Tradegate Exchange

Gerresheimer AG

356

261

27.04

Date	Time	Volume	Order Volume	Price
23/12/2025	21:53:12.691	100		27.04
			50	27.04
			50	27.04
			100	27.04
23/12/2025	21:41:25.079	20		27.12
			15	27.12
			20	27.12
			5	27.12
23/12/2025	21:20:52.959	200		26.92
			200	26.92
			200	26.92
23/12/2025	21:17:53.152	52		26.92
			52	26.92
			52	26.92
23/12/2025	20:48:20.249	300		26.92
			300	26.92
			99	26.92
			196	26.92
			5	26.92
23/12/2025	20:38:04.062	50		26.92
			50	26.92
			50	26.92
23/12/2025	20:20:48.447	200		26.92
			200	26.92
			70	26.92
			30	26.92
			50	26.92
			50	26.92
23/12/2025	20:19:14.246	155		27.00
			155	27.00
			155	27.00
23/12/2025	20:19:10.146	61		27.00
			61	27.00
			61	27.00
23/12/2025	20:03:10.941	200		27.10
			10	27.10
			50	27.10
			90	27.10
			200	27.10
			50	27.10
23/12/2025	19:54:50.447	3		27.10
			3	27.10
			3	27.10
23/12/2025	19:19:47.306	150		27.08
			150	27.08
			150	27.08
23/12/2025	19:08:17.924	50		27.00
			50	27.00
			50	27.00
23/12/2025	18:48:34.960	50		27.06
			50	27.06
			50	27.06
23/12/2025	18:47:36.892	50		27.00
			50	27.00
			50	27.00
23/12/2025	18:47:36.631	339		27.00
			100	27.00
			50	27.00
			99	27.00
			339	27.00
			50	27.00
			40	27.00
23/12/2025	18:34:05.096	135		26.92
			135	26.92
			135	26.92
23/12/2025	18:31:02.976	38		27.08
			38	27.08
			38	27.08
23/12/2025	18:29:35.493	50		26.92
			50	26.92
			50	26.92
23/12/2025	18:26:06.217	50		26.86
			50	26.86
			50	26.86
23/12/2025	18:01:13.190	300		26.86
			300	26.86
			151	26.86
			99	26.86
			10	26.86
			40	26.86
23/12/2025	17:51:36.998	100		26.88
			100	26.88
			100	26.88
23/12/2025	17:42:44.670	130		27.10
			130	27.10
			50	27.10
			30	27.10
			50	27.10
23/12/2025	17:35:27.369	185		27.14
			10	27.14
			25	27.14
			50	27.14
			100	27.14
			185	27.14
23/12/2025	17:23:03.467	155		26.96
			155	26.96
			155	26.96
23/12/2025	17:15:16.587	450		26.88
			450	26.88
			450	26.88
23/12/2025	17:15:16.321	130		26.84
			130	26.84
			130	26.84
23/12/2025	17:11:14.417	250		26.84
			250	26.84
			250	26.84
23/12/2025	17:09:06.781	100		26.88
			100	26.88
			100	26.88
23/12/2025	17:04:16.287	41		26.94
			41	26.94
			41	26.94
23/12/2025	17:01:58.076	3		26.88
			3	26.88
			3	26.88
23/12/2025	17:01:37.946	115		26.92
			115	26.92
			115	26.92
23/12/2025	17:00:54.532	50		26.88
			50	26.88
			50	26.88
23/12/2025	16:56:50.552	46		26.90
			10	26.90
			46	26.90
			36	26.90
23/12/2025	16:49:26.582	90		27.00
			90	27.00
			90	27.00
23/12/2025	16:48:40.170	50		27.00
			50	27.00
			50	27.00
23/12/2025	16:47:39.385	450		26.98
			450	26.98
			450	26.98
23/12/2025	16:43:45.451	74		26.92
			74	26.92
			74	26.92
23/12/2025	16:42:01.395	55		26.88
			55	26.88
			55	26.88
23/12/2025	16:41:32.810	250		26.86
			250	26.86
			250	26.86
23/12/2025	16:41:23.232	164		26.86
			164	26.86
			164	26.86
23/12/2025	16:41:23.150	80		26.90
			40	26.90
			80	26.90
			40	26.90
23/12/2025	16:41:20.914	1 100		26.92
			1 100	26.92
			1 100	26.92
23/12/2025	16:41:13.248	450		26.94
			450	26.94
			450	26.94
23/12/2025	16:41:13.215	450		26.94
			450	26.94
			450	26.94
23/12/2025	16:40:37.888	25		26.96
			25	26.96
			25	26.96
23/12/2025	16:38:35.672	100		26.98
			100	26.98
			100	26.98
23/12/2025	16:36:54.407	21		27.06
			21	27.06
			21	27.06
23/12/2025	16:36:54.073	198		27.06
			198	27.06
			198	27.06
23/12/2025	16:36:53.765	63		27.06
			63	27.06
			63	27.06
23/12/2025	16:36:53.558	26		27.06
			26	27.06
			26	27.06
23/12/2025	16:36:53.246	47		27.06
			47	27.06
			47	27.06
23/12/2025	16:33:17.405	20		27.06
			20	27.06
			20	27.06
23/12/2025	16:29:50.431	180		27.02
			180	27.02
			180	27.02
23/12/2025	16:24:07.261	100		27.04
			100	27.04
			100	27.04
23/12/2025	16:23:09.560	40		27.04
			40	27.04
			40	27.04
23/12/2025	16:17:01.781	450		26.96
			450	26.96
			450	26.96
23/12/2025	16:16:25.359	500		26.94
			500	26.94
			111	26.94
			389	26.94
23/12/2025	16:15:22.799	447		27.00
			45	27.00
			447	27.00
			200	27.00
			20	27.00
			60	27.00
			85	27.00
			37	27.00
23/12/2025	16:14:18.480	270		27.02
			270	27.02
			270	27.02
23/12/2025	16:12:59.321	200		27.02
			200	27.02
			200	27.02
23/12/2025	16:06:50.806	100		27.10
			100	27.10
			100	27.10
23/12/2025	16:05:19.847	436		27.10
			250	27.10
			50	27.10
			436	27.10
			94	27.10
			35	27.10
			7	27.10
23/12/2025	16:05:19.788	22		27.12
			22	27.12
			22	27.12
23/12/2025	16:03:35.779	10		27.12
			10	27.12
			10	27.12
23/12/2025	16:02:49.642	100		27.16
			100	27.16
			100	27.16
23/12/2025	16:01:05.734	100		27.24
			100	27.24
			100	27.24
23/12/2025	15:53:42.562	190		27.28
			190	27.28
			190	27.28
23/12/2025	15:48:02.121	10		27.22
			10	27.22
			10	27.22
23/12/2025	15:46:07.492	1		27.24
			1	27.24
			1	27.24
23/12/2025	15:44:23.680	300		27.30
			300	27.30
			300	27.30
23/12/2025	15:40:48.159	4		27.42
			4	27.42
			4	27.42
23/12/2025	15:38:54.981	10		27.44
			10	27.44
			10	27.44
23/12/2025	15:36:13.100	52		27.50
			52	27.50
			52	27.50
23/12/2025	15:34:19.015	300		27.50
			300	27.50
			300	27.50
23/12/2025	15:33:04.085	50		27.50
			50	27.50
			50	27.50
23/12/2025	15:26:41.960	50		27.44
			50	27.44
			50	27.44
23/12/2025	15:18:29.707	500		27.58
			500	27.58
			50	27.58
			100	27.58
			350	27.58
23/12/2025	15:12:11.264	188		27.50
			100	27.50
			188	27.50
			88	27.50
23/12/2025	15:12:09.136	125		27.44
			125	27.44
			125	27.44
23/12/2025	15:01:21.743	100		27.32
			100	27.32
			100	27.32
23/12/2025	14:54:28.629	300		27.32
			300	27.32
			300	27.32
23/12/2025	14:52:53.106	350		27.34
			350	27.34
			350	27.34
23/12/2025	14:51:28.593	300		27.32
			300	27.32
			300	27.32
23/12/2025	14:49:39.246	200		27.34
			200	27.34
			200	27.34
23/12/2025	14:48:27.839	300		27.32
			300	27.32
			300	27.32
23/12/2025	14:42:48.299	250		27.32
			250	27.32
			250	27.32
23/12/2025	14:42:10.633	250		27.34
			250	27.34
			250	27.34
23/12/2025	14:39:26.751	170		27.34
			170	27.34
			170	27.34
23/12/2025	14:32:16.403	65		27.36
			65	27.36
			65	27.36
23/12/2025	14:32:03.540	65		27.34
			65	27.34
			65	27.34
23/12/2025	14:27:44.906	300		27.32
			300	27.32
			100	27.32
			200	27.32
23/12/2025	14:22:44.265	400		27.38
			400	27.38
			400	27.38
23/12/2025	14:14:30.061	25		27.32
			25	27.32
			25	27.32
23/12/2025	14:09:57.759	100		27.32
			100	27.32
			100	27.32
23/12/2025	14:05:10.826	250		27.44
			250	27.44
			250	27.44
23/12/2025	14:01:02.780	53		27.44
			53	27.44
			53	27.44
23/12/2025	13:58:24.560	364		27.44
			364	27.44
			364	27.44
23/12/2025	13:56:46.462	265		27.46
			265	27.46
			265	27.46
23/12/2025	13:56:06.252	40		27.40
			40	27.40
			40	27.40
23/12/2025	13:53:08.397	400		27.48
			400	27.48
			400	27.48
23/12/2025	13:52:59.768	1		27.48
			1	27.48
			1	27.48
23/12/2025	13:49:52.140	600		27.46
			25	27.46
			600	27.46
			575	27.46
23/12/2025	13:35:41.891	36		27.38
			36	27.38
			36	27.38
23/12/2025	13:35:41.215	100		27.42
			100	27.42
			100	27.42
23/12/2025	13:35:05.356	200		27.38
			200	27.38
			200	27.38
23/12/2025	13:31:19.929	290		27.38
			290	27.38
			290	27.38
23/12/2025	13:29:20.058	600		27.38
			600	27.38
			600	27.38
23/12/2025	13:29:04.793	450		27.40
			450	27.40
			450	27.40
23/12/2025	13:29:04.730	450		27.40
			450	27.40
			450	27.40
23/12/2025	13:25:50.408	100		27.38
			100	27.38
			100	27.38
23/12/2025	13:24:45.210	100		27.38
			100	27.38
			100	27.38
23/12/2025	13:22:07.205	200		27.38
			200	27.38
			200	27.38
23/12/2025	13:21:36.746	185		27.38
			185	27.38
			185	27.38
23/12/2025	13:20:45.646	50		27.30
			50	27.30
			50	27.30
23/12/2025	13:11:36.479	10		27.32
			10	27.32
			10	27.32
23/12/2025	13:08:23.672	183		27.32
			183	27.32
			183	27.32
23/12/2025	13:06:44.167	100		27.28
			100	27.28
			100	27.28
23/12/2025	13:04:15.602	100		27.34
			100	27.34
			100	27.34
23/12/2025	12:54:36.926	6		27.24
			6	27.24
			6	27.24
23/12/2025	12:47:37.052	500		27.28
			7	27.28
			493	27.28
			500	27.28
23/12/2025	12:46:34.461	201		27.36
			201	27.36
			201	27.36
23/12/2025	12:44:23.540	93		27.38
			93	27.38
			93	27.38
23/12/2025	12:44:18.942	189		27.42
			189	27.42
			189	27.42
23/12/2025	12:42:42.918	370		27.44
			370	27.44
			370	27.44
23/12/2025	12:29:13.595	500		27.48
			500	27.48
			500	27.48
23/12/2025	12:25:24.109	18		27.48
			18	27.48
			18	27.48
23/12/2025	12:21:47.919	100		27.40
			100	27.40
			100	27.40
23/12/2025	12:21:23.435	30		27.32
			30	27.32
			30	27.32
23/12/2025	12:17:40.954	100		27.44
			100	27.44
			100	27.44
23/12/2025	12:12:13.669	50		27.44
			50	27.44
			50	27.44
23/12/2025	12:12:13.635	450		27.44
			450	27.44
			450	27.44
23/12/2025	12:12:07.033	30		27.52
			30	27.52
			30	27.52
23/12/2025	12:11:39.103	190		27.44
			190	27.44
			190	27.44
23/12/2025	12:09:37.839	200		27.40
			200	27.40
			200	27.40
23/12/2025	12:06:11.623	12		27.42
			12	27.42
			12	27.42
23/12/2025	12:02:21.649	200		27.42
			200	27.42
			200	27.42
23/12/2025	11:59:21.592	200		27.42
			200	27.42
			200	27.42
23/12/2025	11:58:13.211	12		27.42
			12	27.42
			12	27.42
23/12/2025	11:56:17.540	1 650		27.50
			1 650	27.50
			1 650	27.50
23/12/2025	11:54:41.258	450		27.50
			450	27.50
			450	27.50
23/12/2025	11:52:42.420	70		27.50
			70	27.50
			70	27.50
23/12/2025	11:52:41.627	160		27.42
			160	27.42
			160	27.42
23/12/2025	11:48:51.000	50		27.40
			50	27.40
			50	27.40
23/12/2025	11:42:45.646	20		27.46
			20	27.46
			20	27.46
23/12/2025	11:42:20.855	20		27.40
			20	27.40
			20	27.40
23/12/2025	11:38:00.890	200		27.40
			200	27.40
			200	27.40
23/12/2025	11:29:56.096	70		27.40
			70	27.40
			70	27.40
23/12/2025	11:29:25.692	450		27.38
			450	27.38
			450	27.38
23/12/2025	11:29:25.174	300		27.38
			300	27.38
			300	27.38
23/12/2025	11:27:38.295	380		27.34
			380	27.34
			380	27.34
23/12/2025	11:23:23.823	450		27.38
			450	27.38
			100	27.38
			350	27.38
23/12/2025	11:19:37.051	450		27.38
			450	27.38
			450	27.38
23/12/2025	11:19:03.304	375		27.34
			375	27.34
			375	27.34
23/12/2025	11:16:41.196	50		27.36
			50	27.36
			50	27.36
23/12/2025	11:16:23.185	450		27.36
			450	27.36
			450	27.36
23/12/2025	11:15:42.955	200		27.44
			200	27.44
			200	27.44
23/12/2025	11:14:38.437	200		27.46
			200	27.46
			200	27.46
23/12/2025	11:10:18.033	100		27.42
			100	27.42
			100	27.42
23/12/2025	11:09:14.378	450		27.42
			450	27.42
			450	27.42
23/12/2025	11:05:44.947	200		27.54
			200	27.54
			50	27.54
			150	27.54
23/12/2025	11:01:52.185	20		27.50
			20	27.50
			20	27.50
23/12/2025	11:01:40.315	118		27.50
			118	27.50
			118	27.50
23/12/2025	10:59:17.658	20		27.52
			20	27.52
			20	27.52
23/12/2025	10:55:49.335	125		27.44
			125	27.44
			125	27.44
23/12/2025	10:51:53.422	50		27.40
			50	27.40
			50	27.40
23/12/2025	10:51:53.303	450		27.40
			450	27.40
			450	27.40
23/12/2025	10:50:47.582	36		27.48
			36	27.48
			36	27.48
23/12/2025	10:47:17.664	85		27.46
			85	27.46
			85	27.46
23/12/2025	10:46:16.169	300		27.46
			300	27.46
			300	27.46
23/12/2025	10:45:47.607	50		27.40
			50	27.40
			50	27.40
23/12/2025	10:37:59.614	400		27.48
			400	27.48
			400	27.48
23/12/2025	10:35:41.391	30		27.46
			30	27.46
			30	27.46
23/12/2025	10:34:03.007	197		27.50
			70	27.50
			197	27.50
			7	27.50
			120	27.50
23/12/2025	10:31:44.081	197		27.52
			197	27.52
			197	27.52
23/12/2025	10:15:41.474	255		27.66
			255	27.66
			255	27.66
23/12/2025	10:15:41.417	400		27.66
			400	27.66
			400	27.66
23/12/2025	10:00:23.511	17		27.62
			17	27.62
			17	27.62
23/12/2025	09:58:43.826	20		27.68
			20	27.68
			20	27.68
23/12/2025	09:55:31.394	35		27.68
			35	27.68
			35	27.68
23/12/2025	09:54:20.077	100		27.60
			100	27.60
			100	27.60
23/12/2025	09:53:52.653	54		27.58
			54	27.58
			54	27.58
23/12/2025	09:45:00.316	75		27.60
			75	27.60
			75	27.60
23/12/2025	09:43:09.033	15		27.56
			15	27.56
			15	27.56
23/12/2025	09:40:09.951	30		27.66
			30	27.66
			30	27.66
23/12/2025	09:36:57.334	50		27.74
			50	27.74
			50	27.74
23/12/2025	09:36:53.915	100		27.76
			100	27.76
			100	27.76
23/12/2025	09:35:45.204	200		27.60
			200	27.60
			200	27.60
23/12/2025	09:32:45.325	305		27.58
			305	27.58
			305	27.58
23/12/2025	09:31:49.069	200		27.82
			200	27.82
			200	27.82
23/12/2025	09:31:45.627	400		27.82
			400	27.82
			400	27.82
23/12/2025	09:31:36.699	400		27.82
			400	27.82
			400	27.82
23/12/2025	09:31:32.192	80		27.70
			80	27.70
			80	27.70
23/12/2025	09:31:23.511	400		27.70
			400	27.70
			400	27.70
23/12/2025	09:31:22.666	500		27.70
			500	27.70
			500	27.70
23/12/2025	09:31:21.308	20		27.70
			20	27.70
			20	27.70
23/12/2025	09:30:54.692	50		27.76
			50	27.76
			50	27.76
23/12/2025	09:30:45.654	698		27.78
			248	27.78
			450	27.78
			45	27.78
			3	27.78
			650	27.78
23/12/2025	09:29:58.132	550		27.74
			550	27.74
			550	27.74
23/12/2025	09:29:46.236	20		27.68
			20	27.68
			20	27.68
23/12/2025	09:28:57.157	200		27.82
			100	27.82
			200	27.82
			100	27.82
23/12/2025	09:28:43.779	186		27.80
			186	27.80
			186	27.80
23/12/2025	09:27:43.817	50		27.80
			50	27.80
			50	27.80
23/12/2025	09:27:26.789	1 280		27.80
			1 044	27.80
			236	27.80
			1 280	27.80
23/12/2025	09:22:34.543	300		27.78
			300	27.78
			300	27.78
23/12/2025	09:22:07.776	100		27.78
			5	27.78
			70	27.78
			25	27.78
			100	27.78
23/12/2025	09:22:06.662	7		27.70
			7	27.70
			7	27.70
23/12/2025	09:20:09.037	400		27.64
			400	27.64
			400	27.64
23/12/2025	09:17:17.623	200		27.54
			200	27.54
			200	27.54
23/12/2025	09:16:32.515	300		27.56
			300	27.56
			300	27.56
23/12/2025	09:16:18.917	150		27.44
			150	27.44
			150	27.44
23/12/2025	09:16:18.888	450		27.44
			450	27.44
			450	27.44
23/12/2025	09:14:58.749	300		27.54
			7	27.54
			300	27.54
			293	27.54
23/12/2025	09:08:58.473	50		27.30
			50	27.30
			50	27.30
23/12/2025	09:03:38.528	7		27.30
			7	27.30
			7	27.30
23/12/2025	09:01:47.127	400		27.62
			400	27.62
			400	27.62
23/12/2025	09:00:39.889	4		27.58
			4	27.58
			4	27.58
23/12/2025	09:00:30.172	107		27.48
			107	27.48
			107	27.48
23/12/2025	08:56:11.357	250		27.34
			250	27.34
			250	27.34
23/12/2025	08:56:11.037	150		27.34
			150	27.34
			150	27.34
23/12/2025	08:53:47.973	78		27.26
			78	27.26
			78	27.26
23/12/2025	08:53:45.349	70		27.60
			70	27.60
			50	27.60
			7	27.60
			13	27.60
23/12/2025	08:53:24.251	280		27.40
			280	27.40
			280	27.40
23/12/2025	08:53:20.198	200		27.40
			200	27.40
			200	27.40
23/12/2025	08:53:17.444	1 957		27.28
			1 957	27.28
			1 957	27.28
23/12/2025	08:53:10.316	100		27.26
			100	27.26
			100	27.26
23/12/2025	08:53:06.079	300		27.26
			300	27.26
			300	27.26
23/12/2025	08:53:00.093	200		27.26
			200	27.26
			200	27.26
23/12/2025	08:52:52.323	300		27.26
			300	27.26
			300	27.26
23/12/2025	08:52:45.080	150		27.26
			150	27.26
			150	27.26
23/12/2025	08:52:24.385	300		27.26
			300	27.26
			300	27.26
23/12/2025	08:52:21.751	200		27.26
			200	27.26
			200	27.26
23/12/2025	08:52:14.695	200		27.26
			200	27.26
			200	27.26
23/12/2025	08:52:14.636	200		27.28
			200	27.28
			200	27.28
23/12/2025	08:52:00.473	1 455		27.30
			250	27.30
			1 205	27.30
			1 455	27.30
23/12/2025	08:51:50.132	300		27.28
			300	27.28
			300	27.28
23/12/2025	08:50:28.905	200		27.28
			200	27.28
			200	27.28
23/12/2025	08:50:15.502	407		27.28
			200	27.28
			7	27.28
			407	27.28
			200	27.28
23/12/2025	08:49:27.113	500		27.32
			500	27.32
			300	27.32
			200	27.32
23/12/2025	08:48:40.392	207		27.32
			207	27.32
			207	27.32
23/12/2025	08:48:39.387	300		27.32
			200	27.32
			100	27.32
			300	27.32
23/12/2025	08:48:38.386	300		27.32
			300	27.32
			200	27.32
			100	27.32
23/12/2025	08:39:30.559	300		27.44
			300	27.44
			300	27.44
23/12/2025	08:39:29.557	300		27.44
			70	27.44
			110	27.44
			300	27.44
			120	27.44
23/12/2025	08:39:22.252	16		27.46
			16	27.46
			16	27.46
23/12/2025	08:37:08.123	12		27.46
			12	27.46
			12	27.46
23/12/2025	08:29:26.065	200		27.46
			7	27.46
			43	27.46
			200	27.46
			150	27.46
23/12/2025	08:28:44.814	10		27.58
			10	27.58
			10	27.58
23/12/2025	08:26:38.394	180		27.62
			100	27.62
			5	27.62
			75	27.62
			180	27.62
23/12/2025	08:25:27.506	300		27.62
			300	27.62
			56	27.62
			101	27.62
			50	27.62
			93	27.62
23/12/2025	08:23:29.010	210		27.78
			210	27.78
			155	27.78
			50	27.78
			5	27.78
23/12/2025	08:23:09.548	100		27.64
			100	27.64
			100	27.64
23/12/2025	08:22:26.704	93		27.62
			88	27.62
			5	27.62
			93	27.62
23/12/2025	08:18:42.984	300		27.62
			50	27.62
			93	27.62
			300	27.62
			100	27.62
			2	27.62
			55	27.62
23/12/2025	08:11:18.888	100		27.78
			100	27.78
			100	27.78
23/12/2025	08:10:43.744	20		27.62
			20	27.62
			20	27.62
23/12/2025	07:46:04.862	25		27.78
			25	27.78
			25	27.78
23/12/2025	07:32:35.361	701		27.64
			100	27.64
			700	27.64
			1	27.64
			601	27.64
23/12/2025	07:30:38.325	300		27.64
			100	27.64
			300	27.64
			200	27.64
23/12/2025	07:30:11.648	252		27.88
			42	27.88
			110	27.88
			252	27.88
			100	27.88
23/12/2025	07:30:11.537	300		27.58
			300	27.58
			250	27.58
			50	27.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice