Verbio SE
- Informations
- Dernièr
- Négocier des titres
184
146
19,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:58:10,126 | 50 | 19,68 | |
50 | 19,68 | |||
50 | 19,68 | |||
14/06/2024 | 21:15:42,135 | 60 | 19,50 | |
50 | 19,50 | |||
60 | 19,50 | |||
10 | 19,50 | |||
14/06/2024 | 20:22:13,710 | 6 | 19,49 | |
6 | 19,49 | |||
6 | 19,49 | |||
14/06/2024 | 19:33:23,371 | 175 | 19,59 | |
175 | 19,59 | |||
175 | 19,59 | |||
14/06/2024 | 19:33:19,941 | 160 | 19,45 | |
160 | 19,45 | |||
160 | 19,45 | |||
14/06/2024 | 19:32:59,800 | 175 | 19,55 | |
175 | 19,55 | |||
175 | 19,55 | |||
14/06/2024 | 19:19:56,410 | 2 | 19,72 | |
2 | 19,72 | |||
2 | 19,72 | |||
14/06/2024 | 19:19:49,943 | 1 | 19,55 | |
1 | 19,55 | |||
1 | 19,55 | |||
14/06/2024 | 19:19:36,370 | 1 | 19,55 | |
1 | 19,55 | |||
1 | 19,55 | |||
14/06/2024 | 18:56:26,420 | 1 | 19,72 | |
1 | 19,72 | |||
1 | 19,72 | |||
14/06/2024 | 18:55:54,116 | 1 | 19,55 | |
1 | 19,55 | |||
1 | 19,55 | |||
14/06/2024 | 18:53:08,805 | 2 | 19,72 | |
2 | 19,72 | |||
2 | 19,72 | |||
14/06/2024 | 18:39:32,282 | 100 | 19,56 | |
100 | 19,56 | |||
100 | 19,56 | |||
14/06/2024 | 17:52:07,686 | 50 | 19,74 | |
50 | 19,74 | |||
50 | 19,74 | |||
14/06/2024 | 17:50:03,725 | 70 | 19,54 | |
70 | 19,54 | |||
70 | 19,54 | |||
14/06/2024 | 17:17:31,480 | 50 | 19,66 | |
50 | 19,66 | |||
50 | 19,66 | |||
14/06/2024 | 17:16:23,413 | 40 | 19,63 | |
40 | 19,63 | |||
40 | 19,63 | |||
14/06/2024 | 17:14:58,398 | 2 | 19,55 | |
2 | 19,55 | |||
2 | 19,55 | |||
14/06/2024 | 16:54:41,013 | 1 | 19,53 | |
1 | 19,53 | |||
1 | 19,53 | |||
14/06/2024 | 16:51:31,359 | 100 | 19,48 | |
100 | 19,48 | |||
100 | 19,48 | |||
14/06/2024 | 16:48:10,409 | 5 | 19,45 | |
5 | 19,45 | |||
5 | 19,45 | |||
14/06/2024 | 16:40:17,964 | 11 | 19,44 | |
11 | 19,44 | |||
11 | 19,44 | |||
14/06/2024 | 16:36:44,095 | 275 | 19,47 | |
275 | 19,47 | |||
275 | 19,47 | |||
14/06/2024 | 16:27:06,820 | 1 | 19,45 | |
1 | 19,45 | |||
1 | 19,45 | |||
14/06/2024 | 16:24:14,846 | 30 | 19,53 | |
30 | 19,53 | |||
30 | 19,53 | |||
14/06/2024 | 16:21:19,493 | 200 | 19,55 | |
200 | 19,55 | |||
200 | 19,55 | |||
14/06/2024 | 16:18:28,202 | 62 | 19,56 | |
62 | 19,56 | |||
62 | 19,56 | |||
14/06/2024 | 16:17:07,647 | 200 | 19,56 | |
200 | 19,56 | |||
200 | 19,56 | |||
14/06/2024 | 16:14:35,945 | 55 | 19,56 | |
55 | 19,56 | |||
55 | 19,56 | |||
14/06/2024 | 16:11:00,841 | 200 | 19,56 | |
200 | 19,56 | |||
200 | 19,56 | |||
14/06/2024 | 15:42:34,030 | 100 | 19,81 | |
100 | 19,81 | |||
100 | 19,81 | |||
14/06/2024 | 15:36:08,377 | 2 | 19,76 | |
2 | 19,76 | |||
2 | 19,76 | |||
14/06/2024 | 15:35:25,112 | 195 | 19,84 | |
195 | 19,84 | |||
195 | 19,84 | |||
14/06/2024 | 15:35:15,017 | 225 | 19,84 | |
225 | 19,84 | |||
225 | 19,84 | |||
14/06/2024 | 15:14:50,051 | 150 | 19,74 | |
150 | 19,74 | |||
150 | 19,74 | |||
14/06/2024 | 15:12:02,252 | 10 | 19,68 | |
10 | 19,68 | |||
10 | 19,68 | |||
14/06/2024 | 15:07:02,901 | 250 | 19,61 | |
250 | 19,61 | |||
250 | 19,61 | |||
14/06/2024 | 15:06:13,078 | 150 | 19,65 | |
150 | 19,65 | |||
150 | 19,65 | |||
14/06/2024 | 15:04:14,483 | 90 | 19,60 | |
90 | 19,60 | |||
90 | 19,60 | |||
14/06/2024 | 14:49:39,344 | 150 | 19,67 | |
150 | 19,67 | |||
150 | 19,67 | |||
14/06/2024 | 14:46:49,640 | 250 | 19,68 | |
250 | 19,68 | |||
250 | 19,68 | |||
14/06/2024 | 14:36:54,160 | 100 | 19,80 | |
100 | 19,80 | |||
100 | 19,80 | |||
14/06/2024 | 14:35:52,094 | 155 | 19,80 | |
155 | 19,80 | |||
155 | 19,80 | |||
14/06/2024 | 14:35:44,863 | 345 | 19,80 | |
345 | 19,80 | |||
275 | 19,80 | |||
70 | 19,80 | |||
14/06/2024 | 14:27:15,875 | 100 | 19,72 | |
100 | 19,72 | |||
100 | 19,72 | |||
14/06/2024 | 14:19:40,926 | 100 | 19,70 | |
100 | 19,70 | |||
100 | 19,70 | |||
14/06/2024 | 14:18:16,962 | 120 | 19,79 | |
120 | 19,79 | |||
120 | 19,79 | |||
14/06/2024 | 14:16:23,909 | 102 | 19,74 | |
102 | 19,74 | |||
102 | 19,74 | |||
14/06/2024 | 14:12:49,743 | 105 | 19,74 | |
105 | 19,74 | |||
105 | 19,74 | |||
14/06/2024 | 14:03:59,262 | 175 | 19,66 | |
175 | 19,66 | |||
175 | 19,66 | |||
14/06/2024 | 13:48:02,055 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
14/06/2024 | 13:29:58,647 | 230 | 19,66 | |
230 | 19,66 | |||
230 | 19,66 | |||
14/06/2024 | 13:18:33,335 | 40 | 19,53 | |
40 | 19,53 | |||
40 | 19,53 | |||
14/06/2024 | 13:14:06,115 | 15 | 19,52 | |
15 | 19,52 | |||
15 | 19,52 | |||
14/06/2024 | 13:14:00,138 | 225 | 19,52 | |
225 | 19,52 | |||
225 | 19,52 | |||
14/06/2024 | 13:12:22,892 | 125 | 19,63 | |
125 | 19,63 | |||
125 | 19,63 | |||
14/06/2024 | 13:12:21,071 | 100 | 19,63 | |
100 | 19,63 | |||
100 | 19,63 | |||
14/06/2024 | 13:06:04,080 | 250 | 19,60 | |
250 | 19,60 | |||
250 | 19,60 | |||
14/06/2024 | 13:01:12,668 | 20 | 19,80 | |
20 | 19,80 | |||
20 | 19,80 | |||
14/06/2024 | 12:54:54,568 | 10 | 19,63 | |
10 | 19,63 | |||
10 | 19,63 | |||
14/06/2024 | 12:43:33,980 | 100 | 19,71 | |
100 | 19,71 | |||
100 | 19,71 | |||
14/06/2024 | 12:28:35,944 | 70 | 19,73 | |
70 | 19,73 | |||
70 | 19,73 | |||
14/06/2024 | 12:26:40,409 | 246 | 19,66 | |
246 | 19,66 | |||
246 | 19,66 | |||
14/06/2024 | 12:15:20,456 | 205 | 19,45 | |
205 | 19,45 | |||
205 | 19,45 | |||
14/06/2024 | 12:15:01,986 | 225 | 19,45 | |
225 | 19,45 | |||
225 | 19,45 | |||
14/06/2024 | 12:15:00,308 | 155 | 19,31 | |
155 | 19,31 | |||
155 | 19,31 | |||
14/06/2024 | 12:14:45,775 | 345 | 19,31 | |
275 | 19,31 | |||
345 | 19,31 | |||
70 | 19,31 | |||
14/06/2024 | 12:06:35,084 | 250 | 19,28 | |
250 | 19,28 | |||
170 | 19,28 | |||
10 | 19,28 | |||
70 | 19,28 | |||
14/06/2024 | 12:00:16,105 | 123 | 19,34 | |
93 | 19,34 | |||
123 | 19,34 | |||
30 | 19,34 | |||
14/06/2024 | 12:00:15,975 | 30 | 19,40 | |
10 | 19,40 | |||
30 | 19,40 | |||
20 | 19,40 | |||
14/06/2024 | 11:49:22,919 | 100 | 19,42 | |
100 | 19,42 | |||
100 | 19,42 | |||
14/06/2024 | 11:49:06,820 | 275 | 19,44 | |
275 | 19,44 | |||
275 | 19,44 | |||
14/06/2024 | 11:46:06,798 | 225 | 19,44 | |
225 | 19,44 | |||
225 | 19,44 | |||
14/06/2024 | 11:46:06,293 | 35 | 19,45 | |
35 | 19,45 | |||
35 | 19,45 | |||
14/06/2024 | 11:45:19,767 | 35 | 19,51 | |
35 | 19,51 | |||
35 | 19,51 | |||
14/06/2024 | 11:42:06,646 | 140 | 19,52 | |
140 | 19,52 | |||
140 | 19,52 | |||
14/06/2024 | 11:40:08,274 | 50 | 19,51 | |
50 | 19,51 | |||
50 | 19,51 | |||
14/06/2024 | 11:36:48,387 | 100 | 19,52 | |
100 | 19,52 | |||
100 | 19,52 | |||
14/06/2024 | 11:35:44,603 | 920 | 19,50 | |
15 | 19,50 | |||
5 | 19,50 | |||
920 | 19,50 | |||
800 | 19,50 | |||
100 | 19,50 | |||
14/06/2024 | 11:35:39,431 | 137 | 19,51 | |
137 | 19,51 | |||
137 | 19,51 | |||
14/06/2024 | 11:35:36,829 | 225 | 19,51 | |
225 | 19,51 | |||
225 | 19,51 | |||
14/06/2024 | 11:35:33,894 | 225 | 19,51 | |
225 | 19,51 | |||
225 | 19,51 | |||
14/06/2024 | 11:34:43,409 | 15 | 19,51 | |
15 | 19,51 | |||
15 | 19,51 | |||
14/06/2024 | 11:34:29,774 | 200 | 19,50 | |
200 | 19,50 | |||
200 | 19,50 | |||
14/06/2024 | 11:34:24,443 | 200 | 19,50 | |
148 | 19,50 | |||
200 | 19,50 | |||
52 | 19,50 | |||
14/06/2024 | 11:34:15,427 | 275 | 19,50 | |
275 | 19,50 | |||
275 | 19,50 | |||
14/06/2024 | 11:33:57,180 | 198 | 19,51 | |
198 | 19,51 | |||
198 | 19,51 | |||
14/06/2024 | 11:33:49,378 | 4 | 19,51 | |
4 | 19,51 | |||
4 | 19,51 | |||
14/06/2024 | 11:33:46,562 | 215 | 19,51 | |
215 | 19,51 | |||
215 | 19,51 | |||
14/06/2024 | 11:29:58,605 | 275 | 19,54 | |
275 | 19,54 | |||
275 | 19,54 | |||
14/06/2024 | 11:18:39,945 | 200 | 19,51 | |
200 | 19,51 | |||
200 | 19,51 | |||
14/06/2024 | 11:15:04,402 | 75 | 19,51 | |
75 | 19,51 | |||
75 | 19,51 | |||
14/06/2024 | 11:13:36,054 | 100 | 19,51 | |
100 | 19,51 | |||
100 | 19,51 | |||
14/06/2024 | 11:06:59,529 | 275 | 19,50 | |
275 | 19,50 | |||
275 | 19,50 | |||
14/06/2024 | 11:03:52,427 | 798 | 19,50 | |
398 | 19,50 | |||
100 | 19,50 | |||
175 | 19,50 | |||
90 | 19,50 | |||
150 | 19,50 | |||
210 | 19,50 | |||
5 | 19,50 | |||
100 | 19,50 | |||
100 | 19,50 | |||
93 | 19,50 | |||
100 | 19,50 | |||
75 | 19,50 | |||
14/06/2024 | 11:03:31,153 | 275 | 19,50 | |
140 | 19,50 | |||
275 | 19,50 | |||
15 | 19,50 | |||
20 | 19,50 | |||
50 | 19,50 | |||
50 | 19,50 | |||
14/06/2024 | 11:03:31,090 | 225 | 19,52 | |
225 | 19,52 | |||
225 | 19,52 | |||
14/06/2024 | 11:00:50,756 | 30 | 19,64 | |
30 | 19,64 | |||
30 | 19,64 | |||
14/06/2024 | 11:00:26,314 | 100 | 19,64 | |
100 | 19,64 | |||
100 | 19,64 | |||
14/06/2024 | 11:00:10,772 | 125 | 19,65 | |
125 | 19,65 | |||
125 | 19,65 | |||
14/06/2024 | 10:58:03,076 | 45 | 19,59 | |
45 | 19,59 | |||
45 | 19,59 | |||
14/06/2024 | 10:56:33,704 | 15 | 19,61 | |
15 | 19,61 | |||
15 | 19,61 | |||
14/06/2024 | 10:46:18,850 | 2 | 19,65 | |
2 | 19,65 | |||
2 | 19,65 | |||
14/06/2024 | 10:40:46,587 | 125 | 19,60 | |
125 | 19,60 | |||
125 | 19,60 | |||
14/06/2024 | 10:40:38,963 | 275 | 19,60 | |
275 | 19,60 | |||
275 | 19,60 | |||
14/06/2024 | 10:40:38,537 | 200 | 19,59 | |
200 | 19,59 | |||
200 | 19,59 | |||
14/06/2024 | 10:37:25,548 | 275 | 19,59 | |
275 | 19,59 | |||
275 | 19,59 | |||
14/06/2024 | 10:35:00,141 | 150 | 19,67 | |
150 | 19,67 | |||
150 | 19,67 | |||
14/06/2024 | 10:29:25,793 | 100 | 19,58 | |
100 | 19,58 | |||
100 | 19,58 | |||
14/06/2024 | 10:28:23,267 | 10 | 19,67 | |
10 | 19,67 | |||
10 | 19,67 | |||
14/06/2024 | 10:25:33,751 | 40 | 19,58 | |
40 | 19,58 | |||
40 | 19,58 | |||
14/06/2024 | 10:21:28,650 | 15 | 19,71 | |
15 | 19,71 | |||
15 | 19,71 | |||
14/06/2024 | 10:18:17,702 | 100 | 19,64 | |
100 | 19,64 | |||
100 | 19,64 | |||
14/06/2024 | 10:13:31,919 | 100 | 19,63 | |
100 | 19,63 | |||
100 | 19,63 | |||
14/06/2024 | 10:10:01,742 | 35 | 19,53 | |
35 | 19,53 | |||
35 | 19,53 | |||
14/06/2024 | 10:05:27,812 | 170 | 19,53 | |
78 | 19,53 | |||
170 | 19,53 | |||
92 | 19,53 | |||
14/06/2024 | 10:02:13,456 | 25 | 19,70 | |
25 | 19,70 | |||
25 | 19,70 | |||
14/06/2024 | 09:45:44,810 | 250 | 19,80 | |
250 | 19,80 | |||
250 | 19,80 | |||
14/06/2024 | 09:38:05,900 | 50 | 19,82 | |
50 | 19,82 | |||
50 | 19,82 | |||
14/06/2024 | 09:37:47,324 | 30 | 19,69 | |
30 | 19,69 | |||
30 | 19,69 | |||
14/06/2024 | 09:30:30,969 | 62 | 19,70 | |
62 | 19,70 | |||
62 | 19,70 | |||
14/06/2024 | 09:29:58,933 | 275 | 19,74 | |
275 | 19,74 | |||
275 | 19,74 | |||
14/06/2024 | 09:17:50,778 | 50 | 19,70 | |
50 | 19,70 | |||
50 | 19,70 | |||
14/06/2024 | 09:12:43,945 | 275 | 19,52 | |
275 | 19,52 | |||
275 | 19,52 | |||
14/06/2024 | 09:12:22,193 | 200 | 19,53 | |
200 | 19,53 | |||
200 | 19,53 | |||
14/06/2024 | 09:12:15,485 | 155 | 19,53 | |
155 | 19,53 | |||
155 | 19,53 | |||
14/06/2024 | 09:12:15,294 | 135 | 19,53 | |
10 | 19,53 | |||
135 | 19,53 | |||
125 | 19,53 | |||
14/06/2024 | 09:12:14,376 | 375 | 19,53 | |
100 | 19,53 | |||
275 | 19,53 | |||
375 | 19,53 | |||
14/06/2024 | 09:11:58,064 | 230 | 19,60 | |
130 | 19,60 | |||
230 | 19,60 | |||
100 | 19,60 | |||
14/06/2024 | 09:11:57,942 | 100 | 19,69 | |
100 | 19,69 | |||
100 | 19,69 | |||
14/06/2024 | 09:11:51,476 | 213 | 19,70 | |
102 | 19,70 | |||
213 | 19,70 | |||
111 | 19,70 | |||
14/06/2024 | 09:11:51,306 | 41 | 19,71 | |
41 | 19,71 | |||
20 | 19,71 | |||
21 | 19,71 | |||
14/06/2024 | 09:09:01,786 | 9 | 19,70 | |
9 | 19,70 | |||
9 | 19,70 | |||
14/06/2024 | 09:08:40,058 | 170 | 19,80 | |
170 | 19,80 | |||
170 | 19,80 | |||
14/06/2024 | 09:08:25,418 | 200 | 19,80 | |
60 | 19,80 | |||
200 | 19,80 | |||
105 | 19,80 | |||
35 | 19,80 | |||
14/06/2024 | 09:08:25,316 | 37 | 19,85 | |
37 | 19,85 | |||
37 | 19,85 | |||
14/06/2024 | 09:08:25,124 | 200 | 19,85 | |
200 | 19,85 | |||
200 | 19,85 | |||
14/06/2024 | 09:08:21,312 | 175 | 19,85 | |
175 | 19,85 | |||
175 | 19,85 | |||
14/06/2024 | 09:05:42,478 | 225 | 19,86 | |
225 | 19,86 | |||
225 | 19,86 | |||
14/06/2024 | 09:05:09,801 | 275 | 19,86 | |
275 | 19,86 | |||
275 | 19,86 | |||
14/06/2024 | 09:03:24,613 | 27 | 19,90 | |
27 | 19,90 | |||
27 | 19,90 | |||
14/06/2024 | 08:52:04,334 | 21 | 20,00 | |
21 | 20,00 | |||
21 | 20,00 | |||
14/06/2024 | 08:33:22,201 | 99 | 20,00 | |
99 | 20,00 | |||
99 | 20,00 | |||
14/06/2024 | 08:01:12,557 | 17 | 19,97 | |
17 | 19,97 | |||
17 | 19,97 | |||
14/06/2024 | 08:00:15,030 | 415 | 20,00 | |
415 | 20,00 | |||
415 | 20,00 | |||
14/06/2024 | 08:00:08,667 | 205 | 20,00 | |
30 | 20,00 | |||
175 | 20,00 | |||
185 | 20,00 | |||
20 | 20,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00