Gerresheimer AG

28

18

24.02

Date Time Volume Order Volume Price
18/11/2025 08:55:55.839 15   24.02
      15 24.02
      6 24.02
      9 24.02
18/11/2025 08:49:22.454 20   24.18
      20 24.18
      20 24.18
18/11/2025 08:41:36.408 100   24.18
      100 24.18
      100 24.18
18/11/2025 08:40:49.332 66   24.04
      66 24.04
      66 24.04
18/11/2025 08:39:55.380 45   24.18
      45 24.18
      45 24.18
18/11/2025 08:33:44.226 40   24.18
      40 24.18
      40 24.18
18/11/2025 08:24:28.404 311   24.02
      311 24.02
      311 24.02
18/11/2025 08:24:26.970 311   24.02
      311 24.02
      311 24.02
18/11/2025 08:21:33.638 300   24.02
      300 24.02
      300 24.02
18/11/2025 08:19:13.602 350   24.02
      350 24.02
      87 24.02
      108 24.02
      100 24.02
      55 24.02
18/11/2025 08:18:27.070 120   24.18
      120 24.18
      120 24.18
18/11/2025 08:12:53.251 88   24.18
      88 24.18
      55 24.18
      33 24.18
18/11/2025 08:03:20.258 100   24.02
      55 24.02
      45 24.02
      100 24.02
18/11/2025 07:49:42.509 35   24.02
      35 24.02
      15 24.02
      20 24.02
18/11/2025 07:48:08.512 50   24.02
      50 24.02
      50 24.02
18/11/2025 07:36:30.424 750   24.02
      750 24.02
      335 24.02
      415 24.02
18/11/2025 07:34:53.670 32   24.10
      17 24.10
      32 24.10
      15 24.10
18/11/2025 07:34:50.377 70   24.18
      70 24.18
      70 24.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)