Tradegate Exchange

Gerresheimer AG

705

529

27.82

Date	Time	Volume	Order Volume	Price
12/12/2025	19:27:24.002	35		27.82
			35	27.82
			35	27.82
12/12/2025	19:23:39.363	200		27.82
			195	27.82
			200	27.82
			5	27.82
12/12/2025	19:23:01.632	300		27.84
			5	27.84
			100	27.84
			300	27.84
			195	27.84
12/12/2025	19:22:59.377	200		28.02
			105	28.02
			5	28.02
			40	28.02
			50	28.02
			200	28.02
12/12/2025	19:21:50.614	310		27.90
			5	27.90
			310	27.90
			100	27.90
			100	27.90
			50	27.90
			55	27.90
12/12/2025	18:58:01.804	910		28.06
			550	28.06
			5	28.06
			55	28.06
			910	28.06
			200	28.06
			100	28.06
12/12/2025	18:57:12.873	390		28.00
			90	28.00
			300	28.00
			390	28.00
12/12/2025	18:56:53.668	65		28.00
			15	28.00
			50	28.00
			65	28.00
12/12/2025	18:56:10.797	60		27.82
			60	27.82
			60	27.82
12/12/2025	18:54:36.164	640		27.82
			100	27.82
			300	27.82
			640	27.82
			100	27.82
			50	27.82
			90	27.82
12/12/2025	18:53:31.390	70		28.00
			70	28.00
			70	28.00
12/12/2025	18:50:24.208	100		27.90
			100	27.90
			10	27.90
			90	27.90
12/12/2025	18:45:44.018	80		28.02
			5	28.02
			80	28.02
			75	28.02
12/12/2025	18:42:20.616	75		27.90
			75	27.90
			75	27.90
12/12/2025	18:38:56.852	100		27.92
			100	27.92
			100	27.92
12/12/2025	18:17:14.018	300		27.90
			300	27.90
			300	27.90
12/12/2025	18:13:59.332	40		27.90
			40	27.90
			35	27.90
			5	27.90
12/12/2025	18:09:59.560	150		27.90
			75	27.90
			75	27.90
			150	27.90
12/12/2025	18:02:57.769	150		28.08
			150	28.08
			50	28.08
			95	28.08
			5	28.08
12/12/2025	18:01:36.752	250		28.08
			50	28.08
			200	28.08
			250	28.08
12/12/2025	18:01:33.961	145		27.92
			145	27.92
			145	27.92
12/12/2025	18:01:11.681	355		27.92
			50	27.92
			300	27.92
			5	27.92
			355	27.92
12/12/2025	17:58:17.484	180		28.08
			180	28.08
			125	28.08
			5	28.08
			50	28.08
12/12/2025	17:57:20.119	100		27.92
			50	27.92
			50	27.92
			100	27.92
12/12/2025	17:55:02.708	100		27.92
			100	27.92
			4	27.92
			5	27.92
			91	27.92
12/12/2025	17:47:20.981	1		27.92
			1	27.92
			1	27.92
12/12/2025	17:44:41.443	150		27.90
			50	27.90
			100	27.90
			150	27.90
12/12/2025	17:44:23.326	10		27.82
			10	27.82
			10	27.82
12/12/2025	17:43:54.968	35		27.82
			7	27.82
			28	27.82
			35	27.82
12/12/2025	17:40:51.808	35		28.14
			7	28.14
			28	28.14
			35	28.14
12/12/2025	17:40:44.382	200		27.86
			58	27.86
			200	27.86
			142	27.86
12/12/2025	17:38:58.015	200		27.84
			100	27.84
			200	27.84
			100	27.84
12/12/2025	17:38:23.199	75		27.86
			75	27.86
			75	27.86
12/12/2025	17:38:02.445	100		28.02
			100	28.02
			100	28.02
12/12/2025	17:37:59.744	210		28.00
			100	28.00
			10	28.00
			100	28.00
			210	28.00
12/12/2025	17:37:53.562	100		27.84
			100	27.84
			100	27.84
12/12/2025	17:29:46.967	100		27.84
			100	27.84
			100	27.84
12/12/2025	17:29:46.839	80		27.90
			7	27.90
			80	27.90
			73	27.90
12/12/2025	17:29:04.536	3		27.94
			3	27.94
			3	27.94
12/12/2025	17:29:01.439	2		27.94
			2	27.94
			2	27.94
12/12/2025	17:29:01.108	46		27.94
			46	27.94
			46	27.94
12/12/2025	17:29:00.767	4		27.94
			4	27.94
			4	27.94
12/12/2025	17:28:29.143	2		27.94
			2	27.94
			2	27.94
12/12/2025	17:28:26.480	1		27.94
			1	27.94
			1	27.94
12/12/2025	17:28:26.262	2		27.94
			2	27.94
			2	27.94
12/12/2025	17:28:22.558	4		27.94
			4	27.94
			4	27.94
12/12/2025	17:28:22.118	18		27.96
			15	27.96
			18	27.96
			3	27.96
12/12/2025	17:27:55.088	43		27.98
			42	27.98
			43	27.98
			1	27.98
12/12/2025	17:27:55.014	4		27.98
			4	27.98
			4	27.98
12/12/2025	17:27:53.953	210		27.96
			210	27.96
			210	27.96
12/12/2025	17:27:33.952	6		27.96
			6	27.96
			6	27.96
12/12/2025	17:27:24.917	6		27.96
			6	27.96
			6	27.96
12/12/2025	17:27:17.375	14		27.96
			14	27.96
			14	27.96
12/12/2025	17:27:09.823	19		27.96
			19	27.96
			19	27.96
12/12/2025	17:27:02.160	2		27.96
			2	27.96
			2	27.96
12/12/2025	17:27:01.683	4		27.96
			4	27.96
			4	27.96
12/12/2025	17:26:26.478	5		27.96
			5	27.96
			5	27.96
12/12/2025	17:26:26.055	2		27.96
			2	27.96
			2	27.96
12/12/2025	17:26:25.759	150		27.96
			150	27.96
			150	27.96
12/12/2025	17:26:16.349	1		27.96
			1	27.96
			1	27.96
12/12/2025	17:26:16.013	3		27.96
			3	27.96
			3	27.96
12/12/2025	17:26:13.631	18		27.96
			18	27.96
			18	27.96
12/12/2025	17:26:13.539	5		27.96
			5	27.96
			5	27.96
12/12/2025	17:26:13.134	9		27.96
			3	27.96
			9	27.96
			6	27.96
12/12/2025	17:25:30.908	2		27.98
			2	27.98
			2	27.98
12/12/2025	17:25:13.927	3		27.98
			3	27.98
			3	27.98
12/12/2025	17:21:57.848	1		27.98
			1	27.98
			1	27.98
12/12/2025	17:21:41.690	7		28.00
			7	28.00
			7	28.00
12/12/2025	17:21:12.247	3		28.00
			3	28.00
			3	28.00
12/12/2025	17:21:11.834	1		28.00
			1	28.00
			1	28.00
12/12/2025	17:20:57.670	16		27.98
			16	27.98
			16	27.98
12/12/2025	17:20:57.607	3		27.98
			3	27.98
			3	27.98
12/12/2025	17:20:55.626	3		27.98
			3	27.98
			3	27.98
12/12/2025	17:20:54.738	11		27.98
			1	27.98
			10	27.98
			11	27.98
12/12/2025	17:20:26.605	3		28.00
			3	28.00
			3	28.00
12/12/2025	17:20:13.162	12		27.98
			12	27.98
			12	27.98
12/12/2025	17:18:43.684	6		27.98
			1	27.98
			6	27.98
			5	27.98
12/12/2025	17:18:14.675	25		27.96
			16	27.96
			1	27.96
			25	27.96
			8	27.96
12/12/2025	17:17:57.656	8		27.98
			1	27.98
			6	27.98
			8	27.98
			1	27.98
12/12/2025	17:14:36.024	17		27.98
			2	27.98
			17	27.98
			2	27.98
			13	27.98
12/12/2025	17:14:06.584	7		27.98
			7	27.98
			1	27.98
			5	27.98
			1	27.98
12/12/2025	17:11:27.608	22		28.00
			22	28.00
			22	28.00
12/12/2025	17:11:19.196	1		28.00
			1	28.00
			1	28.00
12/12/2025	17:11:14.231	15		28.00
			15	28.00
			15	28.00
12/12/2025	17:11:00.584	37		28.00
			37	28.00
			37	28.00
12/12/2025	17:10:58.871	125		28.00
			125	28.00
			125	28.00
12/12/2025	17:10:58.539	36		28.00
			36	28.00
			36	28.00
12/12/2025	17:10:03.961	19		28.04
			19	28.04
			19	28.04
12/12/2025	17:10:03.529	2		28.04
			2	28.04
			1	28.04
			1	28.04
12/12/2025	17:10:03.493	1		28.04
			1	28.04
			1	28.04
12/12/2025	17:09:54.506	200		28.08
			200	28.08
			200	28.08
12/12/2025	17:08:20.869	15		28.04
			15	28.04
			15	28.04
12/12/2025	17:08:02.654	50		28.08
			50	28.08
			50	28.08
12/12/2025	17:07:30.404	400		28.06
			400	28.06
			400	28.06
12/12/2025	17:07:27.143	400		28.06
			400	28.06
			400	28.06
12/12/2025	17:06:58.615	100		28.06
			100	28.06
			100	28.06
12/12/2025	17:02:14.867	7		28.00
			7	28.00
			7	28.00
12/12/2025	17:02:11.948	100		28.00
			100	28.00
			100	28.00
12/12/2025	17:01:25.747	50		28.00
			50	28.00
			50	28.00
12/12/2025	16:59:32.876	212		28.02
			212	28.02
			212	28.02
12/12/2025	16:59:11.999	160		27.96
			160	27.96
			160	27.96
12/12/2025	16:57:56.865	30		27.96
			30	27.96
			30	27.96
12/12/2025	16:51:29.175	60		28.08
			60	28.08
			60	28.08
12/12/2025	16:50:33.860	20		28.08
			20	28.08
			20	28.08
12/12/2025	16:49:07.207	50		28.12
			50	28.12
			50	28.12
12/12/2025	16:46:40.848	100		28.12
			100	28.12
			100	28.12
12/12/2025	16:44:15.698	550		28.08
			550	28.08
			550	28.08
12/12/2025	16:44:13.409	200		28.12
			200	28.12
			200	28.12
12/12/2025	16:43:41.571	250		28.10
			250	28.10
			250	28.10
12/12/2025	16:43:35.683	80		28.10
			80	28.10
			80	28.10
12/12/2025	16:43:12.807	223		28.10
			223	28.10
			223	28.10
12/12/2025	16:40:40.539	100		28.16
			100	28.16
			100	28.16
12/12/2025	16:38:42.057	40		28.10
			40	28.10
			40	28.10
12/12/2025	16:38:15.544	200		28.16
			200	28.16
			200	28.16
12/12/2025	16:37:48.895	100		28.10
			100	28.10
			100	28.10
12/12/2025	16:35:35.299	100		28.14
			100	28.14
			100	28.14
12/12/2025	16:31:48.510	32		28.10
			32	28.10
			32	28.10
12/12/2025	16:30:44.624	275		28.14
			275	28.14
			275	28.14
12/12/2025	16:29:30.990	200		28.06
			200	28.06
			200	28.06
12/12/2025	16:26:20.103	200		28.06
			200	28.06
			200	28.06
12/12/2025	16:23:06.617	260		28.06
			260	28.06
			260	28.06
12/12/2025	16:22:54.487	71		28.10
			7	28.10
			64	28.10
			71	28.10
12/12/2025	16:20:44.669	65		28.06
			65	28.06
			65	28.06
12/12/2025	16:17:20.143	100		28.02
			100	28.02
			100	28.02
12/12/2025	16:17:12.853	14		28.08
			14	28.08
			14	28.08
12/12/2025	16:16:45.916	2		28.08
			2	28.08
			2	28.08
12/12/2025	16:15:08.814	75		28.06
			75	28.06
			75	28.06
12/12/2025	16:13:52.851	75		28.04
			75	28.04
			75	28.04
12/12/2025	16:13:03.976	50		28.02
			50	28.02
			50	28.02
12/12/2025	16:08:14.603	200		27.90
			40	27.90
			200	27.90
			153	27.90
			7	27.90
12/12/2025	16:08:14.560	54		28.00
			54	28.00
			54	28.00
12/12/2025	16:06:10.988	200		28.02
			200	28.02
			200	28.02
12/12/2025	16:05:38.518	100		28.02
			100	28.02
			100	28.02
12/12/2025	16:05:27.410	110		28.02
			110	28.02
			110	28.02
12/12/2025	16:03:21.785	150		28.06
			150	28.06
			150	28.06
12/12/2025	16:01:22.087	12		28.20
			12	28.20
			12	28.20
12/12/2025	16:01:12.952	28		28.20
			28	28.20
			28	28.20
12/12/2025	16:01:07.566	4		28.20
			4	28.20
			4	28.20
12/12/2025	15:58:02.295	60		28.20
			60	28.20
			60	28.20
12/12/2025	15:57:04.653	200		28.16
			200	28.16
			200	28.16
12/12/2025	15:55:38.866	110		28.16
			70	28.16
			110	28.16
			40	28.16
12/12/2025	15:55:30.467	100		28.12
			100	28.12
			100	28.12
12/12/2025	15:55:01.065	40		28.16
			40	28.16
			40	28.16
12/12/2025	15:54:11.009	10		28.16
			10	28.16
			10	28.16
12/12/2025	15:52:12.612	100		28.12
			100	28.12
			100	28.12
12/12/2025	15:51:42.742	18		28.18
			18	28.18
			18	28.18
12/12/2025	15:48:42.423	120		28.14
			120	28.14
			120	28.14
12/12/2025	15:47:30.239	65		28.14
			65	28.14
			65	28.14
12/12/2025	15:47:04.733	7		28.12
			7	28.12
			7	28.12
12/12/2025	15:45:18.239	100		28.10
			100	28.10
			100	28.10
12/12/2025	15:44:30.014	241		28.12
			241	28.12
			241	28.12
12/12/2025	15:42:58.058	341		28.10
			241	28.10
			341	28.10
			100	28.10
12/12/2025	15:39:15.186	400		28.10
			400	28.10
			400	28.10
12/12/2025	15:39:11.312	80		28.06
			80	28.06
			80	28.06
12/12/2025	15:37:10.028	200		28.06
			200	28.06
			200	28.06
12/12/2025	15:36:24.275	300		28.06
			300	28.06
			300	28.06
12/12/2025	15:36:08.595	1		28.06
			1	28.06
			1	28.06
12/12/2025	15:33:33.069	100		28.10
			100	28.10
			100	28.10
12/12/2025	15:33:28.163	1 050		28.10
			1 000	28.10
			50	28.10
			1 050	28.10
12/12/2025	15:33:25.476	178		28.08
			178	28.08
			178	28.08
12/12/2025	15:33:15.595	350		28.08
			350	28.08
			350	28.08
12/12/2025	15:33:07.853	400		28.08
			400	28.08
			400	28.08
12/12/2025	15:32:57.471	70		28.04
			70	28.04
			70	28.04
12/12/2025	15:32:00.982	12		28.04
			12	28.04
			12	28.04
12/12/2025	15:29:05.584	300		28.06
			300	28.06
			300	28.06
12/12/2025	15:28:50.600	235		28.04
			235	28.04
			235	28.04
12/12/2025	15:28:50.571	300		28.04
			300	28.04
			300	28.04
12/12/2025	15:26:26.903	50		28.00
			50	28.00
			50	28.00
12/12/2025	15:25:56.231	100		28.00
			100	28.00
			100	28.00
12/12/2025	15:25:45.907	50		28.00
			50	28.00
			50	28.00
12/12/2025	15:24:31.268	400		27.96
			400	27.96
			400	27.96
12/12/2025	15:24:15.497	25		27.98
			25	27.98
			25	27.98
12/12/2025	15:22:31.940	100		27.98
			100	27.98
			100	27.98
12/12/2025	15:17:35.847	290		27.96
			290	27.96
			290	27.96
12/12/2025	15:17:11.270	150		27.96
			150	27.96
			150	27.96
12/12/2025	15:15:45.997	340		27.96
			340	27.96
			340	27.96
12/12/2025	15:14:01.731	300		27.88
			300	27.88
			300	27.88
12/12/2025	15:12:57.516	100		27.88
			100	27.88
			50	27.88
			50	27.88
12/12/2025	15:09:10.168	567		27.84
			567	27.84
			567	27.84
12/12/2025	15:08:53.669	625		27.88
			625	27.88
			600	27.88
			25	27.88
12/12/2025	15:06:13.042	10		27.82
			10	27.82
			10	27.82
12/12/2025	15:05:30.078	101		28.00
			101	28.00
			101	28.00
12/12/2025	15:05:12.665	60		27.92
			60	27.92
			60	27.92
12/12/2025	15:04:30.552	4		27.92
			4	27.92
			4	27.92
12/12/2025	15:03:23.096	200		27.90
			200	27.90
			200	27.90
12/12/2025	15:03:12.444	400		27.90
			400	27.90
			400	27.90
12/12/2025	15:03:12.410	400		27.90
			400	27.90
			400	27.90
12/12/2025	14:58:38.639	150		27.98
			150	27.98
			150	27.98
12/12/2025	14:58:02.919	50		28.06
			50	28.06
			50	28.06
12/12/2025	14:55:37.998	95		28.00
			95	28.00
			95	28.00
12/12/2025	14:55:37.607	400		28.00
			280	28.00
			400	28.00
			120	28.00
12/12/2025	14:55:37.401	400		28.00
			40	28.00
			100	28.00
			10	28.00
			400	28.00
			203	28.00
			47	28.00
12/12/2025	14:55:37.315	150		27.96
			150	27.96
			150	27.96
12/12/2025	14:55:35.662	328		27.90
			7	27.90
			60	27.90
			221	27.90
			30	27.90
			328	27.90
			10	27.90
12/12/2025	14:55:33.071	440		27.88
			440	27.88
			440	27.88
12/12/2025	14:53:56.631	2 660		27.86
			2 660	27.86
			2 660	27.86
12/12/2025	14:53:16.047	450		27.80
			450	27.80
			450	27.80
12/12/2025	14:52:55.969	50		27.80
			50	27.80
			50	27.80
12/12/2025	14:51:21.033	400		27.78
			300	27.78
			400	27.78
			100	27.78
12/12/2025	14:50:58.709	400		27.76
			400	27.76
			400	27.76
12/12/2025	14:50:38.713	300		27.72
			300	27.72
			300	27.72
12/12/2025	14:50:27.271	50		27.72
			50	27.72
			50	27.72
12/12/2025	14:50:27.231	40		27.70
			40	27.70
			40	27.70
12/12/2025	14:42:44.086	15		27.78
			15	27.78
			15	27.78
12/12/2025	14:41:58.867	300		27.74
			300	27.74
			300	27.74
12/12/2025	14:41:33.340	50		27.74
			50	27.74
			50	27.74
12/12/2025	14:40:06.630	40		27.70
			40	27.70
			40	27.70
12/12/2025	14:39:51.216	100		27.70
			100	27.70
			100	27.70
12/12/2025	14:37:56.010	7		27.60
			7	27.60
			7	27.60
12/12/2025	14:36:37.788	187		27.62
			187	27.62
			187	27.62
12/12/2025	14:31:06.874	41		27.72
			41	27.72
			41	27.72
12/12/2025	14:29:58.458	190		27.66
			190	27.66
			190	27.66
12/12/2025	14:28:20.513	250		27.62
			214	27.62
			36	27.62
			250	27.62
12/12/2025	14:27:29.047	500		27.64
			500	27.64
			500	27.64
12/12/2025	14:25:52.855	30		27.64
			30	27.64
			30	27.64
12/12/2025	14:23:41.866	300		27.64
			300	27.64
			300	27.64
12/12/2025	14:19:39.954	897		27.70
			60	27.70
			170	27.70
			897	27.70
			150	27.70
			400	27.70
			110	27.70
			7	27.70
12/12/2025	14:19:18.367	83		27.68
			83	27.68
			83	27.68
12/12/2025	14:17:59.612	100		27.68
			100	27.68
			100	27.68
12/12/2025	14:17:07.265	300		27.64
			300	27.64
			300	27.64
12/12/2025	14:16:51.455	167		27.68
			167	27.68
			167	27.68
12/12/2025	14:16:23.834	300		27.68
			300	27.68
			300	27.68
12/12/2025	14:15:39.555	42		27.58
			42	27.58
			42	27.58
12/12/2025	14:15:18.746	600		27.56
			600	27.56
			600	27.56
12/12/2025	14:12:48.669	40		27.48
			40	27.48
			40	27.48
12/12/2025	14:11:47.058	30		27.50
			30	27.50
			30	27.50
12/12/2025	14:07:12.625	60		27.46
			60	27.46
			60	27.46
12/12/2025	13:59:46.144	35		27.54
			35	27.54
			35	27.54
12/12/2025	13:54:42.936	250		27.56
			250	27.56
			250	27.56
12/12/2025	13:54:18.031	250		27.48
			250	27.48
			250	27.48
12/12/2025	13:48:17.568	100		27.48
			100	27.48
			100	27.48
12/12/2025	13:46:20.348	200		27.56
			200	27.56
			200	27.56
12/12/2025	13:42:49.667	60		27.48
			60	27.48
			60	27.48
12/12/2025	13:40:01.081	20		27.52
			20	27.52
			20	27.52
12/12/2025	13:35:35.832	14		27.48
			14	27.48
			14	27.48
12/12/2025	13:34:19.034	360		27.42
			360	27.42
			360	27.42
12/12/2025	13:32:16.425	40		27.48
			40	27.48
			40	27.48
12/12/2025	13:31:44.198	70		27.48
			70	27.48
			70	27.48
12/12/2025	13:31:28.982	100		27.48
			100	27.48
			70	27.48
			30	27.48
12/12/2025	13:21:57.520	40		27.56
			40	27.56
			40	27.56
12/12/2025	13:21:53.138	140		27.56
			140	27.56
			140	27.56
12/12/2025	13:21:35.550	200		27.56
			200	27.56
			200	27.56
12/12/2025	13:16:08.833	100		27.46
			100	27.46
			100	27.46
12/12/2025	13:14:55.892	75		27.50
			75	27.50
			75	27.50
12/12/2025	13:11:10.931	250		27.58
			250	27.58
			250	27.58
12/12/2025	13:10:59.860	36		27.58
			36	27.58
			36	27.58
12/12/2025	13:10:19.876	250		27.56
			250	27.56
			250	27.56
12/12/2025	13:10:01.255	170		27.60
			170	27.60
			170	27.60
12/12/2025	13:09:40.259	120		27.50
			120	27.50
			120	27.50
12/12/2025	13:01:48.956	56		27.42
			56	27.42
			56	27.42
12/12/2025	13:01:48.906	100		27.42
			100	27.42
			100	27.42
12/12/2025	13:00:53.785	887		27.52
			80	27.52
			807	27.52
			887	27.52
12/12/2025	12:59:35.790	400		27.54
			400	27.54
			400	27.54
12/12/2025	12:59:25.407	50		27.56
			50	27.56
			50	27.56
12/12/2025	12:54:50.983	30		27.54
			30	27.54
			30	27.54
12/12/2025	12:54:16.249	50		27.58
			50	27.58
			50	27.58
12/12/2025	12:53:56.564	200		27.54
			200	27.54
			200	27.54
12/12/2025	12:53:34.375	400		27.54
			400	27.54
			400	27.54
12/12/2025	12:52:44.693	400		27.54
			400	27.54
			400	27.54
12/12/2025	12:51:32.414	42		27.54
			42	27.54
			42	27.54
12/12/2025	12:47:55.525	340		27.62
			340	27.62
			340	27.62
12/12/2025	12:43:20.548	200		27.66
			200	27.66
			200	27.66
12/12/2025	12:42:52.820	170		27.66
			170	27.66
			170	27.66
12/12/2025	12:42:33.240	400		27.64
			400	27.64
			400	27.64
12/12/2025	12:42:33.191	400		27.64
			400	27.64
			400	27.64
12/12/2025	12:41:26.489	100		27.56
			100	27.56
			100	27.56
12/12/2025	12:38:39.483	400		27.52
			400	27.52
			400	27.52
12/12/2025	12:38:17.026	290		27.52
			290	27.52
			290	27.52
12/12/2025	12:37:46.963	100		27.46
			100	27.46
			100	27.46
12/12/2025	12:37:12.119	90		27.52
			90	27.52
			60	27.52
			30	27.52
12/12/2025	12:33:57.948	340		27.54
			340	27.54
			340	27.54
12/12/2025	12:33:08.925	150		27.54
			150	27.54
			150	27.54
12/12/2025	12:33:06.293	110		27.54
			110	27.54
			110	27.54
12/12/2025	12:29:18.062	300		27.50
			300	27.50
			300	27.50
12/12/2025	12:28:55.557	300		27.48
			300	27.48
			300	27.48
12/12/2025	12:28:55.412	40		27.48
			40	27.48
			40	27.48
12/12/2025	12:28:55.311	299		27.44
			299	27.44
			299	27.44
12/12/2025	12:28:55.199	7		27.50
			7	27.50
			7	27.50
12/12/2025	12:25:48.775	314		27.54
			314	27.54
			314	27.54
12/12/2025	12:25:06.661	108		27.62
			108	27.62
			108	27.62
12/12/2025	12:22:09.408	50		27.68
			50	27.68
			50	27.68
12/12/2025	12:21:52.494	2		27.68
			2	27.68
			2	27.68
12/12/2025	12:21:02.229	240		27.68
			240	27.68
			240	27.68
12/12/2025	12:20:27.977	240		27.60
			240	27.60
			110	27.60
			130	27.60
12/12/2025	12:19:39.281	137		27.70
			137	27.70
			137	27.70
12/12/2025	12:17:40.488	1		27.74
			1	27.74
			1	27.74
12/12/2025	12:17:05.461	1		27.62
			1	27.62
			1	27.62
12/12/2025	12:16:39.245	20		27.70
			20	27.70
			20	27.70
12/12/2025	12:16:19.606	100		27.62
			100	27.62
			100	27.62
12/12/2025	12:14:02.106	200		27.66
			200	27.66
			200	27.66
12/12/2025	12:13:43.312	300		27.66
			300	27.66
			300	27.66
12/12/2025	12:13:39.298	400		27.66
			400	27.66
			400	27.66
12/12/2025	12:09:59.614	1 001		27.64
			1 001	27.64
			1 001	27.64
12/12/2025	12:06:50.096	180		27.72
			180	27.72
			180	27.72
12/12/2025	12:06:17.528	500		27.72
			500	27.72
			500	27.72
12/12/2025	12:06:17.309	500		27.72
			500	27.72
			500	27.72
12/12/2025	12:05:23.320	450		27.74
			250	27.74
			200	27.74
			450	27.74
12/12/2025	12:04:02.169	400		27.72
			400	27.72
			360	27.72
			40	27.72
12/12/2025	12:03:13.847	400		27.72
			400	27.72
			400	27.72
12/12/2025	12:03:12.511	300		27.72
			300	27.72
			300	27.72
12/12/2025	12:03:04.057	400		27.72
			400	27.72
			400	27.72
12/12/2025	12:03:02.674	300		27.72
			300	27.72
			300	27.72
12/12/2025	12:02:48.461	130		27.72
			130	27.72
			130	27.72
12/12/2025	12:02:36.493	400		27.72
			400	27.72
			400	27.72
12/12/2025	12:02:34.858	300		27.72
			300	27.72
			300	27.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 621.50
Volume: 37 715
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 19:44:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice