Gerresheimer AG

58

55

26.70

Date Time Volume Order Volume Price
18/12/2025 12:37:56.789 38   26.70
      38 26.70
      38 26.70
18/12/2025 12:24:41.396 200   26.72
      200 26.72
      200 26.72
18/12/2025 12:15:44.808 21   26.68
      21 26.68
      21 26.68
18/12/2025 12:08:43.930 50   26.68
      50 26.68
      50 26.68
18/12/2025 12:08:40.105 50   26.74
      50 26.74
      50 26.74
18/12/2025 12:08:39.187 600   26.74
      350 26.74
      250 26.74
      600 26.74
18/12/2025 12:06:15.805 600   26.74
      600 26.74
      600 26.74
18/12/2025 12:05:49.042 300   26.68
      300 26.68
      300 26.68
18/12/2025 11:58:35.005 7   26.70
      7 26.70
      7 26.70
18/12/2025 11:54:31.429 450   26.88
      450 26.88
      450 26.88
18/12/2025 11:24:13.752 200   26.98
      200 26.98
      200 26.98
18/12/2025 11:18:50.243 5   26.94
      5 26.94
      5 26.94
18/12/2025 11:07:30.324 50   26.98
      50 26.98
      50 26.98
18/12/2025 11:03:19.166 100   26.98
      100 26.98
      100 26.98
18/12/2025 11:00:35.670 150   26.96
      150 26.96
      150 26.96
18/12/2025 10:58:33.838 20   26.96
      20 26.96
      20 26.96
18/12/2025 10:55:29.512 300   26.96
      300 26.96
      300 26.96
18/12/2025 10:51:21.497 300   26.96
      300 26.96
      300 26.96
18/12/2025 10:48:22.808 300   26.94
      300 26.94
      300 26.94
18/12/2025 10:37:41.691 125   26.98
      125 26.98
      125 26.98
18/12/2025 10:36:37.572 190   26.98
      190 26.98
      190 26.98
18/12/2025 10:33:43.967 75   26.96
      75 26.96
      75 26.96
18/12/2025 10:31:44.365 44   26.90
      44 26.90
      44 26.90
18/12/2025 10:30:28.270 300   26.96
      300 26.96
      300 26.96
18/12/2025 10:27:41.879 70   26.94
      70 26.94
      70 26.94
18/12/2025 10:21:15.611 400   26.94
      400 26.94
      400 26.94
18/12/2025 10:20:10.455 400   26.94
      400 26.94
      400 26.94
18/12/2025 10:19:10.106 400   26.94
      400 26.94
      400 26.94
18/12/2025 10:15:10.980 74   26.88
      74 26.88
      74 26.88
18/12/2025 09:59:28.689 16   26.80
      16 26.80
      16 26.80
18/12/2025 09:57:08.057 50   26.92
      50 26.92
      50 26.92
18/12/2025 09:54:34.570 300   26.88
      300 26.88
      300 26.88
18/12/2025 09:46:53.367 10   26.92
      10 26.92
      10 26.92
18/12/2025 09:45:27.171 30   26.94
      30 26.94
      30 26.94
18/12/2025 09:40:46.137 120   26.80
      120 26.80
      120 26.80
18/12/2025 09:37:39.566 300   26.82
      300 26.82
      300 26.82
18/12/2025 09:32:36.025 45   27.04
      45 27.04
      45 27.04
18/12/2025 09:27:10.752 15   26.92
      15 26.92
      15 26.92
18/12/2025 09:18:31.770 200   27.02
      200 27.02
      200 27.02
18/12/2025 09:12:59.747 400   26.92
      400 26.92
      400 26.92
18/12/2025 09:11:01.960 300   27.04
      300 27.04
      300 27.04
18/12/2025 09:10:53.007 400   26.98
      400 26.98
      400 26.98
18/12/2025 09:10:45.069 400   26.98
      400 26.98
      400 26.98
18/12/2025 09:08:05.066 100   27.00
      100 27.00
      100 27.00
18/12/2025 09:06:37.294 120   26.96
      120 26.96
      120 26.96
18/12/2025 09:05:55.906 15   26.96
      15 26.96
      15 26.96
18/12/2025 09:05:30.495 400   26.96
      400 26.96
      400 26.96
18/12/2025 09:05:13.733 350   26.94
      100 26.94
      100 26.94
      350 26.94
      150 26.94
18/12/2025 09:03:28.648 20   26.96
      20 26.96
      20 26.96
18/12/2025 09:00:54.496 7   26.90
      7 26.90
      7 26.90
18/12/2025 08:53:14.217 1   26.96
      1 26.96
      1 26.96
18/12/2025 08:49:57.252 1   26.74
      1 26.74
      1 26.74
18/12/2025 08:10:15.541 7   26.68
      7 26.68
      7 26.68
18/12/2025 07:54:46.150 100   26.86
      99 26.86
      1 26.86
      100 26.86
18/12/2025 07:46:22.964 40   26.86
      40 26.86
      40 26.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)