Gerresheimer AG

67

46

24.56

Date Time Volume Order Volume Price
19/11/2025 10:57:02.290 13   24.56
      13 24.56
      13 24.56
19/11/2025 10:44:49.562 327   24.64
      327 24.64
      327 24.64
19/11/2025 10:44:49.482 450   24.64
      450 24.64
      450 24.64
19/11/2025 10:44:31.276 20   24.56
      20 24.56
      20 24.56
19/11/2025 10:42:06.882 200   24.62
      200 24.62
      200 24.62
19/11/2025 10:38:51.392 450   24.62
      450 24.62
      450 24.62
19/11/2025 10:35:51.153 450   24.68
      450 24.68
      450 24.68
19/11/2025 10:35:30.356 12   24.62
      12 24.62
      12 24.62
19/11/2025 10:34:22.739 3 550   24.72
      3 550 24.72
      3 550 24.72
19/11/2025 10:33:48.557 450   24.64
      450 24.64
      450 24.64
19/11/2025 10:18:02.161 41   24.70
      10 24.70
      41 24.70
      31 24.70
19/11/2025 10:08:30.233 4   24.68
      4 24.68
      4 24.68
19/11/2025 10:08:29.427 50   24.68
      5 24.68
      45 24.68
      50 24.68
19/11/2025 10:08:02.549 100   24.50
      100 24.50
      100 24.50
19/11/2025 10:06:19.981 350   24.50
      10 24.50
      340 24.50
      350 24.50
19/11/2025 10:05:31.563 5   24.52
      5 24.52
      5 24.52
19/11/2025 10:05:31.495 5   24.54
      5 24.54
      5 24.54
19/11/2025 10:05:10.311 20   24.60
      20 24.60
      20 24.60
19/11/2025 10:00:16.975 17   24.66
      17 24.66
      17 24.66
19/11/2025 09:57:30.610 12   24.76
      12 24.76
      12 24.76
19/11/2025 09:52:44.482 450   24.74
      450 24.74
      450 24.74
19/11/2025 09:52:44.416 450   24.74
      450 24.74
      450 24.74
19/11/2025 09:52:14.162 75   24.80
      75 24.80
      75 24.80
19/11/2025 09:30:47.967 35   25.04
      35 25.04
      35 25.04
19/11/2025 09:30:23.065 1   24.94
      1 24.94
      1 24.94
19/11/2025 09:28:55.993 50   25.04
      50 25.04
      50 25.04
19/11/2025 09:24:56.682 190   24.96
      190 24.96
      190 24.96
19/11/2025 09:22:41.111 100   24.80
      100 24.80
      100 24.80
19/11/2025 09:20:55.099 100   24.80
      100 24.80
      100 24.80
19/11/2025 09:16:02.579 26   24.94
      26 24.94
      26 24.94
19/11/2025 09:13:44.045 24   24.98
      24 24.98
      24 24.98
19/11/2025 09:06:40.873 30   24.84
      30 24.84
      30 24.84
19/11/2025 09:04:59.061 4   25.02
      4 25.02
      4 25.02
19/11/2025 08:57:45.496 2   24.70
      2 24.70
      2 24.70
19/11/2025 08:42:25.373 450   24.72
      250 24.72
      450 24.72
      200 24.72
19/11/2025 08:42:15.959 300   24.70
      300 24.70
      300 24.70
19/11/2025 08:40:27.478 440   24.74
      100 24.74
      140 24.74
      200 24.74
      440 24.74
19/11/2025 08:40:13.514 460   24.72
      350 24.72
      5 24.72
      460 24.72
      105 24.72
19/11/2025 08:24:33.941 40   24.72
      25 24.72
      10 24.72
      5 24.72
      40 24.72
19/11/2025 08:24:04.887 250   24.46
      5 24.46
      245 24.46
      250 24.46
19/11/2025 08:00:03.887 90   24.46
      90 24.46
      75 24.46
      10 24.46
      5 24.46
19/11/2025 07:55:16.776 100   24.72
      5 24.72
      100 24.72
      5 24.72
      80 24.72
      10 24.72
19/11/2025 07:36:58.494 100   24.46
      90 24.46
      10 24.46
      100 24.46
19/11/2025 07:30:01.635 4   24.72
      4 24.72
      4 24.72
19/11/2025 07:30:01.610 10   24.50
      10 24.50
      5 24.50
      5 24.50
19/11/2025 07:30:01.578 200   24.70
      200 24.70
      200 24.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)