Verbio SE

47

41

15.33

Date Time Volume Order Volume Price
05/11/2025 15:23:59.750 121   15.33
      121 15.33
      121 15.33
05/11/2025 14:45:30.300 21   15.33
      21 15.33
      21 15.33
05/11/2025 14:31:42.018 125   15.31
      125 15.31
      125 15.31
05/11/2025 14:30:26.373 33   15.37
      33 15.37
      33 15.37
05/11/2025 14:23:59.441 325   15.33
      325 15.33
      325 15.33
05/11/2025 14:08:13.480 200   15.31
      200 15.31
      200 15.31
05/11/2025 13:59:00.475 100   15.31
      100 15.31
      100 15.31
05/11/2025 13:39:30.559 300   15.32
      300 15.32
      300 15.32
05/11/2025 12:58:36.445 100   15.32
      100 15.32
      100 15.32
05/11/2025 12:57:53.977 100   15.30
      100 15.30
      100 15.30
05/11/2025 12:42:27.058 25   15.27
      25 15.27
      25 15.27
05/11/2025 12:42:26.864 250   15.27
      250 15.27
      250 15.27
05/11/2025 12:41:57.561 250   15.27
      250 15.27
      250 15.27
05/11/2025 12:30:27.247 6   15.17
      6 15.17
      6 15.17
05/11/2025 12:29:58.691 110   15.12
      110 15.12
      110 15.12
05/11/2025 12:08:00.832 34   15.32
      34 15.32
      34 15.32
05/11/2025 12:01:58.819 100   15.32
      100 15.32
      100 15.32
05/11/2025 11:38:44.378 50   15.33
      50 15.33
      50 15.33
05/11/2025 11:38:12.934 250   15.24
      250 15.24
      250 15.24
05/11/2025 11:04:53.126 65   15.28
      65 15.28
      65 15.28
05/11/2025 11:01:05.575 100   15.22
      10 15.22
      90 15.22
      100 15.22
05/11/2025 10:33:22.092 775   15.13
      775 15.13
      775 15.13
05/11/2025 10:33:03.048 225   15.15
      225 15.15
      225 15.15
05/11/2025 10:29:58.613 350   15.18
      350 15.18
      350 15.18
05/11/2025 10:28:17.278 50   15.15
      50 15.15
      50 15.15
05/11/2025 10:22:10.943 2   15.14
      2 15.14
      2 15.14
05/11/2025 10:13:54.287 200   15.19
      200 15.19
      200 15.19
05/11/2025 10:02:02.535 150   15.18
      150 15.18
      150 15.18
05/11/2025 09:53:03.156 300   15.33
      300 15.33
      200 15.33
      100 15.33
05/11/2025 09:44:46.677 250   15.27
      100 15.27
      250 15.27
      150 15.27
05/11/2025 09:36:06.556 575   15.16
      575 15.16
      575 15.16
05/11/2025 09:35:53.323 225   15.15
      225 15.15
      225 15.15
05/11/2025 09:34:10.166 25   15.16
      25 15.16
      25 15.16
05/11/2025 09:30:10.647 2   15.16
      2 15.16
      2 15.16
05/11/2025 09:17:00.601 400   15.24
      250 15.24
      400 15.24
      150 15.24
05/11/2025 09:10:05.406 100   15.15
      100 15.15
      100 15.15
05/11/2025 09:07:36.146 30   15.17
      30 15.17
      30 15.17
05/11/2025 08:33:04.602 27   15.06
      27 15.06
      27 15.06
05/11/2025 08:23:20.780 68   15.19
      68 15.19
      68 15.19
05/11/2025 08:00:21.101 2   15.21
      2 15.21
      2 15.21
05/11/2025 07:30:06.338 150   15.06
      150 15.06
      150 15.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)