Tradegate Exchange

Gerresheimer AG

365

281

46.84

Date	Time	Volume	Order Volume	Price
13/06/2025	21:31:38.043	22		46.84
			22	46.84
			22	46.84
13/06/2025	21:29:51.846	200		46.84
			200	46.84
			200	46.84
13/06/2025	20:54:43.978	13		46.84
			13	46.84
			13	46.84
13/06/2025	20:51:54.330	200		46.84
			200	46.84
			29	46.84
			171	46.84
13/06/2025	20:48:11.236	50		46.84
			2	46.84
			50	46.84
			23	46.84
			25	46.84
13/06/2025	20:37:45.657	31		46.52
			31	46.52
			31	46.52
13/06/2025	20:37:35.464	100		46.52
			100	46.52
			24	46.52
			2	46.52
			29	46.52
			20	46.52
			25	46.52
13/06/2025	20:36:26.126	2		46.76
			2	46.76
			2	46.76
13/06/2025	20:35:24.014	316		46.52
			300	46.52
			2	46.52
			10	46.52
			4	46.52
			316	46.52
13/06/2025	20:32:37.467	5		46.88
			5	46.88
			5	46.88
13/06/2025	20:28:54.778	20		46.90
			3	46.90
			17	46.90
			20	46.90
13/06/2025	20:16:11.415	4		46.98
			4	46.98
			4	46.98
13/06/2025	19:46:02.101	50		46.98
			50	46.98
			50	46.98
13/06/2025	19:41:32.035	3		46.98
			3	46.98
			3	46.98
13/06/2025	19:29:16.195	100		46.98
			100	46.98
			100	46.98
13/06/2025	19:23:52.746	862		47.00
			824	47.00
			38	47.00
			862	47.00
13/06/2025	19:23:27.593	238		46.96
			100	46.96
			138	46.96
			238	46.96
13/06/2025	19:12:02.517	6		46.98
			4	46.98
			2	46.98
			6	46.98
13/06/2025	19:05:15.337	2		46.72
			2	46.72
			2	46.72
13/06/2025	18:37:47.250	3		46.70
			3	46.70
			3	46.70
13/06/2025	18:32:31.919	100		46.98
			100	46.98
			100	46.98
13/06/2025	18:14:07.612	63		46.98
			43	46.98
			20	46.98
			63	46.98
13/06/2025	18:13:28.484	4		46.62
			4	46.62
			4	46.62
13/06/2025	18:07:45.952	100		46.98
			25	46.98
			75	46.98
			100	46.98
13/06/2025	18:05:14.719	75		46.58
			25	46.58
			8	46.58
			22	46.58
			20	46.58
			75	46.58
13/06/2025	17:54:36.182	5		46.98
			5	46.98
			5	46.98
13/06/2025	17:45:59.166	250		46.94
			250	46.94
			250	46.94
13/06/2025	17:45:58.750	50		46.94
			50	46.94
			50	46.94
13/06/2025	17:29:29.243	250		46.74
			250	46.74
			250	46.74
13/06/2025	17:23:21.624	150		46.80
			150	46.80
			150	46.80
13/06/2025	17:23:07.754	350		46.80
			350	46.80
			350	46.80
13/06/2025	17:22:13.161	250		46.78
			250	46.78
			250	46.78
13/06/2025	17:22:13.121	250		46.78
			250	46.78
			250	46.78
13/06/2025	17:17:41.184	15		46.76
			15	46.76
			15	46.76
13/06/2025	17:10:33.728	20		46.76
			20	46.76
			20	46.76
13/06/2025	17:03:46.840	250		46.68
			250	46.68
			250	46.68
13/06/2025	17:02:53.201	6		46.70
			6	46.70
			6	46.70
13/06/2025	16:56:52.595	10		46.68
			10	46.68
			10	46.68
13/06/2025	16:51:52.068	2		46.62
			2	46.62
			2	46.62
13/06/2025	16:48:58.178	100		46.60
			100	46.60
			50	46.60
			50	46.60
13/06/2025	16:46:34.594	32		46.66
			32	46.66
			32	46.66
13/06/2025	16:46:15.658	150		46.72
			150	46.72
			150	46.72
13/06/2025	16:38:55.258	140		46.70
			140	46.70
			140	46.70
13/06/2025	16:33:13.585	3		46.72
			3	46.72
			3	46.72
13/06/2025	16:33:07.350	2		46.76
			2	46.76
			2	46.76
13/06/2025	16:28:58.333	56		46.64
			6	46.64
			56	46.64
			50	46.64
13/06/2025	16:28:49.040	38		46.70
			38	46.70
			38	46.70
13/06/2025	16:27:08.154	500		46.76
			250	46.76
			250	46.76
			500	46.76
13/06/2025	16:27:07.244	250		46.76
			250	46.76
			250	46.76
13/06/2025	16:27:07.194	250		46.76
			250	46.76
			250	46.76
13/06/2025	16:20:24.438	140		46.74
			100	46.74
			140	46.74
			40	46.74
13/06/2025	16:19:29.523	140		46.76
			140	46.76
			140	46.76
13/06/2025	16:18:17.542	40		46.82
			40	46.82
			40	46.82
13/06/2025	16:16:58.485	100		46.88
			100	46.88
			100	46.88
13/06/2025	16:15:17.063	100		46.84
			100	46.84
			100	46.84
13/06/2025	16:08:58.250	30		47.04
			30	47.04
			30	47.04
13/06/2025	16:04:59.036	5		47.00
			5	47.00
			5	47.00
13/06/2025	15:49:48.703	40		46.88
			40	46.88
			40	46.88
13/06/2025	15:43:23.289	10		47.12
			10	47.12
			10	47.12
13/06/2025	15:28:20.003	12		47.02
			12	47.02
			12	47.02
13/06/2025	15:25:22.856	20		46.94
			20	46.94
			20	46.94
13/06/2025	15:14:00.356	44		47.00
			44	47.00
			44	47.00
13/06/2025	14:58:50.426	110		47.04
			110	47.04
			110	47.04
13/06/2025	14:58:49.351	1		47.06
			1	47.06
			1	47.06
13/06/2025	14:54:42.454	200		47.08
			200	47.08
			200	47.08
13/06/2025	14:51:32.238	110		47.06
			110	47.06
			110	47.06
13/06/2025	14:48:31.834	350		47.06
			350	47.06
			350	47.06
13/06/2025	14:48:12.990	438		47.06
			38	47.06
			438	47.06
			400	47.06
13/06/2025	14:47:31.882	300		47.06
			300	47.06
			300	47.06
13/06/2025	14:47:31.835	300		47.06
			300	47.06
			300	47.06
13/06/2025	14:40:51.321	333		47.06
			333	47.06
			333	47.06
13/06/2025	14:31:02.282	4		47.16
			4	47.16
			4	47.16
13/06/2025	14:28:45.996	150		47.24
			150	47.24
			150	47.24
13/06/2025	14:23:31.523	5		47.24
			5	47.24
			5	47.24
13/06/2025	14:22:00.241	25		47.22
			25	47.22
			25	47.22
13/06/2025	14:16:43.708	42		47.18
			42	47.18
			42	47.18
13/06/2025	14:15:52.479	250		47.16
			250	47.16
			250	47.16
13/06/2025	14:15:52.437	250		47.16
			250	47.16
			250	47.16
13/06/2025	14:09:41.258	200		47.22
			200	47.22
			200	47.22
13/06/2025	14:07:25.303	35		47.08
			35	47.08
			35	47.08
13/06/2025	13:58:27.112	43		47.06
			43	47.06
			43	47.06
13/06/2025	13:57:13.281	208		47.06
			208	47.06
			208	47.06
13/06/2025	13:50:26.789	150		46.88
			150	46.88
			150	46.88
13/06/2025	13:40:02.655	10		46.86
			10	46.86
			10	46.86
13/06/2025	13:34:00.609	12		46.78
			12	46.78
			12	46.78
13/06/2025	13:23:16.862	15		46.76
			15	46.76
			15	46.76
13/06/2025	13:21:54.672	140		46.76
			140	46.76
			140	46.76
13/06/2025	13:19:27.554	90		46.86
			90	46.86
			90	46.86
13/06/2025	13:19:27.511	250		46.86
			250	46.86
			250	46.86
13/06/2025	13:18:29.227	25		46.84
			25	46.84
			25	46.84
13/06/2025	13:14:53.052	150		46.86
			150	46.86
			150	46.86
13/06/2025	13:09:47.375	30		46.98
			30	46.98
			30	46.98
13/06/2025	13:06:01.992	12		46.92
			12	46.92
			12	46.92
13/06/2025	12:59:27.692	50		46.80
			50	46.80
			50	46.80
13/06/2025	12:56:08.345	100		46.80
			100	46.80
			100	46.80
13/06/2025	12:55:02.240	4		46.80
			4	46.80
			4	46.80
13/06/2025	12:36:52.519	75		46.74
			75	46.74
			75	46.74
13/06/2025	12:32:41.076	100		46.72
			100	46.72
			100	46.72
13/06/2025	12:28:26.564	250		46.76
			250	46.76
			250	46.76
13/06/2025	12:28:19.842	50		46.70
			50	46.70
			50	46.70
13/06/2025	12:28:16.991	12		46.76
			12	46.76
			12	46.76
13/06/2025	12:28:03.845	20		46.76
			20	46.76
			20	46.76
13/06/2025	12:21:40.452	50		46.68
			50	46.68
			50	46.68
13/06/2025	12:20:24.916	85		46.72
			85	46.72
			85	46.72
13/06/2025	12:18:49.052	20		46.64
			20	46.64
			20	46.64
13/06/2025	12:14:21.809	350		46.84
			350	46.84
			350	46.84
13/06/2025	12:14:01.307	100		46.88
			100	46.88
			100	46.88
13/06/2025	12:11:57.765	120		46.90
			10	46.90
			110	46.90
			120	46.90
13/06/2025	12:10:17.173	20		46.86
			20	46.86
			20	46.86
13/06/2025	12:08:42.548	60		46.80
			60	46.80
			60	46.80
13/06/2025	12:08:23.207	11		46.86
			11	46.86
			11	46.86
13/06/2025	12:04:02.320	50		46.92
			50	46.92
			50	46.92
13/06/2025	11:57:37.362	150		46.90
			150	46.90
			150	46.90
13/06/2025	11:56:43.417	250		46.94
			250	46.94
			250	46.94
13/06/2025	11:51:14.753	5		47.02
			5	47.02
			5	47.02
13/06/2025	11:50:27.050	100		46.96
			100	46.96
			100	46.96
13/06/2025	11:46:16.144	250		47.08
			250	47.08
			250	47.08
13/06/2025	11:43:54.649	42		47.12
			42	47.12
			42	47.12
13/06/2025	11:42:57.012	5		47.00
			5	47.00
			5	47.00
13/06/2025	11:35:22.068	200		46.90
			200	46.90
			200	46.90
13/06/2025	11:30:49.606	45		46.72
			45	46.72
			45	46.72
13/06/2025	11:29:28.819	29		46.70
			29	46.70
			29	46.70
13/06/2025	11:28:26.595	12		46.70
			12	46.70
			12	46.70
13/06/2025	11:28:00.542	15		46.70
			15	46.70
			15	46.70
13/06/2025	11:27:49.701	75		46.70
			75	46.70
			75	46.70
13/06/2025	11:27:15.390	100		46.70
			100	46.70
			100	46.70
13/06/2025	11:25:42.035	38		46.72
			38	46.72
			38	46.72
13/06/2025	11:25:30.858	300		46.72
			300	46.72
			300	46.72
13/06/2025	11:25:20.174	362		46.72
			362	46.72
			12	46.72
			350	46.72
13/06/2025	11:22:12.818	50		46.62
			50	46.62
			50	46.62
13/06/2025	11:20:46.779	107		46.62
			107	46.62
			107	46.62
13/06/2025	11:19:59.252	100		46.46
			100	46.46
			100	46.46
13/06/2025	11:18:02.497	100		46.52
			100	46.52
			100	46.52
13/06/2025	11:17:38.988	150		46.52
			150	46.52
			150	46.52
13/06/2025	11:17:18.711	85		46.58
			85	46.58
			85	46.58
13/06/2025	11:14:33.826	25		46.36
			25	46.36
			25	46.36
13/06/2025	11:14:27.567	1 700		46.42
			1 500	46.42
			200	46.42
			1 700	46.42
13/06/2025	11:14:05.148	300		46.44
			300	46.44
			300	46.44
13/06/2025	11:14:04.817	44		46.46
			4	46.46
			40	46.46
			44	46.46
13/06/2025	11:14:02.923	467		46.50
			467	46.50
			255	46.50
			50	46.50
			2	46.50
			10	46.50
			150	46.50
13/06/2025	11:13:55.279	270		46.50
			30	46.50
			100	46.50
			20	46.50
			140	46.50
			250	46.50
13/06/2025	11:13:55.063	250		46.50
			166	46.50
			250	46.50
			5	46.50
			25	46.50
			25	46.50
			10	46.50
			19	46.50
13/06/2025	11:13:41.872	60		46.54
			60	46.54
			60	46.54
13/06/2025	11:12:23.021	250		46.52
			250	46.52
			250	46.52
13/06/2025	11:11:40.920	100		46.58
			100	46.58
			100	46.58
13/06/2025	11:10:26.989	55		46.52
			55	46.52
			55	46.52
13/06/2025	11:10:13.732	4		46.58
			4	46.58
			4	46.58
13/06/2025	11:09:05.071	100		46.60
			100	46.60
			100	46.60
13/06/2025	11:08:33.738	250		46.62
			250	46.62
			250	46.62
13/06/2025	11:08:13.290	14		46.62
			14	46.62
			14	46.62
13/06/2025	11:07:46.412	70		46.64
			70	46.64
			12	46.64
			38	46.64
			20	46.64
13/06/2025	11:07:42.689	200		46.68
			200	46.68
			200	46.68
13/06/2025	11:07:39.342	25		46.68
			25	46.68
			25	46.68
13/06/2025	11:05:59.312	28		46.72
			28	46.72
			28	46.72
13/06/2025	11:05:52.790	100		46.72
			100	46.72
			100	46.72
13/06/2025	11:04:05.489	25		46.74
			25	46.74
			25	46.74
13/06/2025	10:57:25.297	20		46.70
			20	46.70
			20	46.70
13/06/2025	10:55:38.506	250		46.56
			250	46.56
			250	46.56
13/06/2025	10:52:20.304	1		46.62
			1	46.62
			1	46.62
13/06/2025	10:49:36.091	60		46.54
			60	46.54
			60	46.54
13/06/2025	10:48:41.227	250		46.52
			250	46.52
			250	46.52
13/06/2025	10:48:03.721	29		46.62
			29	46.62
			29	46.62
13/06/2025	10:45:59.757	107		46.58
			107	46.58
			107	46.58
13/06/2025	10:45:57.890	14		46.52
			14	46.52
			14	46.52
13/06/2025	10:45:57.849	250		46.52
			250	46.52
			77	46.52
			173	46.52
13/06/2025	10:45:55.689	6		46.56
			6	46.56
			6	46.56
13/06/2025	10:45:51.237	241		46.60
			21	46.60
			241	46.60
			100	46.60
			100	46.60
			20	46.60
13/06/2025	10:45:35.852	2		46.70
			2	46.70
			2	46.70
13/06/2025	10:45:13.117	100		46.78
			100	46.78
			100	46.78
13/06/2025	10:44:59.681	250		46.76
			250	46.76
			250	46.76
13/06/2025	10:44:59.600	250		46.76
			250	46.76
			250	46.76
13/06/2025	10:43:50.056	100		46.70
			100	46.70
			60	46.70
			40	46.70
13/06/2025	10:43:13.920	250		46.74
			250	46.74
			250	46.74
13/06/2025	10:42:11.454	81		46.72
			36	46.72
			45	46.72
			81	46.72
13/06/2025	10:41:30.440	50		46.80
			50	46.80
			50	46.80
13/06/2025	10:40:58.659	13		46.82
			13	46.82
			13	46.82
13/06/2025	10:40:36.935	20		46.82
			20	46.82
			20	46.82
13/06/2025	10:39:57.719	250		46.84
			250	46.84
			250	46.84
13/06/2025	10:38:56.613	150		46.96
			150	46.96
			150	46.96
13/06/2025	10:38:56.554	250		46.96
			250	46.96
			250	46.96
13/06/2025	10:33:53.241	15		46.96
			15	46.96
			15	46.96
13/06/2025	10:32:23.148	60		46.90
			60	46.90
			60	46.90
13/06/2025	10:31:53.906	10		47.06
			10	47.06
			10	47.06
13/06/2025	10:31:42.635	30		47.00
			30	47.00
			30	47.00
13/06/2025	10:30:34.076	250		47.00
			250	47.00
			240	47.00
			10	47.00
13/06/2025	10:28:32.043	30		47.04
			30	47.04
			30	47.04
13/06/2025	10:24:22.978	250		47.14
			250	47.14
			250	47.14
13/06/2025	10:22:30.869	50		47.12
			50	47.12
			50	47.12
13/06/2025	10:20:33.405	40		47.22
			40	47.22
			40	47.22
13/06/2025	10:19:23.406	250		47.10
			250	47.10
			250	47.10
13/06/2025	10:15:31.347	400		47.06
			400	47.06
			400	47.06
13/06/2025	10:15:22.703	250		47.06
			250	47.06
			250	47.06
13/06/2025	10:15:22.655	250		47.06
			250	47.06
			250	47.06
13/06/2025	10:12:58.193	70		47.16
			70	47.16
			70	47.16
13/06/2025	10:11:11.152	50		47.28
			50	47.28
			50	47.28
13/06/2025	10:10:01.863	5		47.24
			5	47.24
			5	47.24
13/06/2025	10:09:55.682	32		47.28
			32	47.28
			32	47.28
13/06/2025	10:09:23.391	65		47.32
			65	47.32
			65	47.32
13/06/2025	10:08:21.553	60		47.28
			60	47.28
			60	47.28
13/06/2025	10:07:16.133	200		47.28
			200	47.28
			200	47.28
13/06/2025	10:06:04.645	6 050		47.20
			6 050	47.20
			6 050	47.20
13/06/2025	10:05:40.782	250		47.30
			250	47.30
			250	47.30
13/06/2025	10:05:10.820	250		47.30
			250	47.30
			250	47.30
13/06/2025	10:05:10.786	250		47.30
			250	47.30
			250	47.30
13/06/2025	10:04:48.876	250		47.30
			250	47.30
			250	47.30
13/06/2025	10:02:00.212	44		47.32
			44	47.32
			44	47.32
13/06/2025	09:57:40.336	30		47.16
			30	47.16
			30	47.16
13/06/2025	09:48:47.605	20		47.18
			20	47.18
			20	47.18
13/06/2025	09:47:21.252	500		47.20
			500	47.20
			500	47.20
13/06/2025	09:47:06.435	250		47.22
			250	47.22
			250	47.22
13/06/2025	09:47:06.378	250		47.22
			250	47.22
			250	47.22
13/06/2025	09:45:30.988	300		47.18
			300	47.18
			300	47.18
13/06/2025	09:43:29.656	16		47.24
			16	47.24
			16	47.24
13/06/2025	09:37:16.200	100		47.18
			100	47.18
			100	47.18
13/06/2025	09:34:25.567	250		47.18
			250	47.18
			250	47.18
13/06/2025	09:34:12.003	250		47.10
			250	47.10
			250	47.10
13/06/2025	09:34:07.380	35		47.10
			35	47.10
			35	47.10
13/06/2025	09:34:01.665	250		47.08
			250	47.08
			250	47.08
13/06/2025	09:32:34.450	250		47.06
			250	47.06
			250	47.06
13/06/2025	09:32:11.203	350		47.06
			350	47.06
			350	47.06
13/06/2025	09:30:50.370	170		47.08
			170	47.08
			170	47.08
13/06/2025	09:29:34.301	250		46.98
			250	46.98
			250	46.98
13/06/2025	09:28:17.830	200		46.94
			200	46.94
			200	46.94
13/06/2025	09:23:24.719	1		46.88
			1	46.88
			1	46.88
13/06/2025	09:21:37.534	20		46.92
			20	46.92
			20	46.92
13/06/2025	09:20:37.615	10		46.92
			10	46.92
			10	46.92
13/06/2025	09:19:46.559	50		46.80
			50	46.80
			50	46.80
13/06/2025	09:19:46.374	250		46.80
			250	46.80
			250	46.80
13/06/2025	09:14:39.459	250		47.14
			250	47.14
			250	47.14
13/06/2025	09:14:29.115	500		47.04
			500	47.04
			468	47.04
			32	47.04
13/06/2025	09:13:42.222	250		47.12
			250	47.12
			250	47.12
13/06/2025	09:13:42.199	250		47.12
			250	47.12
			250	47.12
13/06/2025	09:09:32.129	250		47.22
			250	47.22
			250	47.22
13/06/2025	09:08:58.265	350		47.20
			350	47.20
			350	47.20
13/06/2025	09:08:55.049	250		47.20
			250	47.20
			250	47.20
13/06/2025	09:06:10.063	203		47.04
			203	47.04
			203	47.04
13/06/2025	09:04:15.870	250		47.10
			250	47.10
			250	47.10
13/06/2025	09:04:05.882	106		46.94
			106	46.94
			106	46.94
13/06/2025	09:02:45.872	80		46.94
			80	46.94
			80	46.94
13/06/2025	09:02:10.251	45		47.00
			45	47.00
			45	47.00
13/06/2025	08:58:06.128	150		47.10
			150	47.10
			50	47.10
			100	47.10
13/06/2025	08:54:32.540	1		47.10
			1	47.10
			1	47.10
13/06/2025	08:54:11.002	200		47.08
			200	47.08
			100	47.08
			45	47.08
			55	47.08
13/06/2025	08:52:49.263	2		46.76
			2	46.76
			2	46.76
13/06/2025	08:50:56.913	190		46.70
			190	46.70
			90	46.70
			100	46.70
13/06/2025	08:45:20.012	20		46.66
			20	46.66
			20	46.66
13/06/2025	08:41:11.423	10		47.08
			10	47.08
			10	47.08
13/06/2025	08:35:29.356	5		47.08
			5	47.08
			5	47.08
13/06/2025	08:33:45.390	1		47.08
			1	47.08
			1	47.08
13/06/2025	08:26:54.419	31		46.62
			31	46.62
			31	46.62
13/06/2025	08:25:35.309	50		46.62
			50	46.62
			50	46.62
13/06/2025	08:25:35.225	15		46.52
			15	46.52
			15	46.52
13/06/2025	08:23:14.818	500		46.52
			75	46.52
			75	46.52
			500	46.52
			80	46.52
			100	46.52
			70	46.52
			100	46.52
13/06/2025	08:21:03.757	40		46.52
			25	46.52
			15	46.52
			40	46.52
13/06/2025	08:17:46.426	200		46.70
			200	46.70
			200	46.70
13/06/2025	08:17:37.063	100		46.68
			100	46.68
			100	46.68
13/06/2025	08:17:33.369	100		46.68
			100	46.68
			100	46.68
13/06/2025	08:17:29.417	130		46.68
			100	46.68
			130	46.68
			30	46.68
13/06/2025	08:17:05.726	300		46.72
			200	46.72
			300	46.72
			100	46.72
13/06/2025	08:15:46.188	20		46.72
			20	46.72
			20	46.72
13/06/2025	08:13:41.157	100		46.82
			100	46.82
			100	46.82
13/06/2025	08:13:33.692	200		46.80
			200	46.80
			200	46.80
13/06/2025	08:13:25.577	200		46.82
			200	46.82
			200	46.82
13/06/2025	08:07:55.792	175		46.90
			175	46.90
			175	46.90
13/06/2025	08:07:44.648	175		46.92
			175	46.92
			175	46.92
13/06/2025	08:07:12.582	175		46.92
			175	46.92
			175	46.92
13/06/2025	08:02:53.490	200		46.82
			200	46.82
			55	46.82
			145	46.82
13/06/2025	08:01:41.849	6		46.82
			6	46.82
			6	46.82
13/06/2025	08:00:42.823	3		46.82
			3	46.82
			3	46.82
13/06/2025	08:00:36.418	110		47.08
			55	47.08
			55	47.08
			110	47.08
13/06/2025	08:00:24.322	1		47.08
			1	47.08
			1	47.08
13/06/2025	07:57:16.703	130		46.82
			130	46.82
			130	46.82
13/06/2025	07:53:03.070	100		46.82
			100	46.82
			100	46.82
13/06/2025	07:52:15.055	608		46.82
			100	46.82
			200	46.82
			103	46.82
			154	46.82
			5	46.82
			505	46.82
			44	46.82
			50	46.82
			55	46.82
13/06/2025	07:51:51.476	245		47.02
			45	47.02
			200	47.02
			245	47.02
13/06/2025	07:47:45.036	200		47.02
			200	47.02
			145	47.02
			55	47.02
13/06/2025	07:41:31.034	65		47.02
			65	47.02
			65	47.02
13/06/2025	07:39:46.175	200		47.02
			200	47.02
			200	47.02
13/06/2025	07:38:10.487	800		47.38
			250	47.38
			800	47.38
			250	47.38
			300	47.38
13/06/2025	07:36:09.541	200		47.28
			200	47.28
			200	47.28
13/06/2025	07:34:08.294	342		47.10
			83	47.10
			40	47.10
			184	47.10
			32	47.10
			212	47.10
			3	47.10
			100	47.10
			30	47.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice