Gerresheimer AG

17

11

25.70

Date Time Volume Order Volume Price
11/12/2025 09:33:17.677 50   25.70
      50 25.70
      50 25.70
11/12/2025 09:30:56.381 400   25.74
      400 25.74
      393 25.74
      7 25.74
11/12/2025 09:29:58.110 550   25.54
      550 25.54
      550 25.54
11/12/2025 09:24:22.263 1 000   25.50
      1 000 25.50
      450 25.50
      550 25.50
11/12/2025 09:22:54.681 450   25.50
      450 25.50
      450 25.50
11/12/2025 08:16:32.050 24   25.60
      24 25.60
      24 25.60
11/12/2025 08:11:30.239 120   25.60
      120 25.60
      120 25.60
11/12/2025 07:38:27.330 5   25.58
      5 25.58
      5 25.58
11/12/2025 07:35:22.628 57   25.50
      50 25.50
      57 25.50
      7 25.50
11/12/2025 07:35:19.910 89   25.54
      89 25.54
      89 25.54
11/12/2025 07:35:16.567 147   25.58
      7 25.58
      147 25.58
      100 25.58
      40 25.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)