200 16.20
19/11/2025 19:12:54.503 200   16.28
      200 16.28
      200 16.28
19/11/2025 19:11:07.319 3   16.33
      3 16.33
      3 16.33
19/11/2025 18:46:23.206 200   16.25
      200 16.25
      50 16.25
      150 16.25
19/11/2025 18:35:09.530 100   16.26
      100 16.26
      100 16.26
19/11/2025 18:20:20.647 50   16.25
      50 16.25
      50 16.25
19/11/2025 18:13:04.587 83   16.30
      83 16.30
      83 16.30
19/11/2025 18:08:23.763 200   16.30
      200 16.30
      200 16.30
19/11/2025 18:06:53.005 180   16.30
      180 16.30
      180 16.30
19/11/2025 17:35:47.514 50   16.14
      50 16.14
      50 16.14
19/11/2025 17:22:02.694 250   16.45
      250 16.45
      250 16.45
19/11/2025 17:19:39.162 180   16.34
      180 16.34
      180 16.34
19/11/2025 17:19:25.841 2   16.38
      2 16.38
      2 16.38
19/11/2025 17:19:02.056 30   16.35
      30 16.35
      30 16.35
19/11/2025 17:19:02.002 180   16.35
      180 16.35
      180 16.35
19/11/2025 17:16:43.100 2   16.39
      2 16.39
      2 16.39
19/11/2025 17:15:59.094 50   16.41
      50 16.41
      50 16.41
19/11/2025 17:05:14.384 300   16.40
      300 16.40
      300 16.40
19/11/2025 16:59:10.549 325   16.38
      325 16.38
      325 16.38
19/11/2025 16:50:03.060 2   16.41
      2 16.41
      2 16.41
19/11/2025 16:48:15.114 2   16.39
      2 16.39
      2 16.39
19/11/2025 16:46:39.456 75   16.39
      75 16.39
      75 16.39
19/11/2025 16:46:15.492 325   16.39
      325 16.39
      325 16.39
19/11/2025 16:36:22.894 275   16.47
      275 16.47
      275 16.47
19/11/2025 16:26:26.716 100   16.42
      100 16.42
      100 16.42
19/11/2025 16:21:15.478 40   16.37
      40 16.37
      40 16.37
19/11/2025 16:15:19.580 2   16.52
      2 16.52
      2 16.52
19/11/2025 16:12:05.761 2   16.37
      2 16.37
      2 16.37
19/11/2025 16:11:45.760 150   16.42
      150 16.42
      150 16.42
19/11/2025 15:55:15.429 2   16.45
      2 16.45
      2 16.45
19/11/2025 15:41:39.871 100   16.38
      100 16.38
      100 16.38
19/11/2025 15:40:01.385 22   16.37
      22 16.37
      22 16.37
19/11/2025 15:34:13.113 396   16.37
      396 16.37
      396 16.37
19/11/2025 15:32:49.680 1   16.37
      1 16.37
      1 16.37
19/11/2025 15:32:11.087 1   16.37
      1 16.37
      1 16.37
19/11/2025 15:30:50.750 1   16.37
      1 16.37
      1 16.37
19/11/2025 15:30:23.979 1   16.36
      1 16.36
      1 16.36
19/11/2025 15:27:49.327 1   16.37
      1 16.37
      1 16.37
19/11/2025 15:27:01.123 3   16.37
      3 16.37
      3 16.37
19/11/2025 15:27:00.702 102   16.37
      102 16.37
      2 16.37
      100 16.37
19/11/2025 15:20:17.411 35   16.37
      35 16.37
      35 16.37
19/11/2025 15:09:54.623 100   16.42
      100 16.42
      100 16.42
19/11/2025 15:07:15.445 2   16.48
      2 16.48
      2 16.48
19/11/2025 15:00:55.631 250   16.44
      250 16.44
      250 16.44
19/11/2025 14:26:21.396 200   16.44
      200 16.44
      200 16.44
19/11/2025 14:26:02.940 300   16.44
      300 16.44
      300 16.44
19/11/2025 14:01:44.023 6   16.37
      6 16.37
      6 16.37
19/11/2025 13:50:58.626 120   16.45
      120 16.45
      120 16.45
19/11/2025 13:31:19.085 100   16.42
      100 16.42
      100 16.42
19/11/2025 13:11:15.916 2   16.46
      2 16.46
      2 16.46
19/11/2025 13:07:27.084 6   16.53
      6 16.53
      6 16.53
19/11/2025 13:00:11.731 120   16.50
      120 16.50
      120 16.50
19/11/2025 12:54:12.814 90   16.57
      90 16.57
      90 16.57
19/11/2025 12:51:01.834 200   16.57
      200 16.57
      200 16.57
19/11/2025 12:37:34.505 2   16.59
      2 16.59
      2 16.59
19/11/2025 12:29:59.357 5   16.58
      5 16.58
      5 16.58
19/11/2025 12:22:04.951 200   16.50
      200 16.50
      200 16.50
19/11/2025 12:19:13.006 1   16.49
      1 16.49
      1 16.49
19/11/2025 12:15:09.606 3   16.49
      3 16.49
      3 16.49
19/11/2025 12:06:38.706 2   16.49
      2 16.49
      2 16.49
19/11/2025 11:57:31.624 3   16.73
      3 16.73
      3 16.73
19/11/2025 11:22:17.635 100   16.72
      100 16.72
      100 16.72
19/11/2025 11:05:41.272 265   16.37
      265 16.37
      265 16.37
19/11/2025 11:05:32.558 335   16.39
      10 16.39
      325 16.39
      335 16.39
19/11/2025 10:58:32.636 250   16.47
      250 16.47
      250 16.47
19/11/2025 10:44:14.280 30   16.47
      30 16.47
      30 16.47
19/11/2025 10:39:30.601 25   16.40
      25 16.40
      25 16.40
19/11/2025 10:39:30.390 325   16.40
      325 16.40
      325 16.40
19/11/2025 10:39:30.236 325   16.40
      325 16.40
      325 16.40
19/11/2025 10:37:12.029 325   16.40
      325 16.40
      325 16.40
19/11/2025 10:08:15.820 100   16.46
      100 16.46
      100 16.46
19/11/2025 10:02:09.077 60   16.42
      60 16.42
      60 16.42
19/11/2025 09:59:39.122 25   16.44
      25 16.44
      25 16.44
19/11/2025 09:39:22.448 28   16.61
      28 16.61
      28 16.61
19/11/2025 09:36:40.780 100   16.75
      100 16.75
      100 16.75
19/11/2025 09:30:22.531 1   16.66
      1 16.66
      1 16.66
19/11/2025 09:28:17.053 70   16.67
      70 16.67
      70 16.67
19/11/2025 09:23:34.912 90   16.76
      90 16.76
      90 16.76
19/11/2025 09:13:57.041 250   16.47
      250 16.47
      250 16.47
19/11/2025 09:10:42.648 15   16.61
      15 16.61
      15 16.61
19/11/2025 09:10:21.530 250   16.51
      250 16.51
      250 16.51
19/11/2025 08:50:00.258 101   16.42
      101 16.42
      101 16.42
19/11/2025 08:12:20.581 200   16.50
      200 16.50
      200 16.50
19/11/2025 08:01:18.693 1   16.49
      1 16.49
      1 16.49
19/11/2025 08:01:11.862 1   16.49
      1 16.49
      1 16.49
19/11/2025 08:00:22.630 1   16.48
      1 16.48
      1 16.48
19/11/2025 07:49:16.744 20   16.48
      20 16.48
      20 16.48
19/11/2025 07:31:11.787 100   16.49
      100 16.49
      100 16.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)