Gerresheimer AG

35

30

58.30

Date Time Volume Order Volume Price
30/04/2025 09:28:25.700 20   58.30
      20 58.30
      20 58.30
30/04/2025 09:26:01.190 42   58.35
      42 58.35
      42 58.35
30/04/2025 09:25:46.420 100   58.30
      100 58.30
      100 58.30
30/04/2025 09:25:41.161 200   58.30
      200 58.30
      200 58.30
30/04/2025 09:25:36.497 200   58.30
      200 58.30
      200 58.30
30/04/2025 09:25:34.570 22   58.35
      22 58.35
      22 58.35
30/04/2025 09:22:21.704 140   58.10
      140 58.10
      140 58.10
30/04/2025 09:20:59.219 200   58.05
      200 58.05
      200 58.05
30/04/2025 09:16:09.177 15   58.20
      15 58.20
      15 58.20
30/04/2025 09:16:09.094 90   58.25
      90 58.25
      90 58.25
30/04/2025 09:14:11.588 90   58.30
      90 58.30
      90 58.30
30/04/2025 09:12:22.005 20   58.25
      20 58.25
      20 58.25
30/04/2025 09:10:37.231 25   58.35
      25 58.35
      25 58.35
30/04/2025 09:09:56.435 125   58.35
      125 58.35
      125 58.35
30/04/2025 09:08:10.769 90   58.10
      90 58.10
      90 58.10
30/04/2025 09:01:38.018 25   57.95
      25 57.95
      25 57.95
30/04/2025 09:00:49.344 511   58.00
      300 58.00
      10 58.00
      491 58.00
      10 58.00
      211 58.00
30/04/2025 09:00:36.662 309   58.00
      9 58.00
      300 58.00
      309 58.00
30/04/2025 09:00:36.576 200   58.00
      200 58.00
      200 58.00
30/04/2025 08:57:47.329 10   57.95
      10 57.95
      10 57.95
30/04/2025 08:56:36.764 150   57.95
      150 57.95
      150 57.95
30/04/2025 08:45:23.832 50   57.95
      50 57.95
      50 57.95
30/04/2025 08:12:38.051 15   57.95
      15 57.95
      15 57.95
30/04/2025 08:11:22.944 100   57.95
      100 57.95
      100 57.95
30/04/2025 08:03:56.505 100   57.85
      100 57.85
      100 57.85
30/04/2025 08:03:36.710 30   57.90
      30 57.90
      30 57.90
30/04/2025 08:03:11.581 147   57.95
      147 57.95
      147 57.95
30/04/2025 07:59:28.516 35   57.95
      35 57.95
      35 57.95
30/04/2025 07:35:46.797 32   57.95
      32 57.95
      17 57.95
      15 57.95
30/04/2025 07:30:08.134 150   57.95
      100 57.95
      150 57.95
      50 57.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)