Tradegate Exchange

Gerresheimer AG

458

344

27.80

Date	Time	Volume	Order Volume	Price
22/12/2025	21:54:52.726	190		27.80
			190	27.80
			190	27.80
22/12/2025	21:52:46.916	108		27.88
			108	27.88
			108	27.88
22/12/2025	21:52:09.988	108		27.88
			108	27.88
			108	27.88
22/12/2025	21:51:42.597	108		27.88
			108	27.88
			108	27.88
22/12/2025	21:46:42.499	10		27.88
			10	27.88
			10	27.88
22/12/2025	21:30:37.469	410		27.80
			410	27.80
			100	27.80
			50	27.80
			260	27.80
22/12/2025	21:23:34.501	100		27.74
			100	27.74
			50	27.74
			50	27.74
22/12/2025	21:10:06.037	1		27.58
			1	27.58
			1	27.58
22/12/2025	20:46:42.308	20		27.88
			20	27.88
			20	27.88
22/12/2025	20:38:29.959	50		27.88
			50	27.88
			50	27.88
22/12/2025	20:29:33.127	46		27.68
			1	27.68
			45	27.68
			46	27.68
22/12/2025	20:25:19.589	60		27.88
			60	27.88
			50	27.88
			10	27.88
22/12/2025	20:25:10.986	40		27.88
			40	27.88
			40	27.88
22/12/2025	20:17:08.384	20		27.68
			20	27.68
			20	27.68
22/12/2025	20:11:06.901	150		27.70
			100	27.70
			50	27.70
			150	27.70
22/12/2025	20:04:55.686	10		27.70
			10	27.70
			10	27.70
22/12/2025	19:56:25.635	10		27.80
			10	27.80
			10	27.80
22/12/2025	19:54:06.071	55		27.80
			55	27.80
			55	27.80
22/12/2025	19:53:51.383	150		27.80
			150	27.80
			150	27.80
22/12/2025	19:52:19.097	165		27.80
			110	27.80
			165	27.80
			55	27.80
22/12/2025	19:40:41.541	30		27.72
			30	27.72
			30	27.72
22/12/2025	19:38:12.857	120		27.70
			120	27.70
			120	27.70
22/12/2025	19:24:32.515	250		27.78
			100	27.78
			150	27.78
			250	27.78
22/12/2025	19:22:15.100	20		27.62
			20	27.62
			20	27.62
22/12/2025	19:17:45.419	2		27.82
			2	27.82
			2	27.82
22/12/2025	19:09:52.669	30		27.66
			30	27.66
			30	27.66
22/12/2025	19:09:41.495	150		27.82
			150	27.82
			150	27.82
22/12/2025	19:08:15.731	100		27.80
			100	27.80
			100	27.80
22/12/2025	18:53:45.888	300		27.82
			165	27.82
			300	27.82
			100	27.82
			35	27.82
22/12/2025	18:53:18.035	100		27.78
			35	27.78
			5	27.78
			100	27.78
			50	27.78
			10	27.78
22/12/2025	18:44:01.029	50		27.74
			50	27.74
			50	27.74
22/12/2025	18:38:10.752	30		27.58
			30	27.58
			30	27.58
22/12/2025	18:32:00.258	210		27.58
			210	27.58
			210	27.58
22/12/2025	18:22:54.906	115		27.58
			115	27.58
			115	27.58
22/12/2025	18:19:43.711	200		27.58
			200	27.58
			200	27.58
22/12/2025	18:19:43.099	155		27.58
			50	27.58
			35	27.58
			55	27.58
			15	27.58
			155	27.58
22/12/2025	18:17:43.591	20		27.58
			15	27.58
			20	27.58
			5	27.58
22/12/2025	18:14:21.175	1		27.68
			1	27.68
			1	27.68
22/12/2025	18:12:33.525	20		27.68
			20	27.68
			20	27.68
22/12/2025	18:03:25.034	300		27.76
			300	27.76
			300	27.76
22/12/2025	18:03:18.796	100		27.74
			100	27.74
			95	27.74
			5	27.74
22/12/2025	17:54:48.182	50		27.58
			50	27.58
			5	27.58
			45	27.58
22/12/2025	17:53:52.976	284		27.74
			5	27.74
			249	27.74
			30	27.74
			284	27.74
22/12/2025	17:53:26.493	150		27.56
			150	27.56
			70	27.56
			80	27.56
22/12/2025	17:52:07.781	284		27.58
			179	27.58
			284	27.58
			50	27.58
			50	27.58
			5	27.58
22/12/2025	17:49:29.577	15		27.74
			15	27.74
			15	27.74
22/12/2025	17:45:45.415	85		27.58
			85	27.58
			30	27.58
			55	27.58
22/12/2025	17:39:13.850	25		27.56
			18	27.56
			7	27.56
			25	27.56
22/12/2025	17:29:18.590	75		27.86
			75	27.86
			75	27.86
22/12/2025	17:26:38.829	120		27.72
			120	27.72
			120	27.72
22/12/2025	17:23:18.750	100		27.88
			100	27.88
			100	27.88
22/12/2025	17:23:12.795	157		27.82
			157	27.82
			157	27.82
22/12/2025	17:22:02.023	267		27.94
			267	27.94
			267	27.94
22/12/2025	17:21:43.729	400		27.94
			400	27.94
			400	27.94
22/12/2025	17:21:14.786	200		27.86
			200	27.86
			200	27.86
22/12/2025	17:20:41.675	24		28.00
			24	28.00
			24	28.00
22/12/2025	17:20:31.536	7		27.90
			7	27.90
			7	27.90
22/12/2025	17:19:18.251	350		28.00
			100	28.00
			350	28.00
			250	28.00
22/12/2025	17:17:48.009	185		28.10
			185	28.10
			185	28.10
22/12/2025	17:17:36.453	100		28.10
			100	28.10
			100	28.10
22/12/2025	17:15:15.423	190		27.98
			190	27.98
			190	27.98
22/12/2025	17:15:09.806	63		27.98
			63	27.98
			63	27.98
22/12/2025	17:12:38.515	13		28.04
			13	28.04
			13	28.04
22/12/2025	17:11:19.990	100		28.00
			100	28.00
			100	28.00
22/12/2025	17:11:00.824	110		28.00
			110	28.00
			110	28.00
22/12/2025	17:07:30.928	376		28.00
			376	28.00
			376	28.00
22/12/2025	17:06:09.525	350		27.92
			350	27.92
			150	27.92
			200	27.92
22/12/2025	17:05:52.295	400		27.94
			400	27.94
			400	27.94
22/12/2025	17:05:35.544	1		28.04
			1	28.04
			1	28.04
22/12/2025	17:05:32.252	40		28.04
			40	28.04
			40	28.04
22/12/2025	17:05:08.763	1		27.94
			1	27.94
			1	27.94
22/12/2025	17:04:44.927	50		27.92
			50	27.92
			50	27.92
22/12/2025	17:04:41.326	18		27.92
			18	27.92
			18	27.92
22/12/2025	17:04:32.828	111		27.98
			111	27.98
			111	27.98
22/12/2025	17:04:23.751	400		28.12
			400	28.12
			400	28.12
22/12/2025	17:04:19.081	500		28.14
			500	28.14
			500	28.14
22/12/2025	17:03:26.879	250		28.24
			250	28.24
			250	28.24
22/12/2025	17:02:53.189	250		28.20
			250	28.20
			250	28.20
22/12/2025	17:02:24.096	100		28.20
			100	28.20
			100	28.20
22/12/2025	17:02:21.578	600		28.24
			600	28.24
			600	28.24
22/12/2025	17:02:12.646	2 400		28.22
			2 400	28.22
			2 400	28.22
22/12/2025	17:01:59.173	600		28.22
			600	28.22
			600	28.22
22/12/2025	17:01:50.956	500		28.22
			500	28.22
			500	28.22
22/12/2025	17:01:35.425	500		28.22
			500	28.22
			500	28.22
22/12/2025	17:01:23.962	400		28.24
			400	28.24
			400	28.24
22/12/2025	17:01:23.884	400		28.24
			400	28.24
			400	28.24
22/12/2025	17:01:21.624	300		28.12
			300	28.12
			300	28.12
22/12/2025	17:00:02.333	500		28.12
			450	28.12
			50	28.12
			500	28.12
22/12/2025	16:59:21.704	100		28.10
			100	28.10
			100	28.10
22/12/2025	16:59:13.971	315		28.10
			315	28.10
			100	28.10
			15	28.10
			200	28.10
22/12/2025	16:58:23.197	400		28.10
			400	28.10
			400	28.10
22/12/2025	16:58:14.310	50		28.08
			50	28.08
			50	28.08
22/12/2025	16:56:16.564	57		28.10
			57	28.10
			7	28.10
			50	28.10
22/12/2025	16:55:35.651	350		28.00
			250	28.00
			350	28.00
			100	28.00
22/12/2025	16:55:14.445	566		28.00
			6	28.00
			30	28.00
			566	28.00
			130	28.00
			400	28.00
22/12/2025	16:55:14.344	144		27.98
			104	27.98
			144	27.98
			40	27.98
22/12/2025	16:55:08.470	257		27.90
			257	27.90
			7	27.90
			250	27.90
22/12/2025	16:55:02.246	80		27.82
			80	27.82
			80	27.82
22/12/2025	16:54:18.768	50		27.80
			50	27.80
			50	27.80
22/12/2025	16:53:46.524	350		27.74
			350	27.74
			350	27.74
22/12/2025	16:53:42.924	400		27.74
			400	27.74
			400	27.74
22/12/2025	16:50:36.050	312		27.68
			312	27.68
			312	27.68
22/12/2025	16:48:18.867	100		27.70
			7	27.70
			93	27.70
			100	27.70
22/12/2025	16:47:44.734	250		27.62
			250	27.62
			250	27.62
22/12/2025	16:35:24.590	7		27.50
			7	27.50
			7	27.50
22/12/2025	16:33:16.684	200		27.78
			200	27.78
			200	27.78
22/12/2025	16:33:13.712	400		27.78
			400	27.78
			400	27.78
22/12/2025	16:32:03.016	400		27.78
			400	27.78
			400	27.78
22/12/2025	16:31:48.835	7		27.70
			7	27.70
			7	27.70
22/12/2025	16:29:29.219	7		27.90
			7	27.90
			7	27.90
22/12/2025	16:29:29.151	654		27.80
			454	27.80
			147	27.80
			7	27.80
			500	27.80
			100	27.80
			100	27.80
22/12/2025	16:29:24.477	95		27.56
			95	27.56
			95	27.56
22/12/2025	16:29:20.280	3 324		27.50
			1 000	27.50
			7	27.50
			300	27.50
			250	27.50
			1 000	27.50
			617	27.50
			2 324	27.50
			150	27.50
			1 000	27.50
22/12/2025	16:29:07.922	7		27.30
			7	27.30
			7	27.30
22/12/2025	16:29:07.809	450		27.28
			387	27.28
			63	27.28
			450	27.28
22/12/2025	16:28:59.118	550		27.28
			550	27.28
			550	27.28
22/12/2025	16:28:28.598	20		27.18
			20	27.18
			20	27.18
22/12/2025	16:27:13.956	296		27.16
			296	27.16
			296	27.16
22/12/2025	16:26:14.996	450		27.16
			450	27.16
			450	27.16
22/12/2025	16:23:48.523	2 008		27.10
			2 008	27.10
			2 008	27.10
22/12/2025	16:23:41.247	450		27.10
			450	27.10
			450	27.10
22/12/2025	16:23:41.214	450		27.10
			450	27.10
			450	27.10
22/12/2025	16:23:08.383	4		27.10
			4	27.10
			4	27.10
22/12/2025	16:22:07.795	88		27.10
			88	27.10
			88	27.10
22/12/2025	16:20:26.209	450		27.06
			450	27.06
			450	27.06
22/12/2025	16:18:53.300	50		26.98
			50	26.98
			50	26.98
22/12/2025	16:18:32.658	200		27.04
			200	27.04
			200	27.04
22/12/2025	16:17:08.957	50		27.00
			50	27.00
			50	27.00
22/12/2025	16:17:00.312	200		26.98
			200	26.98
			200	26.98
22/12/2025	16:08:39.803	369		27.06
			369	27.06
			369	27.06
22/12/2025	16:04:27.410	50		26.96
			50	26.96
			50	26.96
22/12/2025	16:02:44.797	60		27.02
			60	27.02
			60	27.02
22/12/2025	16:00:10.269	50		27.06
			50	27.06
			50	27.06
22/12/2025	16:00:10.194	450		27.06
			450	27.06
			450	27.06
22/12/2025	16:00:08.917	3		27.06
			3	27.06
			3	27.06
22/12/2025	15:52:49.657	15		27.04
			15	27.04
			15	27.04
22/12/2025	15:50:21.428	450		27.04
			450	27.04
			450	27.04
22/12/2025	15:45:25.814	1		27.16
			1	27.16
			1	27.16
22/12/2025	15:42:38.916	250		27.12
			250	27.12
			250	27.12
22/12/2025	15:42:38.889	450		27.12
			450	27.12
			450	27.12
22/12/2025	15:39:13.264	20		27.14
			20	27.14
			20	27.14
22/12/2025	15:37:24.130	300		27.14
			300	27.14
			300	27.14
22/12/2025	15:37:24.058	450		27.14
			450	27.14
			450	27.14
22/12/2025	15:36:07.534	1		27.14
			1	27.14
			1	27.14
22/12/2025	15:24:45.406	50		27.12
			50	27.12
			50	27.12
22/12/2025	15:24:45.370	450		27.12
			450	27.12
			450	27.12
22/12/2025	15:21:05.925	7		27.10
			7	27.10
			7	27.10
22/12/2025	15:20:50.192	300		27.06
			300	27.06
			300	27.06
22/12/2025	15:17:39.663	80		27.00
			80	27.00
			80	27.00
22/12/2025	15:15:28.673	50		26.96
			50	26.96
			50	26.96
22/12/2025	15:15:24.753	4		26.96
			4	26.96
			4	26.96
22/12/2025	15:09:12.219	200		27.00
			200	27.00
			200	27.00
22/12/2025	15:09:12.143	410		27.00
			100	27.00
			410	27.00
			10	27.00
			300	27.00
22/12/2025	15:07:56.352	70		26.96
			70	26.96
			70	26.96
22/12/2025	15:06:24.666	18		26.96
			18	26.96
			18	26.96
22/12/2025	15:05:35.301	39		26.98
			39	26.98
			39	26.98
22/12/2025	15:05:24.512	200		26.98
			200	26.98
			200	26.98
22/12/2025	15:05:16.987	36		26.98
			36	26.98
			36	26.98
22/12/2025	15:04:55.363	250		26.96
			250	26.96
			250	26.96
22/12/2025	15:04:55.287	450		26.96
			450	26.96
			450	26.96
22/12/2025	14:58:10.965	7		26.90
			7	26.90
			7	26.90
22/12/2025	14:58:01.050	500		26.86
			500	26.86
			500	26.86
22/12/2025	14:57:36.933	100		26.88
			100	26.88
			100	26.88
22/12/2025	14:57:36.247	450		26.88
			450	26.88
			450	26.88
22/12/2025	14:57:01.903	450		26.86
			450	26.86
			450	26.86
22/12/2025	14:51:09.151	115		26.78
			115	26.78
			115	26.78
22/12/2025	14:50:17.819	95		26.74
			95	26.74
			95	26.74
22/12/2025	14:48:52.066	300		26.74
			300	26.74
			300	26.74
22/12/2025	14:43:18.033	200		26.74
			200	26.74
			200	26.74
22/12/2025	14:43:12.305	125		26.74
			125	26.74
			125	26.74
22/12/2025	14:41:16.894	270		26.76
			270	26.76
			270	26.76
22/12/2025	14:41:01.409	429		26.74
			429	26.74
			429	26.74
22/12/2025	14:41:01.337	484		26.74
			484	26.74
			34	26.74
			450	26.74
22/12/2025	14:41:01.179	61		26.72
			61	26.72
			61	26.72
22/12/2025	14:39:50.159	394		26.70
			207	26.70
			394	26.70
			187	26.70
22/12/2025	14:39:26.623	150		26.68
			143	26.68
			150	26.68
			7	26.68
22/12/2025	14:35:26.474	100		26.72
			100	26.72
			100	26.72
22/12/2025	14:34:01.811	60		26.72
			60	26.72
			60	26.72
22/12/2025	14:29:58.822	401		26.74
			401	26.74
			401	26.74
22/12/2025	14:26:33.496	28		26.76
			28	26.76
			28	26.76
22/12/2025	14:23:34.718	142		26.78
			110	26.78
			32	26.78
			142	26.78
22/12/2025	14:23:31.557	666		26.74
			666	26.74
			666	26.74
22/12/2025	14:22:56.081	200		26.78
			200	26.78
			200	26.78
22/12/2025	14:19:55.919	200		26.78
			200	26.78
			200	26.78
22/12/2025	14:19:52.263	5		26.78
			5	26.78
			5	26.78
22/12/2025	14:16:17.045	100		26.82
			100	26.82
			100	26.82
22/12/2025	14:16:01.679	100		26.78
			100	26.78
			100	26.78
22/12/2025	14:15:57.184	450		26.78
			450	26.78
			450	26.78
22/12/2025	14:15:57.151	450		26.78
			450	26.78
			450	26.78
22/12/2025	14:12:38.189	120		26.80
			120	26.80
			120	26.80
22/12/2025	14:08:28.438	450		26.86
			450	26.86
			450	26.86
22/12/2025	14:08:00.134	130		26.86
			130	26.86
			130	26.86
22/12/2025	14:01:36.543	220		26.88
			220	26.88
			220	26.88
22/12/2025	14:01:28.572	150		26.88
			150	26.88
			150	26.88
22/12/2025	13:56:39.497	60		26.90
			60	26.90
			60	26.90
22/12/2025	13:56:02.954	60		26.90
			60	26.90
			60	26.90
22/12/2025	13:52:02.787	101		26.92
			101	26.92
			101	26.92
22/12/2025	13:49:22.216	200		26.88
			200	26.88
			200	26.88
22/12/2025	13:48:26.127	120		26.88
			120	26.88
			120	26.88
22/12/2025	13:46:34.881	15		26.96
			15	26.96
			15	26.96
22/12/2025	13:42:04.891	450		26.74
			450	26.74
			450	26.74
22/12/2025	13:40:52.708	400		26.74
			400	26.74
			400	26.74
22/12/2025	13:39:37.770	450		26.74
			450	26.74
			450	26.74
22/12/2025	13:36:18.481	250		26.74
			250	26.74
			250	26.74
22/12/2025	13:36:16.844	45		26.74
			45	26.74
			45	26.74
22/12/2025	13:35:11.876	214		26.78
			214	26.78
			214	26.78
22/12/2025	13:35:09.987	450		26.74
			450	26.74
			450	26.74
22/12/2025	13:33:14.735	300		26.72
			140	26.72
			160	26.72
			300	26.72
22/12/2025	13:29:24.306	450		26.78
			450	26.78
			450	26.78
22/12/2025	13:25:50.884	50		26.78
			50	26.78
			50	26.78
22/12/2025	13:24:29.076	450		26.78
			450	26.78
			450	26.78
22/12/2025	13:23:31.784	50		26.74
			50	26.74
			50	26.74
22/12/2025	13:18:22.335	293		26.80
			40	26.80
			293	26.80
			22	26.80
			120	26.80
			111	26.80
22/12/2025	13:18:15.531	372		26.82
			372	26.82
			372	26.82
22/12/2025	13:18:14.812	410		26.84
			410	26.84
			410	26.84
22/12/2025	13:18:08.850	100		26.88
			100	26.88
			100	26.88
22/12/2025	13:18:08.798	450		26.88
			450	26.88
			450	26.88
22/12/2025	13:18:08.747	450		26.88
			450	26.88
			450	26.88
22/12/2025	13:18:03.020	225		26.86
			225	26.86
			225	26.86
22/12/2025	13:17:36.937	410		26.86
			410	26.86
			410	26.86
22/12/2025	13:14:15.843	310		26.98
			310	26.98
			310	26.98
22/12/2025	13:13:06.384	100		26.98
			100	26.98
			100	26.98
22/12/2025	13:09:04.623	150		26.98
			150	26.98
			150	26.98
22/12/2025	13:07:24.974	130		26.94
			130	26.94
			130	26.94
22/12/2025	12:58:27.658	180		26.98
			180	26.98
			180	26.98
22/12/2025	12:57:44.525	400		26.90
			400	26.90
			400	26.90
22/12/2025	12:57:26.429	350		26.88
			350	26.88
			350	26.88
22/12/2025	12:57:14.560	150		26.88
			150	26.88
			150	26.88
22/12/2025	12:45:43.067	37		26.94
			37	26.94
			37	26.94
22/12/2025	12:40:16.291	30		26.92
			30	26.92
			30	26.92
22/12/2025	12:39:11.878	50		26.92
			50	26.92
			50	26.92
22/12/2025	12:32:41.059	1		27.00
			1	27.00
			1	27.00
22/12/2025	12:29:58.548	600		26.94
			600	26.94
			600	26.94
22/12/2025	12:27:38.496	561		27.00
			561	27.00
			561	27.00
22/12/2025	12:26:58.833	50		26.90
			50	26.90
			50	26.90
22/12/2025	12:22:23.744	60		26.90
			60	26.90
			60	26.90
22/12/2025	12:20:35.077	450		26.92
			450	26.92
			450	26.92
22/12/2025	12:15:51.011	150		26.88
			150	26.88
			150	26.88
22/12/2025	12:15:18.928	20		26.88
			20	26.88
			20	26.88
22/12/2025	12:12:29.947	7		26.90
			7	26.90
			7	26.90
22/12/2025	12:12:29.095	400		26.94
			400	26.94
			400	26.94
22/12/2025	12:10:00.072	400		26.96
			400	26.96
			400	26.96
22/12/2025	12:08:52.394	150		26.98
			150	26.98
			150	26.98
22/12/2025	12:06:02.151	27		27.10
			27	27.10
			27	27.10
22/12/2025	12:04:44.628	400		27.02
			400	27.02
			400	27.02
22/12/2025	12:04:37.609	5		27.10
			5	27.10
			5	27.10
22/12/2025	11:58:47.624	369		27.08
			369	27.08
			369	27.08
22/12/2025	11:58:30.896	137		27.10
			137	27.10
			130	27.10
			7	27.10
22/12/2025	11:53:37.417	100		27.16
			100	27.16
			100	27.16
22/12/2025	11:47:37.074	1 000		27.24
			1 000	27.24
			1 000	27.24
22/12/2025	11:45:46.122	14		27.22
			14	27.22
			14	27.22
22/12/2025	11:45:25.751	66		27.22
			66	27.22
			66	27.22
22/12/2025	11:45:07.810	30		27.22
			30	27.22
			30	27.22
22/12/2025	11:44:51.743	35		27.20
			35	27.20
			35	27.20
22/12/2025	11:44:43.970	2 450		27.20
			400	27.20
			2 050	27.20
			2 450	27.20
22/12/2025	11:44:28.203	600		27.20
			600	27.20
			600	27.20
22/12/2025	11:43:37.506	600		27.20
			600	27.20
			600	27.20
22/12/2025	11:36:35.674	140		27.24
			140	27.24
			140	27.24
22/12/2025	11:35:37.760	100		27.32
			100	27.32
			100	27.32
22/12/2025	11:29:54.560	115		27.24
			115	27.24
			115	27.24
22/12/2025	11:29:11.849	150		27.30
			150	27.30
			136	27.30
			14	27.30
22/12/2025	11:29:00.813	15		27.28
			15	27.28
			15	27.28
22/12/2025	11:27:15.674	22		27.28
			22	27.28
			22	27.28
22/12/2025	11:25:49.319	400		27.34
			375	27.34
			400	27.34
			25	27.34
22/12/2025	11:24:50.956	450		27.34
			450	27.34
			450	27.34
22/12/2025	11:20:20.938	10		27.32
			10	27.32
			10	27.32
22/12/2025	11:19:31.066	200		27.36
			200	27.36
			200	27.36
22/12/2025	11:18:44.688	185		27.36
			185	27.36
			185	27.36
22/12/2025	11:16:53.602	140		27.30
			140	27.30
			140	27.30
22/12/2025	11:14:45.539	33		27.30
			33	27.30
			33	27.30
22/12/2025	11:13:25.847	30		27.30
			30	27.30
			30	27.30
22/12/2025	11:11:09.454	100		27.30
			100	27.30
			100	27.30
22/12/2025	11:08:46.460	250		27.28
			250	27.28
			250	27.28
22/12/2025	11:04:55.234	230		27.28
			230	27.28
			230	27.28
22/12/2025	11:02:52.839	50		27.28
			50	27.28
			50	27.28
22/12/2025	10:57:56.891	100		27.34
			100	27.34
			100	27.34
22/12/2025	10:55:59.074	72		27.36
			72	27.36
			72	27.36
22/12/2025	10:49:18.218	10		27.34
			10	27.34
			10	27.34
22/12/2025	10:48:32.888	40		27.42
			40	27.42
			40	27.42
22/12/2025	10:38:34.181	80		27.24
			80	27.24
			80	27.24
22/12/2025	10:34:49.681	150		27.40
			100	27.40
			50	27.40
			150	27.40
22/12/2025	10:31:30.020	337		27.28
			337	27.28
			337	27.28
22/12/2025	10:31:29.507	185		27.36
			185	27.36
			185	27.36
22/12/2025	10:31:14.187	282		27.26
			282	27.26
			282	27.26
22/12/2025	10:29:58.113	450		27.26
			450	27.26
			450	27.26
22/12/2025	10:25:40.385	20		27.26
			20	27.26
			20	27.26
22/12/2025	10:24:29.521	60		27.24
			60	27.24
			60	27.24
22/12/2025	10:24:23.338	50		27.24
			50	27.24
			50	27.24
22/12/2025	10:23:38.005	100		27.26
			100	27.26
			100	27.26
22/12/2025	10:23:21.101	74		27.26
			74	27.26
			74	27.26
22/12/2025	10:23:19.067	6		27.26
			6	27.26
			6	27.26
22/12/2025	10:22:26.908	65		27.24
			65	27.24
			65	27.24
22/12/2025	10:20:14.514	17		27.26
			17	27.26
			17	27.26
22/12/2025	10:17:16.731	109		27.32
			109	27.32
			109	27.32
22/12/2025	10:14:53.786	100		27.24
			100	27.24
			100	27.24
22/12/2025	10:08:06.532	75		27.40
			75	27.40
			75	27.40
22/12/2025	10:08:03.376	75		27.40
			75	27.40
			75	27.40
22/12/2025	10:06:09.266	20		27.42
			20	27.42
			20	27.42
22/12/2025	10:04:43.680	20		27.34
			20	27.34
			20	27.34
22/12/2025	10:01:34.760	100		27.34
			100	27.34
			100	27.34
22/12/2025	09:55:31.982	100		27.40
			100	27.40
			100	27.40
22/12/2025	09:55:12.011	450		27.40
			450	27.40
			450	27.40
22/12/2025	09:55:11.984	450		27.40
			450	27.40
			450	27.40
22/12/2025	09:54:31.452	200		27.36
			200	27.36
			200	27.36
22/12/2025	09:53:34.894	30		27.36
			30	27.36
			30	27.36
22/12/2025	09:50:51.145	40		27.28
			40	27.28
			40	27.28
22/12/2025	09:50:22.315	200		27.40
			200	27.40
			200	27.40
22/12/2025	09:48:26.299	200		27.30
			200	27.30
			7	27.30
			193	27.30
22/12/2025	09:45:25.730	400		27.40
			400	27.40
			400	27.40
22/12/2025	09:36:40.346	313		27.50
			150	27.50
			15	27.50
			7	27.50
			70	27.50
			51	27.50
			20	27.50
			313	27.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice