Gerresheimer AG
- Information
- Last
- Buy
- Sell
235
207
24.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 16:47:07.952 | 200 | 24.64 | |
| 200 | 24.64 | |||
| 200 | 24.64 | |||
| 18/11/2025 | 16:46:52.659 | 150 | 24.68 | |
| 150 | 24.68 | |||
| 150 | 24.68 | |||
| 18/11/2025 | 16:41:29.633 | 500 | 24.68 | |
| 500 | 24.68 | |||
| 500 | 24.68 | |||
| 18/11/2025 | 16:35:57.609 | 50 | 24.68 | |
| 50 | 24.68 | |||
| 50 | 24.68 | |||
| 18/11/2025 | 16:35:31.730 | 200 | 24.70 | |
| 200 | 24.70 | |||
| 200 | 24.70 | |||
| 18/11/2025 | 16:32:42.701 | 650 | 24.74 | |
| 650 | 24.74 | |||
| 650 | 24.74 | |||
| 18/11/2025 | 16:29:30.765 | 140 | 24.68 | |
| 140 | 24.68 | |||
| 140 | 24.68 | |||
| 18/11/2025 | 16:28:48.058 | 80 | 24.90 | |
| 80 | 24.90 | |||
| 80 | 24.90 | |||
| 18/11/2025 | 16:27:50.631 | 20 | 24.90 | |
| 20 | 24.90 | |||
| 20 | 24.90 | |||
| 18/11/2025 | 16:27:22.460 | 85 | 24.82 | |
| 85 | 24.82 | |||
| 85 | 24.82 | |||
| 18/11/2025 | 16:20:28.519 | 2 | 24.82 | |
| 2 | 24.82 | |||
| 2 | 24.82 | |||
| 18/11/2025 | 16:18:52.024 | 100 | 24.82 | |
| 100 | 24.82 | |||
| 100 | 24.82 | |||
| 18/11/2025 | 16:18:51.956 | 50 | 24.82 | |
| 50 | 24.82 | |||
| 50 | 24.82 | |||
| 18/11/2025 | 16:10:52.553 | 150 | 24.90 | |
| 150 | 24.90 | |||
| 150 | 24.90 | |||
| 18/11/2025 | 16:10:17.745 | 25 | 24.90 | |
| 25 | 24.90 | |||
| 25 | 24.90 | |||
| 18/11/2025 | 16:08:45.939 | 150 | 24.92 | |
| 150 | 24.92 | |||
| 150 | 24.92 | |||
| 18/11/2025 | 16:07:21.451 | 150 | 24.84 | |
| 150 | 24.84 | |||
| 150 | 24.84 | |||
| 18/11/2025 | 16:06:20.915 | 100 | 24.84 | |
| 100 | 24.84 | |||
| 100 | 24.84 | |||
| 18/11/2025 | 16:05:15.566 | 240 | 24.84 | |
| 240 | 24.84 | |||
| 240 | 24.84 | |||
| 18/11/2025 | 16:01:34.205 | 7 | 24.90 | |
| 7 | 24.90 | |||
| 7 | 24.90 | |||
| 18/11/2025 | 16:00:56.458 | 250 | 24.94 | |
| 250 | 24.94 | |||
| 250 | 24.94 | |||
| 18/11/2025 | 15:54:00.301 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 18/11/2025 | 15:52:42.917 | 420 | 24.92 | |
| 420 | 24.92 | |||
| 420 | 24.92 | |||
| 18/11/2025 | 15:50:32.662 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 18/11/2025 | 15:47:15.951 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 18/11/2025 | 15:41:44.221 | 250 | 25.12 | |
| 250 | 25.12 | |||
| 250 | 25.12 | |||
| 18/11/2025 | 15:40:28.821 | 348 | 25.10 | |
| 348 | 25.10 | |||
| 348 | 25.10 | |||
| 18/11/2025 | 15:39:16.048 | 159 | 25.10 | |
| 159 | 25.10 | |||
| 50 | 25.10 | |||
| 109 | 25.10 | |||
| 18/11/2025 | 15:39:09.255 | 850 | 25.08 | |
| 850 | 25.08 | |||
| 650 | 25.08 | |||
| 200 | 25.08 | |||
| 18/11/2025 | 15:35:32.360 | 450 | 25.04 | |
| 450 | 25.04 | |||
| 450 | 25.04 | |||
| 18/11/2025 | 15:30:34.440 | 1 050 | 24.98 | |
| 1 050 | 24.98 | |||
| 1 050 | 24.98 | |||
| 18/11/2025 | 15:30:27.022 | 450 | 24.98 | |
| 450 | 24.98 | |||
| 450 | 24.98 | |||
| 18/11/2025 | 15:25:48.037 | 50 | 25.02 | |
| 29 | 25.02 | |||
| 21 | 25.02 | |||
| 50 | 25.02 | |||
| 18/11/2025 | 15:25:36.505 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 18/11/2025 | 15:23:20.373 | 450 | 25.00 | |
| 450 | 25.00 | |||
| 450 | 25.00 | |||
| 18/11/2025 | 15:23:20.292 | 450 | 25.00 | |
| 450 | 25.00 | |||
| 450 | 25.00 | |||
| 18/11/2025 | 15:11:00.189 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 18/11/2025 | 15:05:00.676 | 450 | 25.04 | |
| 450 | 25.04 | |||
| 450 | 25.04 | |||
| 18/11/2025 | 15:03:49.921 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 18/11/2025 | 15:00:50.459 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 18/11/2025 | 14:58:05.290 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 18/11/2025 | 14:58:05.238 | 450 | 25.16 | |
| 450 | 25.16 | |||
| 450 | 25.16 | |||
| 18/11/2025 | 14:56:38.606 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 18/11/2025 | 14:56:26.041 | 450 | 25.14 | |
| 450 | 25.14 | |||
| 450 | 25.14 | |||
| 18/11/2025 | 14:54:13.387 | 250 | 25.12 | |
| 250 | 25.12 | |||
| 250 | 25.12 | |||
| 18/11/2025 | 14:45:39.461 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 18/11/2025 | 14:45:09.154 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 18/11/2025 | 14:43:13.458 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 18/11/2025 | 14:43:07.110 | 250 | 25.16 | |
| 250 | 25.16 | |||
| 50 | 25.16 | |||
| 200 | 25.16 | |||
| 18/11/2025 | 14:42:03.558 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 18/11/2025 | 14:35:24.436 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 18/11/2025 | 14:34:46.853 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 18/11/2025 | 14:34:42.904 | 6 | 25.08 | |
| 6 | 25.08 | |||
| 6 | 25.08 | |||
| 18/11/2025 | 14:33:00.868 | 425 | 25.02 | |
| 425 | 25.02 | |||
| 425 | 25.02 | |||
| 18/11/2025 | 14:30:54.464 | 15 | 25.02 | |
| 15 | 25.02 | |||
| 15 | 25.02 | |||
| 18/11/2025 | 14:29:49.578 | 450 | 25.06 | |
| 450 | 25.06 | |||
| 450 | 25.06 | |||
| 18/11/2025 | 14:29:49.176 | 80 | 25.08 | |
| 80 | 25.08 | |||
| 80 | 25.08 | |||
| 18/11/2025 | 14:29:36.122 | 80 | 25.06 | |
| 80 | 25.06 | |||
| 80 | 25.06 | |||
| 18/11/2025 | 14:20:03.486 | 6 | 25.00 | |
| 6 | 25.00 | |||
| 6 | 25.00 | |||
| 18/11/2025 | 14:17:31.873 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 18/11/2025 | 14:17:25.339 | 450 | 25.04 | |
| 450 | 25.04 | |||
| 450 | 25.04 | |||
| 18/11/2025 | 14:15:24.500 | 135 | 25.00 | |
| 135 | 25.00 | |||
| 135 | 25.00 | |||
| 18/11/2025 | 14:11:42.521 | 80 | 25.04 | |
| 80 | 25.04 | |||
| 80 | 25.04 | |||
| 18/11/2025 | 14:04:27.645 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 18/11/2025 | 14:00:56.870 | 300 | 25.04 | |
| 300 | 25.04 | |||
| 300 | 25.04 | |||
| 18/11/2025 | 14:00:20.969 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 18/11/2025 | 13:49:38.849 | 62 | 25.10 | |
| 55 | 25.10 | |||
| 7 | 25.10 | |||
| 62 | 25.10 | |||
| 18/11/2025 | 13:45:03.891 | 9 | 25.04 | |
| 9 | 25.04 | |||
| 9 | 25.04 | |||
| 18/11/2025 | 13:44:41.137 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 18/11/2025 | 13:44:29.246 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 18/11/2025 | 13:44:26.888 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 18/11/2025 | 13:42:54.364 | 15 | 25.04 | |
| 15 | 25.04 | |||
| 15 | 25.04 | |||
| 18/11/2025 | 13:42:52.952 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 18/11/2025 | 13:41:22.105 | 300 | 25.04 | |
| 300 | 25.04 | |||
| 300 | 25.04 | |||
| 18/11/2025 | 13:41:21.768 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 18/11/2025 | 13:37:24.370 | 40 | 25.02 | |
| 40 | 25.02 | |||
| 34 | 25.02 | |||
| 6 | 25.02 | |||
| 18/11/2025 | 13:33:03.494 | 450 | 24.92 | |
| 450 | 24.92 | |||
| 450 | 24.92 | |||
| 18/11/2025 | 13:31:44.984 | 30 | 24.98 | |
| 30 | 24.98 | |||
| 30 | 24.98 | |||
| 18/11/2025 | 13:31:07.346 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 18/11/2025 | 13:29:23.453 | 1 450 | 24.88 | |
| 1 450 | 24.88 | |||
| 1 450 | 24.88 | |||
| 18/11/2025 | 13:29:02.602 | 550 | 24.90 | |
| 550 | 24.90 | |||
| 450 | 24.90 | |||
| 100 | 24.90 | |||
| 18/11/2025 | 13:28:23.511 | 203 | 24.98 | |
| 203 | 24.98 | |||
| 203 | 24.98 | |||
| 18/11/2025 | 13:13:16.909 | 130 | 24.94 | |
| 130 | 24.94 | |||
| 130 | 24.94 | |||
| 18/11/2025 | 13:12:47.982 | 450 | 24.94 | |
| 450 | 24.94 | |||
| 450 | 24.94 | |||
| 18/11/2025 | 13:12:02.211 | 450 | 24.92 | |
| 450 | 24.92 | |||
| 450 | 24.92 | |||
| 18/11/2025 | 13:11:35.100 | 450 | 24.92 | |
| 450 | 24.92 | |||
| 450 | 24.92 | |||
| 18/11/2025 | 13:03:57.733 | 140 | 24.94 | |
| 140 | 24.94 | |||
| 140 | 24.94 | |||
| 18/11/2025 | 13:03:15.607 | 38 | 25.00 | |
| 38 | 25.00 | |||
| 38 | 25.00 | |||
| 18/11/2025 | 12:59:18.737 | 150 | 24.88 | |
| 150 | 24.88 | |||
| 150 | 24.88 | |||
| 18/11/2025 | 12:48:35.141 | 150 | 24.86 | |
| 150 | 24.86 | |||
| 150 | 24.86 | |||
| 18/11/2025 | 12:42:38.060 | 20 | 24.86 | |
| 20 | 24.86 | |||
| 20 | 24.86 | |||
| 18/11/2025 | 12:41:59.428 | 170 | 24.86 | |
| 170 | 24.86 | |||
| 170 | 24.86 | |||
| 18/11/2025 | 12:41:13.183 | 130 | 24.80 | |
| 130 | 24.80 | |||
| 130 | 24.80 | |||
| 18/11/2025 | 12:29:58.807 | 450 | 24.86 | |
| 450 | 24.86 | |||
| 450 | 24.86 | |||
| 18/11/2025 | 12:26:08.317 | 31 | 24.90 | |
| 31 | 24.90 | |||
| 31 | 24.90 | |||
| 18/11/2025 | 12:20:05.789 | 76 | 24.80 | |
| 76 | 24.80 | |||
| 76 | 24.80 | |||
| 18/11/2025 | 12:15:34.260 | 40 | 24.80 | |
| 40 | 24.80 | |||
| 40 | 24.80 | |||
| 18/11/2025 | 12:08:04.863 | 40 | 24.92 | |
| 40 | 24.92 | |||
| 40 | 24.92 | |||
| 18/11/2025 | 11:59:06.857 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 18/11/2025 | 11:53:33.300 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 18/11/2025 | 11:48:36.283 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 18/11/2025 | 11:47:22.525 | 292 | 25.00 | |
| 100 | 25.00 | |||
| 50 | 25.00 | |||
| 292 | 25.00 | |||
| 142 | 25.00 | |||
| 18/11/2025 | 11:47:09.508 | 292 | 24.98 | |
| 292 | 24.98 | |||
| 292 | 24.98 | |||
| 18/11/2025 | 11:46:37.218 | 250 | 24.98 | |
| 100 | 24.98 | |||
| 150 | 24.98 | |||
| 250 | 24.98 | |||
| 18/11/2025 | 11:44:02.862 | 30 | 24.86 | |
| 30 | 24.86 | |||
| 30 | 24.86 | |||
| 18/11/2025 | 11:44:01.152 | 450 | 24.86 | |
| 450 | 24.86 | |||
| 450 | 24.86 | |||
| 18/11/2025 | 11:41:45.623 | 403 | 24.96 | |
| 403 | 24.96 | |||
| 403 | 24.96 | |||
| 18/11/2025 | 11:41:27.538 | 30 | 24.86 | |
| 30 | 24.86 | |||
| 30 | 24.86 | |||
| 18/11/2025 | 11:41:06.720 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 60 | 24.98 | |||
| 40 | 24.98 | |||
| 18/11/2025 | 11:36:43.407 | 280 | 24.92 | |
| 280 | 24.92 | |||
| 280 | 24.92 | |||
| 18/11/2025 | 11:36:36.847 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 18/11/2025 | 11:36:35.598 | 280 | 24.94 | |
| 280 | 24.94 | |||
| 280 | 24.94 | |||
| 18/11/2025 | 11:35:40.715 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 18/11/2025 | 11:35:40.511 | 450 | 24.98 | |
| 450 | 24.98 | |||
| 450 | 24.98 | |||
| 18/11/2025 | 11:35:35.828 | 450 | 24.98 | |
| 450 | 24.98 | |||
| 450 | 24.98 | |||
| 18/11/2025 | 11:34:23.773 | 820 | 24.92 | |
| 820 | 24.92 | |||
| 700 | 24.92 | |||
| 120 | 24.92 | |||
| 18/11/2025 | 11:33:18.394 | 150 | 24.74 | |
| 150 | 24.74 | |||
| 150 | 24.74 | |||
| 18/11/2025 | 11:33:17.794 | 500 | 24.74 | |
| 500 | 24.74 | |||
| 500 | 24.74 | |||
| 18/11/2025 | 11:32:58.570 | 550 | 24.74 | |
| 550 | 24.74 | |||
| 550 | 24.74 | |||
| 18/11/2025 | 11:32:40.291 | 450 | 24.74 | |
| 450 | 24.74 | |||
| 450 | 24.74 | |||
| 18/11/2025 | 11:32:35.041 | 1 550 | 24.74 | |
| 1 550 | 24.74 | |||
| 550 | 24.74 | |||
| 1 000 | 24.74 | |||
| 18/11/2025 | 11:21:40.756 | 450 | 24.70 | |
| 450 | 24.70 | |||
| 450 | 24.70 | |||
| 18/11/2025 | 11:20:39.634 | 450 | 24.68 | |
| 450 | 24.68 | |||
| 450 | 24.68 | |||
| 18/11/2025 | 11:20:39.611 | 450 | 24.68 | |
| 450 | 24.68 | |||
| 450 | 24.68 | |||
| 18/11/2025 | 11:15:43.718 | 220 | 24.74 | |
| 220 | 24.74 | |||
| 220 | 24.74 | |||
| 18/11/2025 | 11:14:00.366 | 450 | 24.78 | |
| 450 | 24.78 | |||
| 450 | 24.78 | |||
| 18/11/2025 | 11:13:05.559 | 300 | 24.72 | |
| 300 | 24.72 | |||
| 300 | 24.72 | |||
| 18/11/2025 | 11:12:48.247 | 1 | 24.78 | |
| 1 | 24.78 | |||
| 1 | 24.78 | |||
| 18/11/2025 | 11:12:23.782 | 21 | 24.72 | |
| 21 | 24.72 | |||
| 21 | 24.72 | |||
| 18/11/2025 | 11:04:59.103 | 50 | 24.76 | |
| 50 | 24.76 | |||
| 50 | 24.76 | |||
| 18/11/2025 | 11:04:27.770 | 140 | 24.66 | |
| 140 | 24.66 | |||
| 140 | 24.66 | |||
| 18/11/2025 | 10:57:43.065 | 450 | 24.56 | |
| 450 | 24.56 | |||
| 450 | 24.56 | |||
| 18/11/2025 | 10:50:28.027 | 100 | 24.54 | |
| 100 | 24.54 | |||
| 100 | 24.54 | |||
| 18/11/2025 | 10:35:56.684 | 150 | 24.46 | |
| 150 | 24.46 | |||
| 150 | 24.46 | |||
| 18/11/2025 | 10:34:37.070 | 865 | 24.50 | |
| 865 | 24.50 | |||
| 865 | 24.50 | |||
| 18/11/2025 | 10:25:33.314 | 20 | 24.52 | |
| 20 | 24.52 | |||
| 20 | 24.52 | |||
| 18/11/2025 | 10:20:43.190 | 10 | 24.64 | |
| 10 | 24.64 | |||
| 10 | 24.64 | |||
| 18/11/2025 | 10:20:40.906 | 50 | 24.56 | |
| 50 | 24.56 | |||
| 50 | 24.56 | |||
| 18/11/2025 | 10:08:03.167 | 400 | 24.50 | |
| 400 | 24.50 | |||
| 400 | 24.50 | |||
| 18/11/2025 | 10:07:48.450 | 75 | 24.60 | |
| 75 | 24.60 | |||
| 75 | 24.60 | |||
| 18/11/2025 | 10:03:43.229 | 9 | 24.60 | |
| 9 | 24.60 | |||
| 9 | 24.60 | |||
| 18/11/2025 | 10:01:49.416 | 80 | 24.70 | |
| 80 | 24.70 | |||
| 80 | 24.70 | |||
| 18/11/2025 | 09:59:45.528 | 200 | 24.74 | |
| 200 | 24.74 | |||
| 200 | 24.74 | |||
| 18/11/2025 | 09:56:03.364 | 100 | 24.68 | |
| 100 | 24.68 | |||
| 100 | 24.68 | |||
| 18/11/2025 | 09:49:56.204 | 300 | 24.70 | |
| 300 | 24.70 | |||
| 300 | 24.70 | |||
| 18/11/2025 | 09:48:28.951 | 20 | 24.76 | |
| 20 | 24.76 | |||
| 20 | 24.76 | |||
| 18/11/2025 | 09:47:39.882 | 200 | 24.76 | |
| 200 | 24.76 | |||
| 200 | 24.76 | |||
| 18/11/2025 | 09:44:33.934 | 25 | 24.80 | |
| 25 | 24.80 | |||
| 25 | 24.80 | |||
| 18/11/2025 | 09:43:19.296 | 100 | 24.74 | |
| 100 | 24.74 | |||
| 100 | 24.74 | |||
| 18/11/2025 | 09:38:37.836 | 154 | 24.68 | |
| 154 | 24.68 | |||
| 154 | 24.68 | |||
| 18/11/2025 | 09:38:16.655 | 30 | 24.68 | |
| 30 | 24.68 | |||
| 30 | 24.68 | |||
| 18/11/2025 | 09:36:57.580 | 20 | 24.60 | |
| 20 | 24.60 | |||
| 20 | 24.60 | |||
| 18/11/2025 | 09:35:24.464 | 20 | 24.60 | |
| 20 | 24.60 | |||
| 20 | 24.60 | |||
| 18/11/2025 | 09:31:33.494 | 20 | 24.64 | |
| 20 | 24.64 | |||
| 20 | 24.64 | |||
| 18/11/2025 | 09:30:25.268 | 100 | 24.72 | |
| 100 | 24.72 | |||
| 100 | 24.72 | |||
| 18/11/2025 | 09:29:58.783 | 550 | 24.78 | |
| 550 | 24.78 | |||
| 550 | 24.78 | |||
| 18/11/2025 | 09:28:29.653 | 150 | 24.78 | |
| 150 | 24.78 | |||
| 150 | 24.78 | |||
| 18/11/2025 | 09:27:15.097 | 70 | 24.70 | |
| 70 | 24.70 | |||
| 70 | 24.70 | |||
| 18/11/2025 | 09:24:34.721 | 450 | 24.70 | |
| 450 | 24.70 | |||
| 450 | 24.70 | |||
| 18/11/2025 | 09:24:33.646 | 450 | 24.70 | |
| 450 | 24.70 | |||
| 450 | 24.70 | |||
| 18/11/2025 | 09:24:16.374 | 400 | 24.82 | |
| 400 | 24.82 | |||
| 400 | 24.82 | |||
| 18/11/2025 | 09:24:05.301 | 150 | 24.82 | |
| 150 | 24.82 | |||
| 150 | 24.82 | |||
| 18/11/2025 | 09:20:41.314 | 84 | 24.62 | |
| 84 | 24.62 | |||
| 84 | 24.62 | |||
| 18/11/2025 | 09:15:26.626 | 100 | 24.62 | |
| 100 | 24.62 | |||
| 100 | 24.62 | |||
| 18/11/2025 | 09:14:39.014 | 200 | 24.50 | |
| 200 | 24.50 | |||
| 200 | 24.50 | |||
| 18/11/2025 | 09:13:00.864 | 401 | 24.66 | |
| 401 | 24.66 | |||
| 401 | 24.66 | |||
| 18/11/2025 | 09:12:52.737 | 399 | 24.66 | |
| 399 | 24.66 | |||
| 399 | 24.66 | |||
| 18/11/2025 | 09:10:25.552 | 165 | 24.80 | |
| 165 | 24.80 | |||
| 165 | 24.80 | |||
| 18/11/2025 | 09:09:29.057 | 100 | 24.86 | |
| 100 | 24.86 | |||
| 100 | 24.86 | |||
| 18/11/2025 | 09:09:06.876 | 70 | 24.98 | |
| 70 | 24.98 | |||
| 70 | 24.98 | |||
| 18/11/2025 | 09:09:06.776 | 60 | 24.98 | |
| 60 | 24.98 | |||
| 60 | 24.98 | |||
| 18/11/2025 | 09:07:49.460 | 15 | 25.00 | |
| 15 | 25.00 | |||
| 15 | 25.00 | |||
| 18/11/2025 | 09:07:49.417 | 50 | 24.96 | |
| 50 | 24.96 | |||
| 50 | 24.96 | |||
| 18/11/2025 | 09:07:12.184 | 222 | 24.90 | |
| 62 | 24.90 | |||
| 150 | 24.90 | |||
| 10 | 24.90 | |||
| 222 | 24.90 | |||
| 18/11/2025 | 09:06:58.895 | 40 | 24.88 | |
| 40 | 24.88 | |||
| 40 | 24.88 | |||
| 18/11/2025 | 09:05:29.117 | 300 | 24.76 | |
| 300 | 24.76 | |||
| 300 | 24.76 | |||
| 18/11/2025 | 09:05:28.471 | 105 | 24.72 | |
| 105 | 24.72 | |||
| 105 | 24.72 | |||
| 18/11/2025 | 09:05:26.244 | 10 | 24.70 | |
| 10 | 24.70 | |||
| 10 | 24.70 | |||
| 18/11/2025 | 09:05:01.424 | 210 | 24.68 | |
| 210 | 24.68 | |||
| 200 | 24.68 | |||
| 10 | 24.68 | |||
| 18/11/2025 | 09:03:25.150 | 200 | 24.56 | |
| 200 | 24.56 | |||
| 200 | 24.56 | |||
| 18/11/2025 | 09:02:25.665 | 10 | 24.50 | |
| 10 | 24.50 | |||
| 10 | 24.50 | |||
| 18/11/2025 | 09:02:25.604 | 250 | 24.42 | |
| 250 | 24.42 | |||
| 250 | 24.42 | |||
| 18/11/2025 | 09:02:17.726 | 450 | 24.42 | |
| 450 | 24.42 | |||
| 450 | 24.42 | |||
| 18/11/2025 | 09:02:17.661 | 99 | 24.38 | |
| 99 | 24.38 | |||
| 99 | 24.38 | |||
| 18/11/2025 | 09:02:17.577 | 5 | 24.36 | |
| 5 | 24.36 | |||
| 5 | 24.36 | |||
| 18/11/2025 | 09:02:17.528 | 130 | 24.34 | |
| 130 | 24.34 | |||
| 130 | 24.34 | |||
| 18/11/2025 | 09:02:17.221 | 15 | 24.30 | |
| 15 | 24.30 | |||
| 15 | 24.30 | |||
| 18/11/2025 | 09:01:38.666 | 5 | 24.26 | |
| 5 | 24.26 | |||
| 5 | 24.26 | |||
| 18/11/2025 | 09:01:27.566 | 250 | 24.14 | |
| 250 | 24.14 | |||
| 250 | 24.14 | |||
| 18/11/2025 | 08:55:55.839 | 15 | 24.02 | |
| 15 | 24.02 | |||
| 6 | 24.02 | |||
| 9 | 24.02 | |||
| 18/11/2025 | 08:49:22.454 | 20 | 24.18 | |
| 20 | 24.18 | |||
| 20 | 24.18 | |||
| 18/11/2025 | 08:41:36.408 | 100 | 24.18 | |
| 100 | 24.18 | |||
| 100 | 24.18 | |||
| 18/11/2025 | 08:40:49.332 | 66 | 24.04 | |
| 66 | 24.04 | |||
| 66 | 24.04 | |||
| 18/11/2025 | 08:39:55.380 | 45 | 24.18 | |
| 45 | 24.18 | |||
| 45 | 24.18 | |||
| 18/11/2025 | 08:33:44.226 | 40 | 24.18 | |
| 40 | 24.18 | |||
| 40 | 24.18 | |||
| 18/11/2025 | 08:24:28.404 | 311 | 24.02 | |
| 311 | 24.02 | |||
| 311 | 24.02 | |||
| 18/11/2025 | 08:24:26.970 | 311 | 24.02 | |
| 311 | 24.02 | |||
| 311 | 24.02 | |||
| 18/11/2025 | 08:21:33.638 | 300 | 24.02 | |
| 300 | 24.02 | |||
| 300 | 24.02 | |||
| 18/11/2025 | 08:19:13.602 | 350 | 24.02 | |
| 350 | 24.02 | |||
| 87 | 24.02 | |||
| 108 | 24.02 | |||
| 100 | 24.02 | |||
| 55 | 24.02 | |||
| 18/11/2025 | 08:18:27.070 | 120 | 24.18 | |
| 120 | 24.18 | |||
| 120 | 24.18 | |||
| 18/11/2025 | 08:12:53.251 | 88 | 24.18 | |
| 88 | 24.18 | |||
| 55 | 24.18 | |||
| 33 | 24.18 | |||
| 18/11/2025 | 08:03:20.258 | 100 | 24.02 | |
| 55 | 24.02 | |||
| 45 | 24.02 | |||
| 100 | 24.02 | |||
| 18/11/2025 | 07:49:42.509 | 35 | 24.02 | |
| 35 | 24.02 | |||
| 15 | 24.02 | |||
| 20 | 24.02 | |||
| 18/11/2025 | 07:48:08.512 | 50 | 24.02 | |
| 50 | 24.02 | |||
| 50 | 24.02 | |||
| 18/11/2025 | 07:36:30.424 | 750 | 24.02 | |
| 750 | 24.02 | |||
| 335 | 24.02 | |||
| 415 | 24.02 | |||
| 18/11/2025 | 07:34:53.670 | 32 | 24.10 | |
| 17 | 24.10 | |||
| 32 | 24.10 | |||
| 15 | 24.10 | |||
| 18/11/2025 | 07:34:50.377 | 70 | 24.18 | |
| 70 | 24.18 | |||
| 70 | 24.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 16:54:57
Last Update:
18/11/2025 @ 16:54:57

