Tradegate Exchange

Verbio SE

504

411

10,87

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:19,596	500		10,87
			500	10,87
			500	10,87
13/06/2025	21:56:49,737	60		10,94
			60	10,94
			60	10,94
13/06/2025	21:56:49,671	35		10,94
			35	10,94
			35	10,94
13/06/2025	21:52:26,632	55		10,93
			55	10,93
			55	10,93
13/06/2025	21:43:07,331	300		10,87
			300	10,87
			300	10,87
13/06/2025	21:39:09,812	250		10,94
			250	10,94
			250	10,94
13/06/2025	21:37:41,590	250		10,94
			250	10,94
			250	10,94
13/06/2025	21:37:08,212	65		10,94
			65	10,94
			65	10,94
13/06/2025	21:27:48,342	200		10,94
			200	10,94
			200	10,94
13/06/2025	21:27:43,209	100		10,87
			100	10,87
			100	10,87
13/06/2025	21:27:18,164	800		10,87
			800	10,87
			800	10,87
13/06/2025	21:22:30,799	400		10,87
			400	10,87
			350	10,87
			50	10,87
13/06/2025	21:10:33,777	350		10,94
			350	10,94
			350	10,94
13/06/2025	21:08:07,467	80		10,87
			80	10,87
			80	10,87
13/06/2025	21:06:07,237	800		10,94
			800	10,94
			800	10,94
13/06/2025	21:05:50,111	300		10,94
			300	10,94
			60	10,94
			240	10,94
13/06/2025	20:55:16,080	115		10,87
			115	10,87
			115	10,87
13/06/2025	20:53:22,377	500		10,87
			500	10,87
			500	10,87
13/06/2025	20:53:02,271	1 425		10,94
			1 425	10,94
			1 425	10,94
13/06/2025	20:49:58,391	105		10,92
			105	10,92
			105	10,92
13/06/2025	20:38:04,943	48		10,86
			48	10,86
			48	10,86
13/06/2025	20:36:36,694	250		10,91
			250	10,91
			250	10,91
13/06/2025	20:34:55,104	53		10,86
			53	10,86
			53	10,86
13/06/2025	20:32:02,352	50		10,86
			50	10,86
			50	10,86
13/06/2025	20:31:57,842	500		10,86
			500	10,86
			500	10,86
13/06/2025	20:27:37,822	1 000		10,87
			1 000	10,87
			1 000	10,87
13/06/2025	20:27:32,238	1 000		10,88
			1 000	10,88
			1 000	10,88
13/06/2025	20:17:45,167	1 000		10,94
			1 000	10,94
			1 000	10,94
13/06/2025	20:17:16,180	893		10,88
			893	10,88
			893	10,88
13/06/2025	20:10:52,210	10		10,94
			10	10,94
			10	10,94
13/06/2025	20:08:53,974	100		10,89
			50	10,89
			50	10,89
			100	10,89
13/06/2025	20:06:31,520	2 100		10,93
			900	10,93
			1 200	10,93
			2 100	10,93
13/06/2025	20:06:19,400	900		10,89
			900	10,89
			900	10,89
13/06/2025	20:02:58,574	1 000		10,89
			1 000	10,89
			400	10,89
			600	10,89
13/06/2025	19:59:37,982	3		10,86
			3	10,86
			3	10,86
13/06/2025	19:59:13,515	3		10,89
			3	10,89
			3	10,89
13/06/2025	19:55:12,461	14		10,94
			14	10,94
			14	10,94
13/06/2025	19:53:56,920	200		10,94
			200	10,94
			200	10,94
13/06/2025	19:53:35,250	143		10,94
			143	10,94
			143	10,94
13/06/2025	19:53:08,650	250		10,93
			250	10,93
			250	10,93
13/06/2025	19:51:56,914	1 000		10,90
			1 000	10,90
			1 000	10,90
13/06/2025	19:51:23,705	950		10,89
			950	10,89
			950	10,89
13/06/2025	19:49:48,383	150		10,89
			150	10,89
			150	10,89
13/06/2025	19:48:15,415	200		10,89
			200	10,89
			200	10,89
13/06/2025	19:44:44,361	15		10,86
			15	10,86
			15	10,86
13/06/2025	19:42:21,549	3		10,89
			3	10,89
			3	10,89
13/06/2025	19:40:01,813	200		10,86
			200	10,86
			200	10,86
13/06/2025	19:39:08,166	396		10,86
			396	10,86
			396	10,86
13/06/2025	19:39:08,066	500		10,86
			500	10,86
			500	10,86
13/06/2025	19:34:29,860	145		10,85
			145	10,85
			145	10,85
13/06/2025	19:33:49,605	800		10,89
			800	10,89
			800	10,89
13/06/2025	19:27:57,353	40		10,94
			40	10,94
			40	10,94
13/06/2025	19:26:42,453	980		10,90
			980	10,90
			980	10,90
13/06/2025	19:26:20,623	1		10,90
			1	10,90
			1	10,90
13/06/2025	19:25:44,319	300		10,86
			300	10,86
			300	10,86
13/06/2025	19:24:17,797	100		10,86
			100	10,86
			100	10,86
13/06/2025	19:20:51,891	1		10,86
			1	10,86
			1	10,86
13/06/2025	19:20:37,579	5		10,86
			5	10,86
			5	10,86
13/06/2025	19:20:23,798	100		10,79
			100	10,79
			100	10,79
13/06/2025	19:19:29,745	267		10,86
			51	10,86
			267	10,86
			216	10,86
13/06/2025	19:18:47,002	483		10,86
			183	10,86
			483	10,86
			300	10,86
13/06/2025	19:17:19,602	95		10,86
			95	10,86
			95	10,86
13/06/2025	19:11:07,082	2		10,83
			2	10,83
			2	10,83
13/06/2025	19:07:44,746	7		10,86
			7	10,86
			7	10,86
13/06/2025	19:06:15,001	300		10,83
			300	10,83
			300	10,83
13/06/2025	19:03:06,216	900		10,82
			900	10,82
			900	10,82
13/06/2025	19:03:00,419	300		10,82
			300	10,82
			300	10,82
13/06/2025	19:02:58,022	300		10,82
			300	10,82
			300	10,82
13/06/2025	19:02:16,597	75		10,82
			75	10,82
			75	10,82
13/06/2025	19:01:10,203	300		10,82
			300	10,82
			300	10,82
13/06/2025	18:59:57,170	100		10,90
			100	10,90
			100	10,90
13/06/2025	18:59:36,984	300		10,87
			300	10,87
			300	10,87
13/06/2025	18:58:40,743	145		10,87
			145	10,87
			145	10,87
13/06/2025	18:57:56,364	20		10,79
			20	10,79
			20	10,79
13/06/2025	18:56:30,685	4		10,87
			4	10,87
			4	10,87
13/06/2025	18:56:14,629	500		10,84
			500	10,84
			500	10,84
13/06/2025	18:56:07,773	300		10,83
			300	10,83
			300	10,83
13/06/2025	18:55:52,735	10		10,79
			10	10,79
			10	10,79
13/06/2025	18:52:31,670	50		10,83
			50	10,83
			50	10,83
13/06/2025	18:51:40,381	1 700		10,83
			1 700	10,83
			1 700	10,83
13/06/2025	18:51:32,870	300		10,82
			300	10,82
			300	10,82
13/06/2025	18:43:28,549	300		10,83
			100	10,83
			200	10,83
			300	10,83
13/06/2025	18:39:40,024	20		10,76
			20	10,76
			20	10,76
13/06/2025	18:37:05,402	100		10,78
			100	10,78
			100	10,78
13/06/2025	18:36:57,441	63		10,76
			63	10,76
			63	10,76
13/06/2025	18:32:18,859	3		10,83
			3	10,83
			3	10,83
13/06/2025	18:30:10,463	27		10,83
			27	10,83
			27	10,83
13/06/2025	18:25:51,675	240		10,83
			240	10,83
			240	10,83
13/06/2025	18:22:48,792	90		10,76
			90	10,76
			90	10,76
13/06/2025	18:22:39,544	140		10,83
			140	10,83
			140	10,83
13/06/2025	18:21:13,583	100		10,76
			100	10,76
			100	10,76
13/06/2025	18:20:05,935	50		10,83
			50	10,83
			50	10,83
13/06/2025	18:17:07,819	300		10,83
			300	10,83
			300	10,83
13/06/2025	18:15:16,630	450		10,83
			450	10,83
			200	10,83
			250	10,83
13/06/2025	18:15:00,646	550		10,79
			300	10,79
			100	10,79
			550	10,79
			150	10,79
13/06/2025	18:13:41,292	50		10,75
			50	10,75
			50	10,75
13/06/2025	18:06:22,253	300		10,76
			300	10,76
			300	10,76
13/06/2025	18:04:34,545	2		10,78
			2	10,78
			2	10,78
13/06/2025	18:02:48,123	200		10,79
			100	10,79
			200	10,79
			100	10,79
13/06/2025	18:02:25,029	60		10,79
			60	10,79
			60	10,79
13/06/2025	18:01:53,587	300		10,79
			300	10,79
			300	10,79
13/06/2025	18:01:06,584	510		10,70
			369	10,70
			141	10,70
			510	10,70
13/06/2025	18:00:12,655	250		10,72
			250	10,72
			250	10,72
13/06/2025	17:59:49,137	280		10,70
			280	10,70
			280	10,70
13/06/2025	17:59:05,004	300		10,79
			300	10,79
			300	10,79
13/06/2025	17:58:43,555	550		10,74
			550	10,74
			550	10,74
13/06/2025	17:58:03,187	450		10,74
			450	10,74
			150	10,74
			300	10,74
13/06/2025	17:57:32,644	11		10,74
			11	10,74
			11	10,74
13/06/2025	17:55:13,386	300		10,74
			100	10,74
			300	10,74
			200	10,74
13/06/2025	17:55:09,667	18		10,83
			18	10,83
			18	10,83
13/06/2025	17:54:45,524	650		10,80
			650	10,80
			650	10,80
13/06/2025	17:53:08,722	300		10,81
			300	10,81
			300	10,81
13/06/2025	17:50:41,747	850		10,81
			850	10,81
			850	10,81
13/06/2025	17:50:21,262	150		10,81
			150	10,81
			150	10,81
13/06/2025	17:49:46,444	100		10,74
			100	10,74
			100	10,74
13/06/2025	17:49:41,916	400		10,76
			300	10,76
			400	10,76
			100	10,76
13/06/2025	17:43:54,046	14		10,73
			14	10,73
			14	10,73
13/06/2025	17:38:32,646	300		10,75
			300	10,75
			300	10,75
13/06/2025	17:38:26,029	300		10,74
			300	10,74
			300	10,74
13/06/2025	17:38:20,558	100		10,74
			100	10,74
			100	10,74
13/06/2025	17:37:58,099	77		10,74
			77	10,74
			77	10,74
13/06/2025	17:37:47,187	110		10,78
			110	10,78
			110	10,78
13/06/2025	17:37:44,546	90		10,78
			90	10,78
			90	10,78
13/06/2025	17:37:19,588	10		10,83
			10	10,83
			10	10,83
13/06/2025	17:37:01,777	58		10,83
			58	10,83
			58	10,83
13/06/2025	17:36:47,791	2 000		10,79
			2 000	10,79
			2 000	10,79
13/06/2025	17:36:37,427	300		10,78
			300	10,78
			300	10,78
13/06/2025	17:36:30,505	10		10,78
			10	10,78
			10	10,78
13/06/2025	17:29:34,366	100		10,83
			100	10,83
			100	10,83
13/06/2025	17:29:21,564	300		10,80
			300	10,80
			300	10,80
13/06/2025	17:28:22,975	75		10,75
			75	10,75
			75	10,75
13/06/2025	17:28:13,119	450		10,80
			450	10,80
			450	10,80
13/06/2025	17:25:45,143	145		10,84
			145	10,84
			145	10,84
13/06/2025	17:24:22,869	10		10,82
			10	10,82
			10	10,82
13/06/2025	17:22:58,251	100		10,80
			100	10,80
			100	10,80
13/06/2025	17:22:31,121	350		10,83
			350	10,83
			350	10,83
13/06/2025	17:21:02,581	146		10,80
			146	10,80
			135	10,80
			11	10,80
13/06/2025	17:20:08,678	475		10,82
			475	10,82
			475	10,82
13/06/2025	17:20:08,184	135		10,83
			135	10,83
			135	10,83
13/06/2025	17:14:54,426	300		10,85
			300	10,85
			300	10,85
13/06/2025	17:11:39,008	146		10,84
			146	10,84
			146	10,84
13/06/2025	17:10:41,159	53		10,78
			53	10,78
			53	10,78
13/06/2025	17:08:09,732	148		10,73
			148	10,73
			148	10,73
13/06/2025	17:04:56,151	25		10,70
			25	10,70
			25	10,70
13/06/2025	17:04:53,923	475		10,70
			475	10,70
			475	10,70
13/06/2025	17:04:47,766	250		10,69
			250	10,69
			250	10,69
13/06/2025	17:04:47,648	750		10,69
			475	10,69
			750	10,69
			250	10,69
			25	10,69
13/06/2025	17:04:44,727	475		10,80
			475	10,80
			475	10,80
13/06/2025	17:04:34,478	425		10,85
			400	10,85
			425	10,85
			25	10,85
13/06/2025	17:04:24,208	475		10,85
			475	10,85
			475	10,85
13/06/2025	17:04:08,341	300		10,90
			300	10,90
			300	10,90
13/06/2025	17:03:10,993	475		10,90
			475	10,90
			475	10,90
13/06/2025	16:59:56,893	222		10,86
			222	10,86
			222	10,86
13/06/2025	16:59:52,548	11		10,86
			11	10,86
			11	10,86
13/06/2025	16:59:33,227	60		10,90
			60	10,90
			60	10,90
13/06/2025	16:59:27,710	200		10,86
			200	10,86
			200	10,86
13/06/2025	16:58:55,252	150		10,86
			150	10,86
			150	10,86
13/06/2025	16:58:28,510	4		10,84
			4	10,84
			4	10,84
13/06/2025	16:57:25,378	2 025		10,84
			2 025	10,84
			2 025	10,84
13/06/2025	16:57:19,455	475		10,84
			475	10,84
			475	10,84
13/06/2025	16:53:13,320	1 000		10,84
			1 000	10,84
			1 000	10,84
13/06/2025	16:52:48,525	855		10,85
			500	10,85
			852	10,85
			275	10,85
			3	10,85
			80	10,85
13/06/2025	16:52:29,570	475		10,82
			475	10,82
			475	10,82
13/06/2025	16:52:02,575	300		10,83
			300	10,83
			300	10,83
13/06/2025	16:51:58,786	155		10,81
			155	10,81
			155	10,81
13/06/2025	16:51:35,326	475		10,83
			475	10,83
			475	10,83
13/06/2025	16:51:21,338	46		10,86
			46	10,86
			46	10,86
13/06/2025	16:49:39,281	1 867		10,92
			1 667	10,92
			1 867	10,92
			200	10,92
13/06/2025	16:48:58,872	333		10,93
			333	10,93
			333	10,93
13/06/2025	16:48:52,543	333		10,92
			333	10,92
			333	10,92
13/06/2025	16:48:44,527	300		10,92
			300	10,92
			300	10,92
13/06/2025	16:48:24,409	1 650		10,94
			1 650	10,94
			1 650	10,94
13/06/2025	16:48:16,593	350		10,94
			350	10,94
			350	10,94
13/06/2025	16:47:58,954	250		10,94
			250	10,94
			250	10,94
13/06/2025	16:47:58,653	350		10,94
			350	10,94
			350	10,94
13/06/2025	16:47:58,035	350		10,94
			350	10,94
			350	10,94
13/06/2025	16:47:57,417	350		10,94
			350	10,94
			350	10,94
13/06/2025	16:47:55,869	350		10,94
			350	10,94
			350	10,94
13/06/2025	16:47:49,832	350		10,94
			350	10,94
			350	10,94
13/06/2025	16:47:46,679	229		10,94
			228	10,94
			229	10,94
			1	10,94
13/06/2025	16:47:44,422	1 230		10,94
			705	10,94
			1 002	10,94
			525	10,94
			228	10,94
13/06/2025	16:46:50,687	475		10,94
			475	10,94
			160	10,94
			315	10,94
13/06/2025	16:46:47,361	125		10,91
			125	10,91
			125	10,91
13/06/2025	16:46:40,560	475		10,92
			475	10,92
			475	10,92
13/06/2025	16:46:21,379	350		10,92
			350	10,92
			350	10,92
13/06/2025	16:46:16,143	350		10,91
			350	10,91
			350	10,91
13/06/2025	16:46:16,066	350		10,91
			350	10,91
			350	10,91
13/06/2025	16:45:30,174	200		10,93
			200	10,93
			200	10,93
13/06/2025	16:45:21,198	400		10,90
			400	10,90
			400	10,90
13/06/2025	16:44:49,713	400		10,90
			400	10,90
			400	10,90
13/06/2025	16:44:36,470	100		10,90
			100	10,90
			100	10,90
13/06/2025	16:44:09,051	10		10,94
			10	10,94
			10	10,94
13/06/2025	16:43:53,065	1		10,94
			1	10,94
			1	10,94
13/06/2025	16:43:30,740	1		10,94
			1	10,94
			1	10,94
13/06/2025	16:42:23,126	50		10,94
			50	10,94
			50	10,94
13/06/2025	16:42:14,495	1 500		10,94
			860	10,94
			42	10,94
			598	10,94
			1 500	10,94
13/06/2025	16:40:31,899	500		10,91
			500	10,91
			500	10,91
13/06/2025	16:38:26,495	375		10,88
			375	10,88
			375	10,88
13/06/2025	16:38:18,000	20		10,88
			20	10,88
			20	10,88
13/06/2025	16:37:10,001	475		10,87
			475	10,87
			475	10,87
13/06/2025	16:36:24,297	165		10,86
			165	10,86
			165	10,86
13/06/2025	16:35:57,866	9		10,88
			9	10,88
			9	10,88
13/06/2025	16:35:06,371	200		10,86
			200	10,86
			200	10,86
13/06/2025	16:34:30,962	5		10,88
			5	10,88
			5	10,88
13/06/2025	16:34:14,980	100		10,88
			100	10,88
			100	10,88
13/06/2025	16:33:52,756	35		10,89
			35	10,89
			35	10,89
13/06/2025	16:32:04,127	1 000		10,84
			1 000	10,84
			1 000	10,84
13/06/2025	16:31:59,114	475		10,83
			475	10,83
			475	10,83
13/06/2025	16:30:51,843	100		10,83
			100	10,83
			100	10,83
13/06/2025	16:30:42,739	260		10,83
			260	10,83
			260	10,83
13/06/2025	16:30:24,187	425		10,80
			425	10,80
			425	10,80
13/06/2025	16:30:14,192	75		10,83
			75	10,83
			75	10,83
13/06/2025	16:29:58,198	475		10,82
			475	10,82
			475	10,82
13/06/2025	16:29:45,864	475		10,80
			475	10,80
			475	10,80
13/06/2025	16:29:41,805	50		10,83
			50	10,83
			50	10,83
13/06/2025	16:29:34,789	475		10,79
			475	10,79
			475	10,79
13/06/2025	16:29:27,414	3		10,79
			3	10,79
			3	10,79
13/06/2025	16:29:19,171	5		10,83
			5	10,83
			5	10,83
13/06/2025	16:28:52,157	450		10,78
			450	10,78
			450	10,78
13/06/2025	16:28:16,315	57		10,83
			57	10,83
			57	10,83
13/06/2025	16:27:53,388	1 650		10,76
			100	10,76
			100	10,76
			1 450	10,76
			1 650	10,76
13/06/2025	16:26:10,819	600		10,84
			600	10,84
			200	10,84
			400	10,84
13/06/2025	16:26:10,758	53		10,84
			53	10,84
			53	10,84
13/06/2025	16:25:59,029	90		10,92
			90	10,92
			90	10,92
13/06/2025	16:25:48,819	100		10,91
			100	10,91
			100	10,91
13/06/2025	16:24:46,038	251		10,88
			50	10,88
			201	10,88
			251	10,88
13/06/2025	16:24:43,676	436		10,84
			436	10,84
			436	10,84
13/06/2025	16:24:35,408	400		10,75
			60	10,75
			339	10,75
			400	10,75
			1	10,75
13/06/2025	16:23:16,831	30		10,80
			30	10,80
			30	10,80
13/06/2025	16:22:39,302	80		10,83
			80	10,83
			80	10,83
13/06/2025	16:22:10,727	400		10,81
			400	10,81
			400	10,81
13/06/2025	16:21:47,271	87		10,74
			87	10,74
			87	10,74
13/06/2025	16:21:47,218	475		10,74
			475	10,74
			475	10,74
13/06/2025	16:21:40,047	400		10,82
			400	10,82
			150	10,82
			101	10,82
			149	10,82
13/06/2025	16:21:33,159	3 452		10,75
			3 452	10,75
			3 452	10,75
13/06/2025	16:21:24,597	910		10,74
			410	10,74
			500	10,74
			910	10,74
13/06/2025	16:21:11,705	410		10,73
			410	10,73
			410	10,73
13/06/2025	16:21:02,688	9		10,73
			9	10,73
			9	10,73
13/06/2025	16:20:28,161	475		10,71
			475	10,71
			475	10,71
13/06/2025	16:20:10,147	475		10,69
			475	10,69
			475	10,69
13/06/2025	16:19:40,984	1		10,70
			1	10,70
			1	10,70
13/06/2025	16:19:39,581	233		10,70
			233	10,70
			233	10,70
13/06/2025	16:19:35,757	100		10,70
			100	10,70
			100	10,70
13/06/2025	16:19:20,471	475		10,67
			475	10,67
			475	10,67
13/06/2025	16:19:14,150	1 000		10,69
			1 000	10,69
			1 000	10,69
13/06/2025	16:19:08,274	475		10,70
			475	10,70
			475	10,70
13/06/2025	16:19:02,144	475		10,70
			475	10,70
			475	10,70
13/06/2025	16:18:54,379	475		10,70
			475	10,70
			475	10,70
13/06/2025	16:18:44,454	379		10,70
			25	10,70
			305	10,70
			150	10,70
			204	10,70
			60	10,70
			14	10,70
13/06/2025	16:18:03,965	400		10,64
			400	10,64
			400	10,64
13/06/2025	16:17:41,023	150		10,69
			150	10,69
			150	10,69
13/06/2025	16:17:18,351	200		10,69
			200	10,69
			200	10,69
13/06/2025	16:17:12,679	400		10,63
			400	10,63
			400	10,63
13/06/2025	16:16:41,691	400		10,62
			400	10,62
			400	10,62
13/06/2025	16:16:22,098	400		10,57
			400	10,57
			400	10,57
13/06/2025	16:13:38,602	100		10,59
			100	10,59
			100	10,59
13/06/2025	16:13:20,318	400		10,57
			400	10,57
			400	10,57
13/06/2025	16:12:36,283	450		10,57
			450	10,57
			450	10,57
13/06/2025	16:11:41,054	235		10,58
			235	10,58
			225	10,58
			10	10,58
13/06/2025	16:11:36,013	475		10,58
			475	10,58
			475	10,58
13/06/2025	16:11:31,741	375		10,59
			375	10,59
			375	10,59
13/06/2025	16:11:31,388	50		10,60
			25	10,60
			25	10,60
			50	10,60
13/06/2025	16:09:38,513	475		10,59
			475	10,59
			475	10,59
13/06/2025	16:09:35,354	1		10,60
			1	10,60
			1	10,60
13/06/2025	16:09:12,866	300		10,58
			300	10,58
			300	10,58
13/06/2025	16:08:43,835	565		10,51
			565	10,51
			565	10,51
13/06/2025	16:08:12,638	475		10,50
			475	10,50
			40	10,50
			435	10,50
13/06/2025	16:08:10,039	300		10,49
			300	10,49
			300	10,49
13/06/2025	16:08:08,879	400		10,48
			400	10,48
			400	10,48
13/06/2025	16:07:38,251	186		10,42
			186	10,42
			36	10,42
			150	10,42
13/06/2025	16:05:24,859	400		10,44
			400	10,44
			400	10,44
13/06/2025	16:05:17,537	100		10,45
			100	10,45
			100	10,45
13/06/2025	16:04:40,833	500		10,45
			500	10,45
			500	10,45
13/06/2025	16:04:16,840	500		10,45
			500	10,45
			500	10,45
13/06/2025	16:03:01,248	100		10,44
			100	10,44
			100	10,44
13/06/2025	16:02:25,803	12		10,39
			12	10,39
			12	10,39
13/06/2025	16:01:46,342	10		10,45
			10	10,45
			10	10,45
13/06/2025	16:01:27,968	300		10,41
			300	10,41
			300	10,41
13/06/2025	15:59:58,317	3		10,33
			3	10,33
			3	10,33
13/06/2025	15:59:38,485	148		10,38
			148	10,38
			148	10,38
13/06/2025	15:59:11,931	1		10,38
			1	10,38
			1	10,38
13/06/2025	15:55:43,139	1		10,38
			1	10,38
			1	10,38
13/06/2025	15:55:37,186	200		10,38
			200	10,38
			200	10,38
13/06/2025	15:55:14,585	200		10,33
			200	10,33
			200	10,33
13/06/2025	15:46:59,845	500		10,35
			500	10,35
			500	10,35
13/06/2025	15:46:02,920	200		10,40
			200	10,40
			200	10,40
13/06/2025	15:45:37,272	5		10,40
			5	10,40
			5	10,40
13/06/2025	15:39:05,988	500		10,30
			500	10,30
			500	10,30
13/06/2025	15:36:39,248	575		10,46
			575	10,46
			80	10,46
			148	10,46
			347	10,46
13/06/2025	15:35:58,580	425		10,46
			425	10,46
			425	10,46
13/06/2025	15:33:30,402	1 090		10,50
			230	10,50
			150	10,50
			1 090	10,50
			50	10,50
			150	10,50
			200	10,50
			50	10,50
			20	10,50
			210	10,50
			30	10,50
13/06/2025	15:33:26,705	2 700		10,49
			1 000	10,49
			2 700	10,49
			1 700	10,49
13/06/2025	15:32:15,463	500		10,48
			500	10,48
			500	10,48
13/06/2025	15:32:14,060	500		10,48
			500	10,48
			150	10,48
			350	10,48
13/06/2025	15:32:07,687	580		10,48
			30	10,48
			500	10,48
			50	10,48
			500	10,48
			80	10,48
13/06/2025	15:30:37,774	1 547		10,42
			500	10,42
			347	10,42
			1 047	10,42
			1 200	10,42
13/06/2025	15:30:31,863	457		10,41
			457	10,41
			457	10,41
13/06/2025	15:30:21,145	500		10,42
			500	10,42
			500	10,42
13/06/2025	15:30:20,093	100		10,40
			100	10,40
			100	10,40
13/06/2025	15:30:04,862	100		10,37
			100	10,37
			100	10,37
13/06/2025	15:29:58,119	270		10,38
			270	10,38
			270	10,38
13/06/2025	15:29:26,384	100		10,40
			100	10,40
			100	10,40
13/06/2025	15:26:09,012	150		10,40
			150	10,40
			150	10,40
13/06/2025	15:25:07,600	190		10,37
			190	10,37
			190	10,37
13/06/2025	15:24:36,922	95		10,40
			95	10,40
			95	10,40
13/06/2025	15:24:21,486	300		10,37
			300	10,37
			300	10,37
13/06/2025	15:23:52,547	13		10,40
			13	10,40
			13	10,40
13/06/2025	15:20:15,840	100		10,37
			100	10,37
			100	10,37
13/06/2025	15:20:10,596	5		10,40
			5	10,40
			5	10,40
13/06/2025	15:16:07,900	2		10,40
			2	10,40
			2	10,40
13/06/2025	15:14:42,004	200		10,40
			200	10,40
			200	10,40
13/06/2025	15:12:18,685	1 000		10,33
			1 000	10,33
			1 000	10,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)