Tradegate Exchange

Gerresheimer AG

949

694

27.44

Date	Time	Volume	Order Volume	Price
15/10/2025	21:56:54.151	19		27.44
			19	27.44
			19	27.44
15/10/2025	21:40:07.925	50		27.44
			48	27.44
			2	27.44
			50	27.44
15/10/2025	21:32:03.900	230		27.24
			100	27.24
			230	27.24
			130	27.24
15/10/2025	21:24:25.706	198		27.28
			90	27.28
			108	27.28
			198	27.28
15/10/2025	21:00:47.184	52		27.30
			52	27.30
			50	27.30
			2	27.30
15/10/2025	20:59:47.489	885		27.44
			185	27.44
			885	27.44
			700	27.44
15/10/2025	20:59:15.065	300		27.44
			300	27.44
			300	27.44
15/10/2025	20:53:42.118	200		27.44
			200	27.44
			200	27.44
15/10/2025	20:51:42.483	7		27.44
			7	27.44
			7	27.44
15/10/2025	20:43:02.508	125		27.44
			125	27.44
			125	27.44
15/10/2025	20:35:52.329	250		27.38
			250	27.38
			250	27.38
15/10/2025	20:35:41.941	750		27.40
			750	27.40
			750	27.40
15/10/2025	20:34:06.120	250		27.40
			250	27.40
			250	27.40
15/10/2025	20:33:03.844	645		27.40
			645	27.40
			645	27.40
15/10/2025	20:32:58.388	355		27.40
			355	27.40
			300	27.40
			55	27.40
15/10/2025	20:32:19.648	150		27.44
			150	27.44
			150	27.44
15/10/2025	20:19:53.968	10		27.40
			10	27.40
			10	27.40
15/10/2025	20:14:33.377	20		27.40
			20	27.40
			20	27.40
15/10/2025	20:08:39.715	90		27.48
			90	27.48
			35	27.48
			55	27.48
15/10/2025	20:07:52.343	40		27.48
			40	27.48
			40	27.48
15/10/2025	20:06:20.120	26		27.40
			26	27.40
			26	27.40
15/10/2025	20:01:57.343	38		27.48
			38	27.48
			38	27.48
15/10/2025	20:00:35.369	10		27.48
			10	27.48
			10	27.48
15/10/2025	19:52:37.184	645		27.40
			645	27.40
			645	27.40
15/10/2025	19:52:32.780	355		27.40
			55	27.40
			300	27.40
			355	27.40
15/10/2025	19:44:20.622	50		27.48
			50	27.48
			50	27.48
15/10/2025	19:43:47.811	150		27.48
			150	27.48
			150	27.48
15/10/2025	19:37:26.686	40		27.48
			40	27.48
			40	27.48
15/10/2025	19:25:54.706	50		27.44
			50	27.44
			50	27.44
15/10/2025	19:23:46.869	2 145		27.48
			55	27.48
			2 145	27.48
			2 090	27.48
15/10/2025	19:23:23.760	355		27.44
			150	27.44
			205	27.44
			355	27.44
15/10/2025	19:15:10.740	300		27.40
			55	27.40
			245	27.40
			300	27.40
15/10/2025	19:11:31.884	300		27.40
			300	27.40
			300	27.40
15/10/2025	19:11:23.978	3		27.48
			3	27.48
			3	27.48
15/10/2025	19:10:36.073	100		27.40
			100	27.40
			100	27.40
15/10/2025	19:08:36.030	300		27.40
			300	27.40
			300	27.40
15/10/2025	19:03:54.863	50		27.48
			50	27.48
			50	27.48
15/10/2025	19:03:27.408	300		27.40
			150	27.40
			300	27.40
			150	27.40
15/10/2025	19:00:30.506	300		27.42
			150	27.42
			300	27.42
			150	27.42
15/10/2025	18:54:19.523	1 000		27.44
			1 000	27.44
			1 000	27.44
15/10/2025	18:54:03.264	300		27.46
			300	27.46
			300	27.46
15/10/2025	18:54:02.933	155		27.46
			55	27.46
			100	27.46
			155	27.46
15/10/2025	18:51:21.248	1		27.40
			1	27.40
			1	27.40
15/10/2025	18:48:16.750	290		27.40
			100	27.40
			190	27.40
			290	27.40
15/10/2025	18:44:41.938	75		27.40
			20	27.40
			55	27.40
			75	27.40
15/10/2025	18:43:07.945	50		27.48
			50	27.48
			50	27.48
15/10/2025	18:42:54.839	30		27.48
			30	27.48
			30	27.48
15/10/2025	18:42:42.473	40		27.48
			40	27.48
			40	27.48
15/10/2025	18:42:35.900	100		27.48
			100	27.48
			100	27.48
15/10/2025	18:38:39.458	20		27.48
			20	27.48
			20	27.48
15/10/2025	18:38:26.900	25		27.48
			25	27.48
			25	27.48
15/10/2025	18:34:54.473	100		27.40
			50	27.40
			50	27.40
			100	27.40
15/10/2025	18:33:30.357	65		27.48
			65	27.48
			65	27.48
15/10/2025	18:31:22.242	3		27.40
			3	27.40
			3	27.40
15/10/2025	18:30:11.605	90		27.48
			90	27.48
			90	27.48
15/10/2025	18:25:42.308	71		27.44
			71	27.44
			71	27.44
15/10/2025	18:21:00.043	100		27.48
			20	27.48
			80	27.48
			100	27.48
15/10/2025	18:18:30.230	19		27.40
			19	27.40
			19	27.40
15/10/2025	18:17:46.277	200		27.48
			200	27.48
			145	27.48
			55	27.48
15/10/2025	18:16:45.707	100		27.48
			50	27.48
			100	27.48
			30	27.48
			20	27.48
15/10/2025	18:13:16.241	250		27.40
			250	27.40
			250	27.40
15/10/2025	18:12:19.460	58		27.48
			50	27.48
			58	27.48
			8	27.48
15/10/2025	18:11:07.022	35		27.40
			35	27.40
			35	27.40
15/10/2025	18:09:00.550	2		27.40
			2	27.40
			2	27.40
15/10/2025	18:06:12.746	250		27.28
			250	27.28
			198	27.28
			2	27.28
			50	27.28
15/10/2025	18:04:09.867	700		27.50
			200	27.50
			150	27.50
			50	27.50
			700	27.50
			300	27.50
15/10/2025	18:03:57.060	300		27.38
			300	27.38
			300	27.38
15/10/2025	18:01:36.907	75		27.38
			75	27.38
			75	27.38
15/10/2025	17:59:50.392	35		27.38
			14	27.38
			35	27.38
			21	27.38
15/10/2025	17:55:55.122	479		27.30
			329	27.30
			150	27.30
			479	27.30
15/10/2025	17:55:55.055	80		27.28
			80	27.28
			80	27.28
15/10/2025	17:55:53.115	100		27.38
			100	27.38
			100	27.38
15/10/2025	17:52:01.915	675		27.42
			50	27.42
			675	27.42
			225	27.42
			400	27.42
15/10/2025	17:51:48.707	325		27.40
			275	27.40
			325	27.40
			50	27.40
15/10/2025	17:50:34.809	100		27.40
			50	27.40
			50	27.40
			100	27.40
15/10/2025	17:48:35.746	50		27.34
			50	27.34
			50	27.34
15/10/2025	17:46:35.469	100		27.42
			50	27.42
			50	27.42
			100	27.42
15/10/2025	17:46:19.196	200		27.42
			200	27.42
			150	27.42
			50	27.42
15/10/2025	17:45:42.253	200		27.42
			150	27.42
			200	27.42
			50	27.42
15/10/2025	17:45:14.319	150		27.42
			150	27.42
			150	27.42
15/10/2025	17:44:26.377	350		27.42
			350	27.42
			50	27.42
			300	27.42
15/10/2025	17:42:45.783	40		27.42
			40	27.42
			40	27.42
15/10/2025	17:28:34.328	500		27.34
			500	27.34
			500	27.34
15/10/2025	17:28:34.288	22		27.34
			22	27.34
			22	27.34
15/10/2025	17:27:19.977	300		27.42
			300	27.42
			300	27.42
15/10/2025	17:23:53.495	60		27.42
			60	27.42
			60	27.42
15/10/2025	17:19:07.857	3		27.38
			3	27.38
			3	27.38
15/10/2025	17:18:57.709	300		27.38
			300	27.38
			300	27.38
15/10/2025	17:18:23.099	25		27.40
			25	27.40
			25	27.40
15/10/2025	17:16:50.419	85		27.44
			85	27.44
			85	27.44
15/10/2025	17:15:22.516	165		27.42
			165	27.42
			165	27.42
15/10/2025	17:15:06.491	450		27.44
			450	27.44
			450	27.44
15/10/2025	17:12:51.969	100		27.42
			100	27.42
			100	27.42
15/10/2025	17:12:05.610	100		27.42
			100	27.42
			100	27.42
15/10/2025	17:10:02.292	500		27.50
			500	27.50
			500	27.50
15/10/2025	17:08:16.095	47		27.46
			47	27.46
			47	27.46
15/10/2025	17:07:40.304	100		27.46
			100	27.46
			100	27.46
15/10/2025	17:06:45.126	87		27.46
			87	27.46
			87	27.46
15/10/2025	17:05:43.302	50		27.46
			50	27.46
			50	27.46
15/10/2025	17:05:43.258	450		27.46
			450	27.46
			450	27.46
15/10/2025	17:05:03.108	45		27.46
			45	27.46
			45	27.46
15/10/2025	17:01:32.206	400		27.40
			400	27.40
			400	27.40
15/10/2025	16:58:30.498	50		27.38
			50	27.38
			50	27.38
15/10/2025	16:58:30.396	450		27.38
			450	27.38
			450	27.38
15/10/2025	16:57:57.557	450		27.42
			450	27.42
			450	27.42
15/10/2025	16:57:27.418	50		27.42
			50	27.42
			50	27.42
15/10/2025	16:53:25.596	283		27.30
			243	27.30
			40	27.30
			283	27.30
15/10/2025	16:53:04.328	94		27.34
			94	27.34
			94	27.34
15/10/2025	16:50:49.905	450		27.40
			30	27.40
			420	27.40
			450	27.40
15/10/2025	16:50:40.869	2		27.46
			2	27.46
			2	27.46
15/10/2025	16:49:49.513	202		27.46
			202	27.46
			202	27.46
15/10/2025	16:49:18.599	1		27.46
			1	27.46
			1	27.46
15/10/2025	16:47:49.918	450		27.46
			450	27.46
			450	27.46
15/10/2025	16:45:03.743	150		27.48
			150	27.48
			150	27.48
15/10/2025	16:45:03.564	450		27.48
			450	27.48
			450	27.48
15/10/2025	16:44:58.546	450		27.48
			450	27.48
			450	27.48
15/10/2025	16:44:58.509	450		27.48
			450	27.48
			450	27.48
15/10/2025	16:41:56.575	70		27.42
			70	27.42
			70	27.42
15/10/2025	16:39:41.916	2		27.50
			2	27.50
			2	27.50
15/10/2025	16:39:18.603	2		27.58
			2	27.58
			2	27.58
15/10/2025	16:39:10.941	182		27.60
			182	27.60
			182	27.60
15/10/2025	16:39:02.892	240		27.48
			240	27.48
			240	27.48
15/10/2025	16:37:35.385	89		27.40
			89	27.40
			89	27.40
15/10/2025	16:37:07.702	37		27.40
			37	27.40
			37	27.40
15/10/2025	16:36:24.338	70		27.40
			70	27.40
			70	27.40
15/10/2025	16:35:09.360	2		27.44
			2	27.44
			2	27.44
15/10/2025	16:34:18.237	35		27.48
			35	27.48
			35	27.48
15/10/2025	16:33:45.783	150		27.48
			150	27.48
			150	27.48
15/10/2025	16:32:15.786	400		27.46
			400	27.46
			400	27.46
15/10/2025	16:31:49.484	11		27.54
			11	27.54
			11	27.54
15/10/2025	16:31:33.892	34		27.46
			34	27.46
			34	27.46
15/10/2025	16:31:08.536	30		27.46
			30	27.46
			30	27.46
15/10/2025	16:28:12.073	1 200		27.38
			1 200	27.38
			1 200	27.38
15/10/2025	16:27:31.479	600		27.50
			600	27.50
			600	27.50
15/10/2025	16:26:37.537	4		27.62
			4	27.62
			4	27.62
15/10/2025	16:25:33.056	200		27.70
			200	27.70
			200	27.70
15/10/2025	16:25:32.981	400		27.70
			400	27.70
			400	27.70
15/10/2025	16:25:27.100	150		27.70
			150	27.70
			150	27.70
15/10/2025	16:25:18.890	17		27.70
			17	27.70
			17	27.70
15/10/2025	16:25:18.788	155		27.66
			155	27.66
			155	27.66
15/10/2025	16:25:17.242	94		27.62
			94	27.62
			94	27.62
15/10/2025	16:25:10.351	15		27.64
			15	27.64
			15	27.64
15/10/2025	16:25:10.300	110		27.60
			100	27.60
			110	27.60
			10	27.60
15/10/2025	16:25:09.145	205		27.58
			205	27.58
			205	27.58
15/10/2025	16:24:41.061	450		27.42
			450	27.42
			450	27.42
15/10/2025	16:24:41.031	450		27.42
			450	27.42
			450	27.42
15/10/2025	16:24:05.217	35		27.46
			35	27.46
			34	27.46
			1	27.46
15/10/2025	16:22:24.960	2		27.40
			2	27.40
			2	27.40
15/10/2025	16:22:20.129	100		27.44
			100	27.44
			100	27.44
15/10/2025	16:21:09.234	92		27.44
			91	27.44
			1	27.44
			92	27.44
15/10/2025	16:20:33.906	500		27.44
			500	27.44
			500	27.44
15/10/2025	16:19:42.484	2		27.42
			2	27.42
			2	27.42
15/10/2025	16:19:36.586	4		27.44
			4	27.44
			4	27.44
15/10/2025	16:19:10.726	450		27.42
			450	27.42
			450	27.42
15/10/2025	16:18:11.943	70		27.42
			70	27.42
			70	27.42
15/10/2025	16:17:20.022	86		27.38
			86	27.38
			86	27.38
15/10/2025	16:16:59.804	2		27.40
			2	27.40
			2	27.40
15/10/2025	16:16:14.897	100		27.42
			100	27.42
			100	27.42
15/10/2025	16:16:10.429	450		27.38
			450	27.38
			450	27.38
15/10/2025	16:10:46.545	10		27.48
			10	27.48
			10	27.48
15/10/2025	16:10:04.087	500		27.56
			500	27.56
			500	27.56
15/10/2025	16:10:01.250	1		27.56
			1	27.56
			1	27.56
15/10/2025	16:09:40.452	200		27.54
			200	27.54
			200	27.54
15/10/2025	16:09:40.151	400		27.54
			400	27.54
			400	27.54
15/10/2025	16:09:36.462	400		27.54
			400	27.54
			400	27.54
15/10/2025	16:09:21.434	400		27.54
			400	27.54
			400	27.54
15/10/2025	16:08:50.349	50		27.58
			20	27.58
			30	27.58
			50	27.58
15/10/2025	16:08:47.927	200		27.54
			200	27.54
			200	27.54
15/10/2025	16:08:44.870	400		27.54
			400	27.54
			400	27.54
15/10/2025	16:08:44.757	400		27.54
			400	27.54
			400	27.54
15/10/2025	16:08:33.499	75		27.52
			75	27.52
			75	27.52
15/10/2025	16:08:25.459	100		27.52
			100	27.52
			100	27.52
15/10/2025	16:08:25.370	400		27.52
			400	27.52
			112	27.52
			263	27.52
			25	27.52
15/10/2025	16:07:48.733	600		27.48
			600	27.48
			600	27.48
15/10/2025	16:07:30.443	100		27.40
			100	27.40
			100	27.40
15/10/2025	16:06:58.430	450		27.40
			450	27.40
			450	27.40
15/10/2025	16:06:58.386	450		27.40
			450	27.40
			450	27.40
15/10/2025	16:06:32.815	500		27.38
			500	27.38
			500	27.38
15/10/2025	16:06:01.024	6		27.34
			6	27.34
			6	27.34
15/10/2025	16:06:00.693	450		27.34
			450	27.34
			450	27.34
15/10/2025	16:04:59.885	5		27.40
			5	27.40
			5	27.40
15/10/2025	16:04:38.050	100		27.36
			100	27.36
			100	27.36
15/10/2025	16:02:50.160	450		27.22
			450	27.22
			450	27.22
15/10/2025	16:00:01.007	2		26.98
			2	26.98
			2	26.98
15/10/2025	15:59:39.212	450		26.94
			450	26.94
			450	26.94
15/10/2025	15:58:24.884	149		26.98
			149	26.98
			149	26.98
15/10/2025	15:58:24.802	451		26.98
			451	26.98
			450	26.98
			1	26.98
15/10/2025	15:57:57.726	100		26.94
			100	26.94
			100	26.94
15/10/2025	15:57:45.352	100		27.00
			98	27.00
			100	27.00
			2	27.00
15/10/2025	15:57:17.034	1		26.96
			1	26.96
			1	26.96
15/10/2025	15:56:46.663	250		27.00
			250	27.00
			243	27.00
			7	27.00
15/10/2025	15:56:44.343	40		27.00
			26	27.00
			40	27.00
			14	27.00
15/10/2025	15:56:34.716	450		26.96
			450	26.96
			450	26.96
15/10/2025	15:56:34.234	6		26.96
			6	26.96
			6	26.96
15/10/2025	15:56:05.405	200		26.96
			200	26.96
			200	26.96
15/10/2025	15:55:14.493	600		26.94
			600	26.94
			600	26.94
15/10/2025	15:55:07.727	100		26.92
			100	26.92
			100	26.92
15/10/2025	15:55:00.959	300		26.96
			300	26.96
			300	26.96
15/10/2025	15:53:25.880	450		26.94
			450	26.94
			450	26.94
15/10/2025	15:53:00.963	220		26.94
			220	26.94
			220	26.94
15/10/2025	15:52:22.066	62		26.94
			62	26.94
			62	26.94
15/10/2025	15:51:50.629	30		26.94
			7	26.94
			23	26.94
			30	26.94
15/10/2025	15:51:27.729	74		26.94
			73	26.94
			1	26.94
			74	26.94
15/10/2025	15:49:50.594	165		26.88
			165	26.88
			165	26.88
15/10/2025	15:49:19.207	250		26.94
			250	26.94
			250	26.94
15/10/2025	15:49:15.043	28		26.94
			28	26.94
			22	26.94
			6	26.94
15/10/2025	15:48:49.830	4		26.92
			4	26.92
			4	26.92
15/10/2025	15:48:49.463	500		26.96
			500	26.96
			500	26.96
15/10/2025	15:48:27.419	600		26.92
			600	26.92
			600	26.92
15/10/2025	15:47:47.397	10		26.92
			10	26.92
			10	26.92
15/10/2025	15:46:09.755	600		26.94
			600	26.94
			600	26.94
15/10/2025	15:45:37.398	1		26.94
			1	26.94
			1	26.94
15/10/2025	15:45:27.015	10		26.94
			10	26.94
			10	26.94
15/10/2025	15:44:33.278	50		26.86
			20	26.86
			30	26.86
			50	26.86
15/10/2025	15:43:40.822	31		26.84
			31	26.84
			31	26.84
15/10/2025	15:42:23.353	75		26.84
			75	26.84
			75	26.84
15/10/2025	15:42:13.755	100		26.88
			100	26.88
			100	26.88
15/10/2025	15:42:03.585	50		26.88
			50	26.88
			50	26.88
15/10/2025	15:41:09.428	56		26.88
			56	26.88
			56	26.88
15/10/2025	15:40:14.091	250		26.86
			250	26.86
			250	26.86
15/10/2025	15:40:06.377	150		26.88
			150	26.88
			150	26.88
15/10/2025	15:36:12.482	72		27.02
			72	27.02
			72	27.02
15/10/2025	15:34:18.282	500		26.90
			240	26.90
			160	26.90
			500	26.90
			100	26.90
15/10/2025	15:34:12.405	200		26.90
			20	26.90
			20	26.90
			200	26.90
			160	26.90
15/10/2025	15:34:12.390	160		26.90
			160	26.90
			40	26.90
			120	26.90
15/10/2025	15:34:12.255	190		26.94
			10	26.94
			190	26.94
			60	26.94
			120	26.94
15/10/2025	15:29:36.443	92		27.00
			92	27.00
			92	27.00
15/10/2025	15:29:13.846	100		27.00
			100	27.00
			100	27.00
15/10/2025	15:26:18.942	185		26.96
			185	26.96
			185	26.96
15/10/2025	15:25:45.817	100		26.98
			100	26.98
			100	26.98
15/10/2025	15:25:17.425	400		27.00
			400	27.00
			350	27.00
			50	27.00
15/10/2025	15:21:58.197	100		27.04
			100	27.04
			100	27.04
15/10/2025	15:21:08.200	75		27.06
			75	27.06
			75	27.06
15/10/2025	15:19:39.347	50		27.02
			50	27.02
			50	27.02
15/10/2025	15:19:33.149	50		27.02
			50	27.02
			50	27.02
15/10/2025	15:17:30.052	600		27.04
			600	27.04
			600	27.04
15/10/2025	15:17:21.887	300		27.04
			300	27.04
			300	27.04
15/10/2025	15:10:52.421	60		27.04
			60	27.04
			60	27.04
15/10/2025	15:06:41.762	40		27.02
			40	27.02
			40	27.02
15/10/2025	15:06:12.565	500		26.96
			296	26.96
			500	26.96
			50	26.96
			154	26.96
15/10/2025	15:06:12.466	300		26.96
			100	26.96
			45	26.96
			300	26.96
			150	26.96
			5	26.96
15/10/2025	15:05:35.897	2 485		27.00
			36	27.00
			50	27.00
			785	27.00
			1 500	27.00
			400	27.00
			150	27.00
			200	27.00
			50	27.00
			20	27.00
			150	27.00
			405	27.00
			160	27.00
			400	27.00
			135	27.00
			369	27.00
			160	27.00
15/10/2025	15:05:31.011	647		27.02
			375	27.02
			52	27.02
			220	27.02
			500	27.02
			147	27.02
15/10/2025	15:05:27.944	4 530		27.04
			80	27.04
			4 450	27.04
			1 530	27.04
			3 000	27.04
15/10/2025	15:05:11.739	600		27.04
			600	27.04
			600	27.04
15/10/2025	15:02:29.798	100		27.14
			100	27.14
			100	27.14
15/10/2025	15:02:20.306	50		27.14
			50	27.14
			50	27.14
15/10/2025	15:01:43.338	100		27.18
			100	27.18
			100	27.18
15/10/2025	14:53:55.776	400		27.10
			400	27.10
			400	27.10
15/10/2025	14:53:22.044	100		27.16
			100	27.16
			100	27.16
15/10/2025	14:53:16.656	40		27.16
			40	27.16
			40	27.16
15/10/2025	14:50:24.795	93		27.16
			93	27.16
			93	27.16
15/10/2025	14:49:40.958	50		27.10
			50	27.10
			50	27.10
15/10/2025	14:48:38.974	200		27.14
			200	27.14
			200	27.14
15/10/2025	14:48:17.855	372		27.14
			372	27.14
			372	27.14
15/10/2025	14:45:08.247	150		27.10
			138	27.10
			150	27.10
			12	27.10
15/10/2025	14:44:59.764	450		27.14
			450	27.14
			450	27.14
15/10/2025	14:40:34.855	100		27.16
			100	27.16
			100	27.16
15/10/2025	14:37:54.195	75		27.16
			75	27.16
			75	27.16
15/10/2025	14:37:06.455	700		27.16
			700	27.16
			550	27.16
			150	27.16
15/10/2025	14:36:34.197	600		27.10
			600	27.10
			600	27.10
15/10/2025	14:35:20.590	2		27.16
			2	27.16
			2	27.16
15/10/2025	14:33:16.496	50		27.10
			50	27.10
			50	27.10
15/10/2025	14:31:20.815	150		27.04
			150	27.04
			150	27.04
15/10/2025	14:29:23.078	20		27.10
			20	27.10
			20	27.10
15/10/2025	14:26:50.070	20		27.08
			20	27.08
			20	27.08
15/10/2025	14:23:26.935	15		27.04
			15	27.04
			15	27.04
15/10/2025	14:22:10.090	44		27.08
			44	27.08
			44	27.08
15/10/2025	14:17:49.312	450		27.04
			450	27.04
			450	27.04
15/10/2025	14:16:16.263	100		27.10
			100	27.10
			100	27.10
15/10/2025	14:15:50.588	150		27.10
			150	27.10
			150	27.10
15/10/2025	14:14:26.872	45		27.10
			45	27.10
			45	27.10
15/10/2025	14:11:18.955	50		27.10
			50	27.10
			50	27.10
15/10/2025	14:11:18.874	450		27.10
			450	27.10
			450	27.10
15/10/2025	14:10:47.429	368		27.08
			368	27.08
			368	27.08
15/10/2025	14:09:23.222	600		27.06
			600	27.06
			600	27.06
15/10/2025	14:08:47.518	5		27.04
			5	27.04
			5	27.04
15/10/2025	14:08:23.076	100		27.06
			100	27.06
			100	27.06
15/10/2025	14:07:49.598	200		27.06
			200	27.06
			200	27.06
15/10/2025	14:07:19.270	20		27.02
			20	27.02
			20	27.02
15/10/2025	14:07:02.778	100		27.06
			100	27.06
			100	27.06
15/10/2025	14:05:18.009	20		27.10
			20	27.10
			20	27.10
15/10/2025	14:01:54.718	12		27.12
			12	27.12
			12	27.12
15/10/2025	14:00:36.725	3		27.08
			3	27.08
			3	27.08
15/10/2025	14:00:25.065	100		27.08
			100	27.08
			100	27.08
15/10/2025	13:58:03.896	30		27.08
			30	27.08
			30	27.08
15/10/2025	13:57:37.531	450		27.10
			450	27.10
			450	27.10
15/10/2025	13:55:45.236	450		27.06
			450	27.06
			450	27.06
15/10/2025	13:54:13.161	45		27.08
			45	27.08
			45	27.08
15/10/2025	13:53:31.243	450		27.04
			450	27.04
			450	27.04
15/10/2025	13:52:57.116	90		27.04
			90	27.04
			90	27.04
15/10/2025	13:51:18.812	25		27.08
			25	27.08
			25	27.08
15/10/2025	13:48:28.112	400		27.04
			400	27.04
			400	27.04
15/10/2025	13:48:12.129	3		27.04
			3	27.04
			3	27.04
15/10/2025	13:47:48.272	12		27.08
			12	27.08
			12	27.08
15/10/2025	13:46:30.103	450		27.04
			320	27.04
			450	27.04
			130	27.04
15/10/2025	13:41:56.658	25		27.08
			25	27.08
			25	27.08
15/10/2025	13:40:01.005	80		27.06
			80	27.06
			80	27.06
15/10/2025	13:39:56.200	48		27.02
			48	27.02
			48	27.02
15/10/2025	13:39:46.449	450		27.02
			450	27.02
			450	27.02
15/10/2025	13:39:46.354	450		27.02
			450	27.02
			450	27.02
15/10/2025	13:39:22.624	50		27.04
			50	27.04
			50	27.04
15/10/2025	13:39:22.558	450		27.04
			450	27.04
			450	27.04
15/10/2025	13:38:20.334	60		27.04
			60	27.04
			60	27.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice