Tradegate Exchange

Verbio SE

356

302

19.87

Date	Time	Volume	Order Volume	Price
19/12/2025	21:11:15.015	25		19.87
			25	19.87
			25	19.87
19/12/2025	21:11:02.743	175		19.87
			175	19.87
			175	19.87
19/12/2025	20:25:48.008	175		19.87
			85	19.87
			90	19.87
			175	19.87
19/12/2025	20:23:42.668	270		19.80
			270	19.80
			95	19.80
			175	19.80
19/12/2025	20:22:41.094	175		19.79
			175	19.79
			75	19.79
			100	19.79
19/12/2025	20:21:49.876	50		19.72
			50	19.72
			50	19.72
19/12/2025	20:11:57.191	186		19.72
			186	19.72
			186	19.72
19/12/2025	20:02:06.509	45		19.72
			45	19.72
			45	19.72
19/12/2025	19:55:52.084	150		19.72
			150	19.72
			150	19.72
19/12/2025	19:49:40.114	50		19.80
			50	19.80
			50	19.80
19/12/2025	19:46:13.676	1 200		19.75
			875	19.75
			325	19.75
			1 200	19.75
19/12/2025	19:45:57.301	175		19.74
			175	19.74
			175	19.74
19/12/2025	19:05:33.525	103		19.72
			103	19.72
			103	19.72
19/12/2025	19:02:34.598	100		19.74
			100	19.74
			100	19.74
19/12/2025	19:00:03.419	75		19.74
			75	19.74
			75	19.74
19/12/2025	19:00:03.392	175		19.74
			175	19.74
			175	19.74
19/12/2025	18:59:31.466	150		19.70
			150	19.70
			150	19.70
19/12/2025	18:54:07.254	100		19.70
			100	19.70
			100	19.70
19/12/2025	18:48:54.475	3		19.70
			3	19.70
			3	19.70
19/12/2025	18:48:15.064	325		19.70
			325	19.70
			325	19.70
19/12/2025	18:48:07.957	175		19.70
			175	19.70
			175	19.70
19/12/2025	18:34:39.311	100		19.74
			100	19.74
			100	19.74
19/12/2025	18:19:10.508	200		19.72
			200	19.72
			200	19.72
19/12/2025	18:18:37.309	175		19.70
			175	19.70
			175	19.70
19/12/2025	18:00:41.086	6		19.70
			6	19.70
			6	19.70
19/12/2025	17:52:34.006	45		19.79
			45	19.79
			45	19.79
19/12/2025	17:41:29.351	200		19.74
			200	19.74
			200	19.74
19/12/2025	17:41:23.817	175		19.70
			175	19.70
			175	19.70
19/12/2025	17:41:05.425	200		19.76
			200	19.76
			200	19.76
19/12/2025	17:41:01.271	175		19.77
			175	19.77
			175	19.77
19/12/2025	17:40:45.850	175		19.80
			175	19.80
			175	19.80
19/12/2025	17:40:01.329	175		19.70
			175	19.70
			175	19.70
19/12/2025	17:39:51.122	124		19.70
			124	19.70
			124	19.70
19/12/2025	17:39:46.720	175		19.70
			175	19.70
			175	19.70
19/12/2025	17:39:42.388	550		19.70
			350	19.70
			550	19.70
			200	19.70
19/12/2025	17:39:33.363	175		19.78
			175	19.78
			175	19.78
19/12/2025	17:37:30.109	175		19.77
			175	19.77
			175	19.77
19/12/2025	17:27:38.009	775		19.85
			775	19.85
			775	19.85
19/12/2025	17:27:22.714	275		19.84
			275	19.84
			275	19.84
19/12/2025	17:27:01.710	175		19.85
			175	19.85
			175	19.85
19/12/2025	17:27:01.535	175		19.85
			100	19.85
			50	19.85
			175	19.85
			25	19.85
19/12/2025	17:27:01.259	175		19.85
			175	19.85
			175	19.85
19/12/2025	17:25:51.514	275		19.84
			275	19.84
			275	19.84
19/12/2025	17:22:51.442	275		19.84
			275	19.84
			275	19.84
19/12/2025	17:20:54.286	260		19.84
			260	19.84
			260	19.84
19/12/2025	17:20:43.944	300		19.80
			300	19.80
			300	19.80
19/12/2025	17:20:30.444	200		19.81
			200	19.81
			200	19.81
19/12/2025	17:19:51.546	400		19.81
			200	19.81
			400	19.81
			200	19.81
19/12/2025	17:09:52.196	199		19.70
			199	19.70
			199	19.70
19/12/2025	17:09:52.061	200		19.69
			200	19.69
			200	19.69
19/12/2025	17:06:11.524	225		19.75
			225	19.75
			225	19.75
19/12/2025	17:04:20.749	275		19.75
			275	19.75
			275	19.75
19/12/2025	17:03:28.667	126		19.80
			126	19.80
			126	19.80
19/12/2025	16:59:21.832	150		19.80
			150	19.80
			150	19.80
19/12/2025	16:59:21.762	200		19.80
			200	19.80
			200	19.80
19/12/2025	16:58:41.568	275		19.79
			275	19.79
			275	19.79
19/12/2025	16:55:20.163	200		19.78
			200	19.78
			200	19.78
19/12/2025	16:47:08.842	200		19.70
			200	19.70
			200	19.70
19/12/2025	16:46:07.433	200		19.70
			200	19.70
			200	19.70
19/12/2025	16:45:09.968	275		19.70
			275	19.70
			275	19.70
19/12/2025	16:43:00.758	225		19.69
			225	19.69
			225	19.69
19/12/2025	16:38:50.550	100		19.70
			100	19.70
			100	19.70
19/12/2025	16:37:46.527	150		19.66
			150	19.66
			150	19.66
19/12/2025	16:35:51.392	200		19.61
			200	19.61
			200	19.61
19/12/2025	16:35:08.854	202		19.65
			52	19.65
			150	19.65
			202	19.65
19/12/2025	16:29:58.648	275		19.62
			275	19.62
			275	19.62
19/12/2025	16:24:47.269	4 750		19.74
			4 750	19.74
			4 750	19.74
19/12/2025	16:24:30.528	275		19.74
			275	19.74
			275	19.74
19/12/2025	16:23:37.246	225		19.81
			225	19.81
			225	19.81
19/12/2025	16:23:12.519	175		19.81
			175	19.81
			175	19.81
19/12/2025	16:22:50.148	105		19.81
			105	19.81
			105	19.81
19/12/2025	16:22:39.151	200		19.75
			200	19.75
			200	19.75
19/12/2025	16:19:39.048	200		19.75
			200	19.75
			200	19.75
19/12/2025	16:17:19.227	750		19.75
			750	19.75
			750	19.75
19/12/2025	16:17:11.273	250		19.75
			250	19.75
			250	19.75
19/12/2025	16:13:44.764	100		19.79
			100	19.79
			100	19.79
19/12/2025	16:11:41.889	1		19.87
			1	19.87
			1	19.87
19/12/2025	16:11:40.117	2 600		19.85
			2 600	19.85
			2 600	19.85
19/12/2025	16:11:30.539	200		19.85
			200	19.85
			200	19.85
19/12/2025	16:11:30.027	200		19.85
			200	19.85
			200	19.85
19/12/2025	16:10:21.336	275		19.84
			78	19.84
			275	19.84
			197	19.84
19/12/2025	16:09:09.857	200		19.80
			200	19.80
			200	19.80
19/12/2025	16:09:02.458	250		19.80
			250	19.80
			250	19.80
19/12/2025	16:08:50.073	250		19.75
			250	19.75
			250	19.75
19/12/2025	16:08:24.611	11		19.75
			11	19.75
			11	19.75
19/12/2025	16:06:56.091	250		19.79
			250	19.79
			250	19.79
19/12/2025	16:03:57.670	2		19.79
			2	19.79
			2	19.79
19/12/2025	16:03:27.323	50		19.75
			50	19.75
			50	19.75
19/12/2025	15:59:56.081	275		19.74
			275	19.74
			275	19.74
19/12/2025	15:58:57.524	700		19.74
			700	19.74
			700	19.74
19/12/2025	15:58:11.087	275		19.75
			275	19.75
			275	19.75
19/12/2025	15:56:21.376	22		19.76
			22	19.76
			22	19.76
19/12/2025	15:55:10.708	450		19.75
			450	19.75
			450	19.75
19/12/2025	15:50:26.196	5		19.75
			5	19.75
			5	19.75
19/12/2025	15:49:44.026	53		19.75
			53	19.75
			53	19.75
19/12/2025	15:47:30.127	1		19.77
			1	19.77
			1	19.77
19/12/2025	15:40:18.343	43		19.72
			43	19.72
			43	19.72
19/12/2025	15:38:47.306	41		19.70
			41	19.70
			41	19.70
19/12/2025	15:37:26.597	160		19.69
			160	19.69
			160	19.69
19/12/2025	15:36:34.064	34		19.61
			34	19.61
			34	19.61
19/12/2025	15:35:13.782	2		19.70
			2	19.70
			2	19.70
19/12/2025	15:34:03.397	50		19.67
			50	19.67
			50	19.67
19/12/2025	15:32:02.922	393		19.55
			393	19.55
			393	19.55
19/12/2025	15:32:02.784	1 557		19.55
			1 057	19.55
			500	19.55
			1 557	19.55
19/12/2025	15:31:40.984	500		19.55
			500	19.55
			500	19.55
19/12/2025	15:31:11.588	275		19.55
			275	19.55
			275	19.55
19/12/2025	15:31:04.184	275		19.55
			275	19.55
			275	19.55
19/12/2025	15:25:09.106	150		19.40
			150	19.40
			150	19.40
19/12/2025	15:25:08.991	200		19.40
			200	19.40
			200	19.40
19/12/2025	15:25:08.830	200		19.40
			200	19.40
			200	19.40
19/12/2025	15:25:01.515	200		19.40
			200	19.40
			200	19.40
19/12/2025	15:24:20.803	200		19.40
			200	19.40
			200	19.40
19/12/2025	15:21:45.781	50		19.35
			50	19.35
			50	19.35
19/12/2025	15:21:34.546	255		19.35
			100	19.35
			255	19.35
			100	19.35
			55	19.35
19/12/2025	15:19:52.267	275		19.41
			275	19.41
			275	19.41
19/12/2025	15:19:26.692	50		19.43
			50	19.43
			50	19.43
19/12/2025	15:13:45.412	10		19.32
			10	19.32
			10	19.32
19/12/2025	15:13:19.606	23		19.32
			23	19.32
			23	19.32
19/12/2025	15:09:17.008	125		19.32
			125	19.32
			125	19.32
19/12/2025	15:09:15.451	500		19.32
			500	19.32
			500	19.32
19/12/2025	15:09:11.992	275		19.32
			275	19.32
			275	19.32
19/12/2025	15:09:11.869	275		19.32
			275	19.32
			275	19.32
19/12/2025	15:09:11.703	275		19.32
			275	19.32
			275	19.32
19/12/2025	15:09:09.181	275		19.32
			275	19.32
			275	19.32
19/12/2025	15:08:39.501	275		19.32
			275	19.32
			275	19.32
19/12/2025	15:00:53.645	120		19.35
			120	19.35
			120	19.35
19/12/2025	15:00:53.518	275		19.35
			275	19.35
			275	19.35
19/12/2025	15:00:53.352	275		19.35
			275	19.35
			275	19.35
19/12/2025	15:00:50.375	275		19.35
			275	19.35
			275	19.35
19/12/2025	14:59:47.603	275		19.35
			275	19.35
			275	19.35
19/12/2025	14:59:27.115	225		19.35
			225	19.35
			225	19.35
19/12/2025	14:59:04.456	275		19.35
			275	19.35
			275	19.35
19/12/2025	14:57:07.700	275		19.36
			275	19.36
			275	19.36
19/12/2025	14:52:41.667	275		19.31
			275	19.31
			275	19.31
19/12/2025	14:49:41.709	275		19.31
			275	19.31
			275	19.31
19/12/2025	14:43:41.669	63		19.27
			63	19.27
			63	19.27
19/12/2025	14:41:35.864	5		19.16
			5	19.16
			5	19.16
19/12/2025	14:41:35.740	250		19.16
			250	19.16
			250	19.16
19/12/2025	14:41:35.616	250		19.16
			250	19.16
			250	19.16
19/12/2025	14:41:35.462	250		19.16
			250	19.16
			250	19.16
19/12/2025	14:41:32.977	250		19.16
			250	19.16
			250	19.16
19/12/2025	14:41:01.622	250		19.16
			250	19.16
			250	19.16
19/12/2025	14:40:17.615	40		19.35
			40	19.35
			40	19.35
19/12/2025	14:34:36.217	40		19.41
			40	19.41
			40	19.41
19/12/2025	14:30:48.044	45		19.48
			45	19.48
			45	19.48
19/12/2025	14:26:05.470	130		19.49
			130	19.49
			130	19.49
19/12/2025	14:26:05.413	270		19.49
			270	19.49
			270	19.49
19/12/2025	14:26:05.293	160		19.60
			160	19.60
			160	19.60
19/12/2025	14:23:26.644	160		19.61
			160	19.61
			160	19.61
19/12/2025	14:14:13.391	2 720		19.70
			1 100	19.70
			2 720	19.70
			1 620	19.70
19/12/2025	14:13:29.997	160		19.70
			160	19.70
			160	19.70
19/12/2025	14:13:23.772	160		19.70
			160	19.70
			160	19.70
19/12/2025	14:11:26.557	160		19.70
			160	19.70
			160	19.70
19/12/2025	14:01:36.619	1		19.78
			1	19.78
			1	19.78
19/12/2025	14:00:16.694	6		19.72
			6	19.72
			6	19.72
19/12/2025	13:57:42.854	30		19.70
			30	19.70
			30	19.70
19/12/2025	13:57:18.301	300		19.70
			300	19.70
			300	19.70
19/12/2025	13:55:36.080	200		19.70
			200	19.70
			200	19.70
19/12/2025	13:55:31.801	380		19.70
			380	19.70
			380	19.70
19/12/2025	13:55:00.139	4		19.77
			4	19.77
			4	19.77
19/12/2025	13:54:59.700	160		19.77
			160	19.77
			160	19.77
19/12/2025	13:54:58.723	160		19.77
			160	19.77
			160	19.77
19/12/2025	13:53:52.260	160		19.77
			160	19.77
			160	19.77
19/12/2025	13:53:08.819	16		19.77
			16	19.77
			16	19.77
19/12/2025	13:52:27.677	125		19.77
			125	19.77
			125	19.77
19/12/2025	13:51:50.928	160		19.77
			160	19.77
			160	19.77
19/12/2025	13:49:45.390	855		19.77
			55	19.77
			100	19.77
			200	19.77
			500	19.77
			855	19.77
19/12/2025	13:44:48.747	50		19.75
			50	19.75
			50	19.75
19/12/2025	13:44:08.828	25		19.64
			25	19.64
			25	19.64
19/12/2025	13:35:36.338	125		19.71
			125	19.71
			125	19.71
19/12/2025	13:32:51.287	60		19.56
			60	19.56
			60	19.56
19/12/2025	13:23:58.632	1 200		19.70
			200	19.70
			1 200	19.70
			1 000	19.70
19/12/2025	13:23:48.801	160		19.69
			160	19.69
			160	19.69
19/12/2025	13:23:33.857	160		19.69
			160	19.69
			160	19.69
19/12/2025	13:22:41.260	497		19.66
			497	19.66
			497	19.66
19/12/2025	13:22:19.124	2 500		19.66
			2 500	19.66
			2 500	19.66
19/12/2025	13:20:53.864	38		19.65
			38	19.65
			38	19.65
19/12/2025	13:17:16.507	76		19.65
			76	19.65
			76	19.65
19/12/2025	13:15:36.352	273		19.37
			273	19.37
			273	19.37
19/12/2025	13:15:36.287	500		19.37
			128	19.37
			372	19.37
			500	19.37
19/12/2025	13:09:01.209	100		19.69
			100	19.69
			100	19.69
19/12/2025	13:07:57.002	200		19.70
			200	19.70
			100	19.70
			100	19.70
19/12/2025	13:07:56.975	100		19.68
			100	19.68
			100	19.68
19/12/2025	13:07:49.736	200		19.68
			200	19.68
			200	19.68
19/12/2025	13:05:20.357	40		19.67
			40	19.67
			40	19.67
19/12/2025	13:05:19.103	160		19.67
			160	19.67
			160	19.67
19/12/2025	12:59:35.486	160		19.67
			160	19.67
			160	19.67
19/12/2025	12:59:01.978	275		19.65
			275	19.65
			275	19.65
19/12/2025	12:58:47.630	3		19.64
			3	19.64
			3	19.64
19/12/2025	12:57:56.217	160		19.67
			160	19.67
			160	19.67
19/12/2025	12:56:56.408	50		19.56
			50	19.56
			50	19.56
19/12/2025	12:54:36.414	45		19.58
			45	19.58
			45	19.58
19/12/2025	12:51:02.232	80		19.57
			80	19.57
			80	19.57
19/12/2025	12:46:19.306	100		19.61
			100	19.61
			100	19.61
19/12/2025	12:42:29.388	275		19.56
			275	19.56
			275	19.56
19/12/2025	12:39:53.509	948		19.50
			800	19.50
			148	19.50
			948	19.50
19/12/2025	12:39:42.629	250		19.49
			250	19.49
			250	19.49
19/12/2025	12:38:14.238	275		19.49
			275	19.49
			275	19.49
19/12/2025	12:38:10.748	275		19.49
			275	19.49
			275	19.49
19/12/2025	12:38:10.683	100		19.49
			100	19.49
			100	19.49
19/12/2025	12:32:17.278	150		19.65
			150	19.65
			150	19.65
19/12/2025	12:29:24.185	55		19.66
			55	19.66
			55	19.66
19/12/2025	12:29:20.607	275		19.66
			275	19.66
			275	19.66
19/12/2025	12:26:12.812	100		19.55
			100	19.55
			100	19.55
19/12/2025	12:25:06.507	275		19.58
			275	19.58
			275	19.58
19/12/2025	12:24:19.788	150		19.50
			150	19.50
			150	19.50
19/12/2025	12:24:15.529	200		19.50
			200	19.50
			200	19.50
19/12/2025	12:24:15.457	85		19.50
			85	19.50
			85	19.50
19/12/2025	12:19:33.268	33		19.48
			33	19.48
			33	19.48
19/12/2025	12:09:15.669	25		19.51
			10	19.51
			15	19.51
			25	19.51
19/12/2025	12:04:56.638	100		19.52
			100	19.52
			100	19.52
19/12/2025	12:00:07.990	50		19.49
			50	19.49
			50	19.49
19/12/2025	11:58:11.438	75		19.48
			75	19.48
			75	19.48
19/12/2025	11:57:22.603	154		19.58
			154	19.58
			154	19.58
19/12/2025	11:52:17.066	50		19.52
			50	19.52
			50	19.52
19/12/2025	11:51:22.817	250		19.52
			250	19.52
			250	19.52
19/12/2025	11:50:20.260	75		19.57
			75	19.57
			75	19.57
19/12/2025	11:50:18.843	210		19.57
			210	19.57
			210	19.57
19/12/2025	11:45:19.823	160		19.63
			160	19.63
			160	19.63
19/12/2025	11:45:19.700	160		19.63
			160	19.63
			160	19.63
19/12/2025	11:45:19.583	160		19.63
			160	19.63
			160	19.63
19/12/2025	11:45:13.290	160		19.63
			160	19.63
			160	19.63
19/12/2025	11:44:40.394	360		19.63
			360	19.63
			200	19.63
			160	19.63
19/12/2025	11:44:24.607	5		19.63
			5	19.63
			5	19.63
19/12/2025	11:39:45.890	250		19.61
			250	19.61
			250	19.61
19/12/2025	11:38:54.194	31		19.62
			20	19.62
			11	19.62
			31	19.62
19/12/2025	11:34:16.485	255		19.50
			30	19.50
			255	19.50
			225	19.50
19/12/2025	11:33:53.656	275		19.50
			275	19.50
			275	19.50
19/12/2025	11:32:06.544	40		19.47
			40	19.47
			40	19.47
19/12/2025	11:31:05.181	160		19.49
			160	19.49
			160	19.49
19/12/2025	11:29:49.054	80		19.49
			80	19.49
			80	19.49
19/12/2025	11:10:47.515	111		19.43
			75	19.43
			36	19.43
			111	19.43
19/12/2025	11:09:25.358	200		19.34
			200	19.34
			200	19.34
19/12/2025	11:08:32.017	75		19.34
			75	19.34
			75	19.34
19/12/2025	11:07:23.255	175		19.34
			175	19.34
			175	19.34
19/12/2025	11:07:03.557	89		19.39
			50	19.39
			39	19.39
			89	19.39
19/12/2025	11:07:03.440	70		19.36
			70	19.36
			70	19.36
19/12/2025	10:58:58.478	4 735		19.34
			4 735	19.34
			200	19.34
			4 235	19.34
			300	19.34
19/12/2025	10:58:42.941	170		19.29
			170	19.29
			170	19.29
19/12/2025	10:58:33.503	295		19.29
			170	19.29
			125	19.29
			295	19.29
19/12/2025	10:57:26.796	5		19.21
			5	19.21
			5	19.21
19/12/2025	10:56:51.755	275		19.21
			275	19.21
			275	19.21
19/12/2025	10:49:57.310	180		19.16
			180	19.16
			180	19.16
19/12/2025	10:42:43.902	185		19.11
			185	19.11
			185	19.11
19/12/2025	10:42:43.840	69		19.11
			69	19.11
			69	19.11
19/12/2025	10:37:24.441	186		19.23
			186	19.23
			186	19.23
19/12/2025	10:32:09.313	20		19.23
			20	19.23
			20	19.23
19/12/2025	10:31:57.262	30		19.23
			30	19.23
			30	19.23
19/12/2025	10:28:34.710	250		19.19
			250	19.19
			250	19.19
19/12/2025	10:26:41.754	260		19.29
			260	19.29
			60	19.29
			200	19.29
19/12/2025	10:24:26.996	40		19.24
			40	19.24
			40	19.24
19/12/2025	10:22:46.117	94		19.27
			94	19.27
			94	19.27
19/12/2025	10:19:40.150	100		19.26
			100	19.26
			100	19.26
19/12/2025	10:19:38.012	170		19.26
			170	19.26
			170	19.26
19/12/2025	10:19:30.459	230		19.26
			230	19.26
			170	19.26
			60	19.26
19/12/2025	10:00:30.918	275		19.19
			275	19.19
			275	19.19
19/12/2025	09:59:50.861	275		19.19
			275	19.19
			275	19.19
19/12/2025	09:57:15.419	25		19.15
			25	19.15
			25	19.15
19/12/2025	09:56:45.060	175		19.15
			175	19.15
			175	19.15
19/12/2025	09:54:54.899	229		19.05
			229	19.05
			229	19.05
19/12/2025	09:54:14.658	275		19.05
			275	19.05
			275	19.05
19/12/2025	09:53:56.443	30		19.05
			30	19.05
			30	19.05
19/12/2025	09:43:20.450	105		19.10
			105	19.10
			105	19.10
19/12/2025	09:43:11.433	170		19.10
			170	19.10
			170	19.10
19/12/2025	09:43:03.034	170		19.10
			170	19.10
			170	19.10
19/12/2025	09:43:03.006	170		19.10
			170	19.10
			170	19.10
19/12/2025	09:43:02.958	170		19.10
			170	19.10
			170	19.10
19/12/2025	09:42:45.562	200		19.11
			200	19.11
			200	19.11
19/12/2025	09:41:22.749	150		19.11
			150	19.11
			150	19.11
19/12/2025	09:41:20.735	275		19.11
			275	19.11
			275	19.11
19/12/2025	09:38:22.359	21		19.05
			21	19.05
			21	19.05
19/12/2025	09:32:58.672	95		19.08
			95	19.08
			95	19.08
19/12/2025	09:31:06.837	40		19.08
			40	19.08
			40	19.08
19/12/2025	09:31:04.072	170		19.08
			170	19.08
			170	19.08
19/12/2025	09:30:58.353	170		19.08
			170	19.08
			170	19.08
19/12/2025	09:29:58.062	150		19.06
			150	19.06
			150	19.06
19/12/2025	09:28:19.740	250		19.07
			250	19.07
			250	19.07
19/12/2025	09:28:02.352	275		19.09
			275	19.09
			275	19.09
19/12/2025	09:25:51.953	580		19.07
			580	19.07
			580	19.07
19/12/2025	09:23:48.576	155		19.04
			155	19.04
			155	19.04
19/12/2025	09:18:04.331	200		19.00
			200	19.00
			200	19.00
19/12/2025	09:14:35.689	170		19.04
			170	19.04
			170	19.04
19/12/2025	09:14:12.841	5 148		18.98
			5 148	18.98
			200	18.98
			948	18.98
			4 000	18.98
19/12/2025	09:14:04.780	6 257		18.98
			5 000	18.98
			1 057	18.98
			200	18.98
			6 257	18.98
19/12/2025	09:13:55.096	275		18.98
			275	18.98
			275	18.98
19/12/2025	09:13:30.273	120		18.98
			120	18.98
			120	18.98
19/12/2025	09:12:16.153	170		19.04
			170	19.04
			170	19.04
19/12/2025	09:03:52.473	25		19.14
			25	19.14
			25	19.14
19/12/2025	09:03:02.839	1 032		19.00
			400	19.00
			300	19.00
			1 032	19.00
			332	19.00
19/12/2025	09:03:02.707	4 031		19.00
			1 031	19.00
			4 031	19.00
			3 000	19.00
19/12/2025	09:03:02.371	4 118		19.00
			4 118	19.00
			3 000	19.00
			1 118	19.00
19/12/2025	09:02:48.170	1 344		19.00
			1 069	19.00
			275	19.00
			1 344	19.00
19/12/2025	09:02:35.374	225		19.00
			175	19.00
			225	19.00
			50	19.00
19/12/2025	09:00:46.994	20		18.93
			20	18.93
			20	18.93
19/12/2025	08:54:28.220	148		18.86
			148	18.86
			148	18.86
19/12/2025	08:46:02.789	3		18.86
			3	18.86
			3	18.86
19/12/2025	08:44:50.747	2 000		18.99
			20	18.99
			2 000	18.99
			1 980	18.99
19/12/2025	08:44:27.241	175		18.93
			175	18.93
			175	18.93
19/12/2025	08:43:52.193	925		18.93
			150	18.93
			925	18.93
			600	18.93
			175	18.93
19/12/2025	07:30:40.567	80		18.71
			80	18.71
			80	18.71
19/12/2025	07:30:40.386	175		18.71
			150	18.71
			175	18.71
			25	18.71
19/12/2025	07:30:11.160	175		18.71
			175	18.71
			175	18.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice