Verbio SE

92

81

11.33

Date Time Volume Order Volume Price
18/09/2025 21:35:45.005 500   11.33
      500 11.33
      500 11.33
18/09/2025 21:35:39.527 180   11.31
      180 11.31
      180 11.31
18/09/2025 21:35:39.108 20   11.24
      20 11.24
      20 11.24
18/09/2025 21:10:12.817 70   11.24
      70 11.24
      70 11.24
18/09/2025 20:49:50.122 50   11.24
      50 11.24
      50 11.24
18/09/2025 20:34:37.607 100   11.32
      100 11.32
      100 11.32
18/09/2025 20:29:32.143 1   11.32
      1 11.32
      1 11.32
18/09/2025 20:22:47.921 275   11.23
      95 11.23
      180 11.23
      275 11.23
18/09/2025 20:08:20.675 275   11.33
      250 11.33
      25 11.33
      275 11.33
18/09/2025 20:06:38.587 300   11.29
      50 11.29
      300 11.29
      250 11.29
18/09/2025 19:51:43.749 500   11.28
      500 11.28
      500 11.28
18/09/2025 19:36:08.180 100   11.26
      100 11.26
      100 11.26
18/09/2025 19:32:04.915 270   11.28
      270 11.28
      90 11.28
      180 11.28
18/09/2025 19:31:54.074 270   11.27
      270 11.27
      120 11.27
      150 11.27
18/09/2025 18:22:20.704 53   11.27
      53 11.27
      53 11.27
18/09/2025 18:00:38.945 200   11.23
      150 11.23
      50 11.23
      200 11.23
18/09/2025 17:49:54.756 1   11.32
      1 11.32
      1 11.32
18/09/2025 17:49:23.363 1   11.32
      1 11.32
      1 11.32
18/09/2025 17:48:34.887 9   11.23
      9 11.23
      9 11.23
18/09/2025 17:36:50.644 98   11.23
      98 11.23
      98 11.23
18/09/2025 17:29:58.078 163   11.32
      163 11.32
      163 11.32
18/09/2025 17:21:57.476 150   11.25
      150 11.25
      150 11.25
18/09/2025 17:01:21.120 266   11.28
      266 11.28
      266 11.28
18/09/2025 17:00:07.382 375   11.30
      375 11.30
      375 11.30
18/09/2025 16:59:34.161 375   11.30
      375 11.30
      375 11.30
18/09/2025 16:57:16.261 450   11.31
      450 11.31
      450 11.31
18/09/2025 16:53:27.552 22   11.33
      22 11.33
      22 11.33
18/09/2025 16:44:08.454 190   11.29
      80 11.29
      190 11.29
      110 11.29
18/09/2025 16:31:06.058 110   11.23
      110 11.23
      110 11.23
18/09/2025 16:30:12.954 200   11.17
      200 11.17
      200 11.17
18/09/2025 15:57:42.187 5   11.11
      5 11.11
      5 11.11
18/09/2025 15:53:42.982 100   11.11
      100 11.11
      100 11.11
18/09/2025 15:52:42.549 4   11.11
      4 11.11
      4 11.11
18/09/2025 14:26:07.075 350   11.16
      350 11.16
      350 11.16
18/09/2025 14:15:17.977 9   11.16
      9 11.16
      9 11.16
18/09/2025 14:05:54.231 222   11.22
      222 11.22
      222 11.22
18/09/2025 13:43:53.897 37   11.30
      37 11.30
      37 11.30
18/09/2025 13:26:36.331 50   11.30
      50 11.30
      50 11.30
18/09/2025 13:25:43.630 106   11.24
      106 11.24
      106 11.24
18/09/2025 13:25:28.625 30   11.30
      30 11.30
      30 11.30
18/09/2025 13:21:33.345 450   11.24
      450 11.24
      450 11.24
18/09/2025 13:18:56.019 375   11.28
      375 11.28
      375 11.28
18/09/2025 13:17:47.175 300   11.25
      300 11.25
      300 11.25
18/09/2025 13:12:11.650 40   11.23
      40 11.23
      40 11.23
18/09/2025 13:00:43.201 375   11.25
      375 11.25
      375 11.25
18/09/2025 12:21:10.539 100   11.27
      100 11.27
      100 11.27
18/09/2025 11:53:45.774 1   11.16
      1 11.16
      1 11.16
18/09/2025 11:53:15.666 1   11.16
      1 11.16
      1 11.16
18/09/2025 11:52:38.895 25   11.08
      25 11.08
      25 11.08
18/09/2025 11:52:25.475 475   11.08
      475 11.08
      475 11.08
18/09/2025 11:52:25.358 17   11.08
      17 11.08
      17 11.08
18/09/2025 11:41:10.891 310   11.22
      310 11.22
      310 11.22
18/09/2025 11:21:58.951 50   11.14
      50 11.14
      50 11.14
18/09/2025 11:19:09.685 100   11.23
      100 11.23
      100 11.23
18/09/2025 11:19:05.157 450   11.23
      450 11.23
      450 11.23
18/09/2025 11:00:01.950 3   11.11
      3 11.11
      3 11.11
18/09/2025 10:59:23.710 13   11.18
      13 11.18
      13 11.18
18/09/2025 10:52:28.715 500   11.05
      500 11.05
      500 11.05
18/09/2025 10:45:37.054 200   10.99
      200 10.99
      200 10.99
18/09/2025 10:32:24.136 100   11.01
      100 11.01
      100 11.01
18/09/2025 10:29:58.529 178   11.03
      178 11.03
      178 11.03
18/09/2025 10:17:11.045 300   11.04
      300 11.04
      300 11.04
18/09/2025 10:16:16.094 200   11.01
      200 11.01
      200 11.01
18/09/2025 10:10:10.742 100   10.99
      100 10.99
      100 10.99
18/09/2025 10:08:08.723 12   10.99
      12 10.99
      12 10.99
18/09/2025 10:07:44.588 475   10.99
      475 10.99
      475 10.99
18/09/2025 10:02:38.701 1 047   10.98
      1 047 10.98
      1 047 10.98
18/09/2025 10:02:28.723 375   10.97
      375 10.97
      375 10.97
18/09/2025 10:00:25.446 38   10.97
      38 10.97
      38 10.97
18/09/2025 09:59:21.178 20   10.93
      20 10.93
      20 10.93
18/09/2025 09:55:44.574 300   10.93
      300 10.93
      300 10.93
18/09/2025 09:36:28.905 100   10.88
      100 10.88
      100 10.88
18/09/2025 09:10:27.041 25   10.66
      25 10.66
      25 10.66
18/09/2025 09:10:20.403 475   10.66
      475 10.66
      475 10.66
18/09/2025 09:10:20.322 350   10.67
      350 10.67
      350 10.67
18/09/2025 09:10:15.542 475   10.69
      475 10.69
      475 10.69
18/09/2025 09:08:44.182 150   10.68
      150 10.68
      150 10.68
18/09/2025 09:07:36.030 475   10.70
      475 10.70
      475 10.70
18/09/2025 08:25:17.064 35   10.79
      35 10.79
      35 10.79
18/09/2025 07:38:56.310 10   10.70
      10 10.70
      10 10.70
18/09/2025 07:30:12.753 300   10.79
      25 10.79
      135 10.79
      140 10.79
      300 10.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)