Tradegate Exchange

Gerresheimer AG

583

363

24.90

Date	Time	Volume	Order Volume	Price
09/12/2025	21:41:26.676	100		24.90
			100	24.90
			100	24.90
09/12/2025	21:22:31.011	185		25.04
			100	25.04
			35	25.04
			50	25.04
			185	25.04
09/12/2025	21:19:32.904	50		24.86
			50	24.86
			50	24.86
09/12/2025	21:07:46.005	15		24.84
			15	24.84
			15	24.84
09/12/2025	21:06:36.998	25		24.84
			25	24.84
			25	24.84
09/12/2025	21:04:33.603	100		24.98
			100	24.98
			100	24.98
09/12/2025	20:56:07.339	150		25.04
			50	25.04
			50	25.04
			150	25.04
			50	25.04
09/12/2025	20:48:42.606	100		24.98
			100	24.98
			100	24.98
09/12/2025	20:46:50.183	200		24.78
			200	24.78
			200	24.78
09/12/2025	20:46:38.746	200		24.78
			140	24.78
			60	24.78
			200	24.78
09/12/2025	20:46:22.284	200		24.82
			200	24.82
			50	24.82
			100	24.82
			50	24.82
09/12/2025	20:46:07.691	200		24.88
			200	24.88
			200	24.88
09/12/2025	20:45:13.108	50		25.08
			50	25.08
			50	25.08
09/12/2025	20:30:17.160	120		24.86
			120	24.86
			120	24.86
09/12/2025	20:19:26.171	100		24.86
			100	24.86
			100	24.86
09/12/2025	20:14:01.881	200		25.04
			200	25.04
			100	25.04
			100	25.04
09/12/2025	20:13:03.094	200		25.04
			100	25.04
			100	25.04
			200	25.04
09/12/2025	20:12:34.590	38		25.04
			38	25.04
			38	25.04
09/12/2025	20:07:15.703	100		25.00
			100	25.00
			100	25.00
09/12/2025	20:07:13.858	250		24.98
			250	24.98
			250	24.98
09/12/2025	20:07:10.316	225		24.96
			225	24.96
			225	24.96
09/12/2025	20:07:05.281	325		24.96
			225	24.96
			100	24.96
			325	24.96
09/12/2025	20:06:37.122	425		24.96
			100	24.96
			425	24.96
			100	24.96
			225	24.96
09/12/2025	20:02:04.322	60		24.80
			60	24.80
			60	24.80
09/12/2025	20:01:32.091	335		24.96
			10	24.96
			225	24.96
			100	24.96
			335	24.96
09/12/2025	20:00:57.273	355		24.88
			100	24.88
			30	24.88
			225	24.88
			355	24.88
09/12/2025	20:00:39.297	50		24.80
			50	24.80
			50	24.80
09/12/2025	19:24:56.785	368		24.72
			368	24.72
			209	24.72
			159	24.72
09/12/2025	19:21:33.394	159		24.88
			159	24.88
			159	24.88
09/12/2025	19:21:30.862	50		24.86
			50	24.86
			50	24.86
09/12/2025	19:17:04.836	159		24.90
			100	24.90
			59	24.90
			159	24.90
09/12/2025	19:16:54.440	103		24.80
			103	24.80
			103	24.80
09/12/2025	19:16:40.420	617		24.60
			617	24.60
			10	24.60
			159	24.60
			250	24.60
			198	24.60
09/12/2025	19:16:04.007	383		24.80
			225	24.80
			158	24.80
			383	24.80
09/12/2025	19:13:54.873	310		24.90
			300	24.90
			310	24.90
			10	24.90
09/12/2025	19:13:52.036	158		24.94
			158	24.94
			158	24.94
09/12/2025	19:13:50.818	158		24.94
			158	24.94
			158	24.94
09/12/2025	19:13:50.161	158		24.96
			158	24.96
			158	24.96
09/12/2025	19:13:13.227	398		24.96
			225	24.96
			15	24.96
			398	24.96
			158	24.96
09/12/2025	19:11:40.004	158		25.08
			158	25.08
			158	25.08
09/12/2025	19:11:36.663	90		25.00
			90	25.00
			90	25.00
09/12/2025	19:11:20.241	410		25.10
			225	25.10
			410	25.10
			30	25.10
			50	25.10
			50	25.10
			55	25.10
09/12/2025	19:07:22.798	47		25.36
			47	25.36
			47	25.36
09/12/2025	18:46:15.590	20		25.10
			20	25.10
			20	25.10
09/12/2025	18:34:53.270	300		25.30
			300	25.30
			300	25.30
09/12/2025	18:34:49.343	99		25.30
			99	25.30
			99	25.30
09/12/2025	18:29:07.069	50		25.30
			50	25.30
			50	25.30
09/12/2025	18:27:59.251	150		25.10
			98	25.10
			50	25.10
			150	25.10
			2	25.10
09/12/2025	18:26:14.763	100		25.16
			45	25.16
			55	25.16
			100	25.16
09/12/2025	18:08:14.193	50		25.10
			50	25.10
			50	25.10
09/12/2025	18:00:23.808	11		25.02
			10	25.02
			1	25.02
			11	25.02
09/12/2025	17:57:54.144	40		25.28
			40	25.28
			40	25.28
09/12/2025	17:56:27.864	40		25.08
			40	25.08
			40	25.08
09/12/2025	17:49:32.108	55		25.30
			55	25.30
			55	25.30
09/12/2025	17:28:21.789	989		25.40
			989	25.40
			989	25.40
09/12/2025	17:24:04.720	22		25.44
			22	25.44
			22	25.44
09/12/2025	17:20:59.353	1		25.48
			1	25.48
			1	25.48
09/12/2025	17:20:58.973	16		25.48
			16	25.48
			16	25.48
09/12/2025	17:20:58.592	29		25.48
			29	25.48
			29	25.48
09/12/2025	17:20:58.180	2		25.48
			2	25.48
			2	25.48
09/12/2025	17:20:24.067	37		25.48
			37	25.48
			37	25.48
09/12/2025	17:18:40.870	100		25.48
			100	25.48
			100	25.48
09/12/2025	17:18:22.674	200		25.48
			200	25.48
			200	25.48
09/12/2025	17:17:01.922	100		25.48
			100	25.48
			100	25.48
09/12/2025	17:14:49.875	100		25.48
			100	25.48
			100	25.48
09/12/2025	17:10:47.432	200		25.48
			200	25.48
			100	25.48
			100	25.48
09/12/2025	17:07:44.937	225		25.46
			225	25.46
			225	25.46
09/12/2025	17:06:13.662	10		25.42
			10	25.42
			10	25.42
09/12/2025	17:04:21.053	225		25.42
			225	25.42
			225	25.42
09/12/2025	17:01:21.116	225		25.40
			225	25.40
			225	25.40
09/12/2025	16:58:20.443	225		25.36
			225	25.36
			225	25.36
09/12/2025	16:55:18.246	225		25.36
			225	25.36
			225	25.36
09/12/2025	16:52:13.039	225		25.38
			225	25.38
			225	25.38
09/12/2025	16:51:26.905	800		25.40
			800	25.40
			800	25.40
09/12/2025	16:49:12.834	225		25.30
			225	25.30
			225	25.30
09/12/2025	16:38:14.167	100		25.22
			100	25.22
			100	25.22
09/12/2025	16:37:53.897	7		25.30
			7	25.30
			7	25.30
09/12/2025	16:35:02.372	38		25.40
			38	25.40
			38	25.40
09/12/2025	16:35:00.699	200		25.40
			200	25.40
			200	25.40
09/12/2025	16:34:00.313	45		25.42
			45	25.42
			45	25.42
09/12/2025	16:33:31.583	225		25.42
			225	25.42
			225	25.42
09/12/2025	16:30:40.183	200		25.54
			200	25.54
			200	25.54
09/12/2025	16:30:36.852	200		25.52
			200	25.52
			200	25.52
09/12/2025	16:29:58.590	200		25.48
			200	25.48
			200	25.48
09/12/2025	16:28:56.936	1 775		25.46
			1 775	25.46
			1 775	25.46
09/12/2025	16:28:39.583	225		25.48
			225	25.48
			225	25.48
09/12/2025	16:24:06.681	200		25.54
			200	25.54
			200	25.54
09/12/2025	16:24:06.197	281		25.54
			250	25.54
			31	25.54
			281	25.54
09/12/2025	16:22:20.288	7		25.50
			7	25.50
			7	25.50
09/12/2025	16:22:20.233	200		25.50
			200	25.50
			200	25.50
09/12/2025	16:19:54.521	64		25.40
			64	25.40
			64	25.40
09/12/2025	16:18:42.010	81		25.30
			81	25.30
			81	25.30
09/12/2025	16:18:24.538	100		25.30
			100	25.30
			100	25.30
09/12/2025	16:18:06.883	100		25.30
			100	25.30
			100	25.30
09/12/2025	16:17:36.775	205		25.30
			205	25.30
			205	25.30
09/12/2025	16:17:35.673	225		25.30
			225	25.30
			225	25.30
09/12/2025	16:17:31.837	225		25.28
			225	25.28
			225	25.28
09/12/2025	16:17:31.671	45		25.28
			45	25.28
			45	25.28
09/12/2025	16:16:43.053	225		25.28
			225	25.28
			225	25.28
09/12/2025	16:16:28.886	420		25.30
			420	25.30
			420	25.30
09/12/2025	16:16:11.412	150		25.30
			150	25.30
			150	25.30
09/12/2025	16:15:52.538	30		25.28
			30	25.28
			30	25.28
09/12/2025	16:15:40.499	36		25.28
			36	25.28
			36	25.28
09/12/2025	16:15:28.312	110		25.28
			110	25.28
			110	25.28
09/12/2025	16:15:15.243	105		25.28
			105	25.28
			105	25.28
09/12/2025	16:15:01.777	52		25.28
			52	25.28
			52	25.28
09/12/2025	16:09:05.901	10		25.30
			10	25.30
			10	25.30
09/12/2025	16:07:46.309	4		25.28
			4	25.28
			4	25.28
09/12/2025	15:56:19.480	225		25.20
			225	25.20
			225	25.20
09/12/2025	15:51:01.890	163		25.04
			163	25.04
			163	25.04
09/12/2025	15:50:23.625	225		25.04
			225	25.04
			225	25.04
09/12/2025	15:44:20.313	225		25.00
			225	25.00
			225	25.00
09/12/2025	15:40:55.780	120		25.00
			120	25.00
			120	25.00
09/12/2025	15:28:18.029	50		25.20
			50	25.20
			50	25.20
09/12/2025	15:22:54.742	200		25.20
			200	25.20
			200	25.20
09/12/2025	15:21:19.634	250		25.20
			35	25.20
			250	25.20
			20	25.20
			195	25.20
09/12/2025	15:20:44.888	200		25.16
			200	25.16
			200	25.16
09/12/2025	15:09:44.156	100		25.00
			100	25.00
			100	25.00
09/12/2025	15:07:03.954	150		25.10
			150	25.10
			150	25.10
09/12/2025	15:01:56.556	210		25.10
			10	25.10
			210	25.10
			200	25.10
09/12/2025	15:01:56.455	200		25.06
			200	25.06
			200	25.06
09/12/2025	14:44:31.189	100		24.98
			70	24.98
			100	24.98
			30	24.98
09/12/2025	14:44:11.738	25		24.98
			25	24.98
			25	24.98
09/12/2025	14:43:26.422	10		25.00
			10	25.00
			10	25.00
09/12/2025	14:43:14.570	500		25.00
			500	25.00
			500	25.00
09/12/2025	14:43:04.536	225		24.98
			225	24.98
			225	24.98
09/12/2025	14:32:39.322	165		24.98
			165	24.98
			165	24.98
09/12/2025	14:31:29.344	10		24.92
			10	24.92
			10	24.92
09/12/2025	14:30:46.603	20		24.92
			20	24.92
			20	24.92
09/12/2025	14:29:40.718	225		24.98
			225	24.98
			225	24.98
09/12/2025	14:28:13.389	225		24.94
			225	24.94
			225	24.94
09/12/2025	14:24:22.162	30		24.88
			30	24.88
			30	24.88
09/12/2025	14:24:12.361	722		24.90
			10	24.90
			722	24.90
			712	24.90
09/12/2025	14:23:59.509	475		24.80
			475	24.80
			475	24.80
09/12/2025	14:23:24.943	225		24.78
			225	24.78
			225	24.78
09/12/2025	14:16:06.844	50		24.80
			50	24.80
			50	24.80
09/12/2025	14:16:06.027	225		24.80
			225	24.80
			225	24.80
09/12/2025	14:15:51.435	225		24.82
			225	24.82
			225	24.82
09/12/2025	14:06:02.085	130		24.68
			130	24.68
			130	24.68
09/12/2025	14:04:49.751	100		24.78
			100	24.78
			100	24.78
09/12/2025	13:46:01.723	50		24.68
			50	24.68
			50	24.68
09/12/2025	13:34:38.869	200		24.68
			200	24.68
			200	24.68
09/12/2025	13:34:12.620	135		24.62
			135	24.62
			135	24.62
09/12/2025	13:33:28.401	225		24.62
			225	24.62
			225	24.62
09/12/2025	13:30:37.523	50		24.84
			50	24.84
			50	24.84
09/12/2025	13:30:37.205	225		24.84
			225	24.84
			225	24.84
09/12/2025	13:30:32.217	225		24.84
			225	24.84
			225	24.84
09/12/2025	13:19:44.508	200		24.84
			200	24.84
			200	24.84
09/12/2025	13:12:20.576	120		24.74
			120	24.74
			120	24.74
09/12/2025	13:05:56.621	4		24.78
			4	24.78
			4	24.78
09/12/2025	12:59:39.292	20		24.72
			20	24.72
			20	24.72
09/12/2025	12:51:05.888	225		24.68
			225	24.68
			225	24.68
09/12/2025	12:45:58.429	2		24.76
			2	24.76
			2	24.76
09/12/2025	12:43:24.252	245		24.80
			245	24.80
			245	24.80
09/12/2025	12:43:12.421	225		24.80
			225	24.80
			225	24.80
09/12/2025	12:43:04.195	17		24.80
			17	24.80
			17	24.80
09/12/2025	12:43:03.781	13		24.80
			13	24.80
			13	24.80
09/12/2025	12:40:01.730	200		24.80
			200	24.80
			200	24.80
09/12/2025	12:40:01.689	100		24.78
			100	24.78
			100	24.78
09/12/2025	12:39:03.658	10		24.70
			10	24.70
			10	24.70
09/12/2025	12:38:59.795	225		24.66
			225	24.66
			125	24.66
			100	24.66
09/12/2025	12:38:35.503	225		24.66
			225	24.66
			225	24.66
09/12/2025	12:29:51.320	386		24.62
			386	24.62
			386	24.62
09/12/2025	12:29:51.207	14		24.62
			14	24.62
			14	24.62
09/12/2025	12:22:29.944	100		24.58
			100	24.58
			100	24.58
09/12/2025	12:18:27.925	200		24.68
			200	24.68
			200	24.68
09/12/2025	12:18:19.667	225		24.68
			225	24.68
			225	24.68
09/12/2025	12:13:02.126	225		24.64
			225	24.64
			225	24.64
09/12/2025	12:12:53.056	4 575		24.60
			500	24.60
			4 575	24.60
			3 775	24.60
			300	24.60
09/12/2025	12:11:17.376	225		24.60
			225	24.60
			225	24.60
09/12/2025	12:11:08.778	60		24.50
			50	24.50
			10	24.50
			60	24.50
09/12/2025	12:10:35.248	200		24.48
			200	24.48
			200	24.48
09/12/2025	12:10:07.790	15		24.30
			15	24.30
			15	24.30
09/12/2025	12:09:52.873	225		24.16
			225	24.16
			225	24.16
09/12/2025	12:09:14.278	100		24.18
			100	24.18
			100	24.18
09/12/2025	12:08:38.388	75		24.06
			75	24.06
			75	24.06
09/12/2025	12:08:36.182	225		24.06
			225	24.06
			225	24.06
09/12/2025	12:02:27.666	225		24.14
			225	24.14
			225	24.14
09/12/2025	12:00:32.187	35		24.06
			35	24.06
			35	24.06
09/12/2025	11:59:07.291	100		24.12
			100	24.12
			100	24.12
09/12/2025	11:59:06.218	225		24.12
			225	24.12
			225	24.12
09/12/2025	11:58:59.286	225		24.12
			225	24.12
			225	24.12
09/12/2025	11:58:57.681	225		24.12
			225	24.12
			225	24.12
09/12/2025	11:58:47.312	225		24.12
			225	24.12
			225	24.12
09/12/2025	11:58:26.158	150		24.16
			150	24.16
			150	24.16
09/12/2025	11:57:35.170	225		24.16
			225	24.16
			225	24.16
09/12/2025	11:56:15.346	20		24.12
			20	24.12
			20	24.12
09/12/2025	11:49:41.429	300		24.00
			200	24.00
			300	24.00
			100	24.00
09/12/2025	11:49:32.319	425		24.02
			425	24.02
			200	24.02
			225	24.02
09/12/2025	11:49:05.258	110		24.06
			110	24.06
			110	24.06
09/12/2025	11:48:47.047	225		24.06
			225	24.06
			210	24.06
			15	24.06
09/12/2025	11:48:00.767	26		24.12
			26	24.12
			26	24.12
09/12/2025	11:45:34.958	75		24.22
			75	24.22
			75	24.22
09/12/2025	11:45:28.340	225		24.22
			225	24.22
			225	24.22
09/12/2025	11:41:53.666	300		24.30
			300	24.30
			300	24.30
09/12/2025	11:40:29.992	225		24.30
			225	24.30
			225	24.30
09/12/2025	11:37:52.226	225		24.16
			225	24.16
			225	24.16
09/12/2025	11:36:40.478	175		24.22
			175	24.22
			175	24.22
09/12/2025	11:36:33.423	225		24.26
			225	24.26
			225	24.26
09/12/2025	11:32:43.722	100		24.44
			100	24.44
			100	24.44
09/12/2025	11:31:25.726	54		24.44
			54	24.44
			54	24.44
09/12/2025	11:31:25.699	105		24.44
			105	24.44
			105	24.44
09/12/2025	11:31:04.855	225		24.46
			225	24.46
			225	24.46
09/12/2025	11:29:57.199	225		24.46
			225	24.46
			225	24.46
09/12/2025	11:29:03.200	4		24.48
			4	24.48
			4	24.48
09/12/2025	11:28:15.664	160		24.40
			160	24.40
			160	24.40
09/12/2025	11:27:54.286	225		24.46
			225	24.46
			225	24.46
09/12/2025	11:25:52.269	15		24.38
			15	24.38
			15	24.38
09/12/2025	11:21:47.484	7		24.10
			7	24.10
			7	24.10
09/12/2025	11:21:46.682	203		24.10
			203	24.10
			203	24.10
09/12/2025	11:21:44.415	15		24.10
			15	24.10
			15	24.10
09/12/2025	11:21:23.991	10		24.30
			10	24.30
			10	24.30
09/12/2025	11:21:14.096	50		24.38
			50	24.38
			50	24.38
09/12/2025	11:19:40.125	119		24.50
			40	24.50
			79	24.50
			119	24.50
09/12/2025	11:19:37.261	171		24.46
			171	24.46
			171	24.46
09/12/2025	11:19:25.297	79		24.50
			79	24.50
			79	24.50
09/12/2025	11:19:18.676	225		24.50
			225	24.50
			225	24.50
09/12/2025	11:19:18.158	60		24.50
			60	24.50
			60	24.50
09/12/2025	11:19:17.781	39		24.50
			39	24.50
			39	24.50
09/12/2025	11:19:17.403	39		24.50
			39	24.50
			39	24.50
09/12/2025	11:19:17.001	58		24.50
			58	24.50
			58	24.50
09/12/2025	11:18:48.768	125		24.48
			125	24.48
			125	24.48
09/12/2025	11:18:07.382	150		24.50
			150	24.50
			10	24.50
			140	24.50
09/12/2025	11:15:38.701	150		24.38
			150	24.38
			150	24.38
09/12/2025	11:15:21.222	1 275		24.26
			1 265	24.26
			10	24.26
			1 275	24.26
09/12/2025	11:15:05.958	225		24.34
			225	24.34
			225	24.34
09/12/2025	11:14:21.637	70		24.42
			70	24.42
			70	24.42
09/12/2025	11:14:21.568	86		24.42
			86	24.42
			86	24.42
09/12/2025	11:12:19.028	38		24.40
			38	24.40
			38	24.40
09/12/2025	11:11:20.120	488		24.50
			488	24.50
			488	24.50
09/12/2025	11:11:13.767	26		24.46
			26	24.46
			26	24.46
09/12/2025	11:10:55.660	12		24.50
			12	24.50
			12	24.50
09/12/2025	11:09:47.564	20		24.42
			20	24.42
			20	24.42
09/12/2025	11:08:19.451	225		24.40
			225	24.40
			225	24.40
09/12/2025	11:05:36.041	10		24.50
			10	24.50
			10	24.50
09/12/2025	11:05:33.806	275		24.40
			50	24.40
			225	24.40
			275	24.40
09/12/2025	11:05:27.463	225		24.40
			225	24.40
			225	24.40
09/12/2025	11:04:58.539	225		24.36
			225	24.36
			225	24.36
09/12/2025	11:04:30.323	52		24.42
			52	24.42
			52	24.42
09/12/2025	11:04:07.728	448		24.42
			448	24.42
			225	24.42
			223	24.42
09/12/2025	11:04:00.758	267		24.30
			267	24.30
			267	24.30
09/12/2025	11:04:00.156	10		24.30
			10	24.30
			10	24.30
09/12/2025	11:02:48.796	510		24.50
			510	24.50
			10	24.50
			385	24.50
			100	24.50
			15	24.50
09/12/2025	11:02:16.424	240		24.14
			240	24.14
			225	24.14
			15	24.14
09/12/2025	11:00:38.247	975		23.84
			370	23.84
			605	23.84
			975	23.84
09/12/2025	11:00:15.752	225		23.80
			225	23.80
			225	23.80
09/12/2025	10:59:21.859	120		23.86
			20	23.86
			120	23.86
			100	23.86
09/12/2025	10:59:11.658	225		23.86
			225	23.86
			225	23.86
09/12/2025	10:59:10.852	225		23.86
			225	23.86
			225	23.86
09/12/2025	10:59:08.954	225		23.86
			225	23.86
			225	23.86
09/12/2025	10:59:07.352	80		23.88
			80	23.88
			80	23.88
09/12/2025	10:58:19.416	13		24.18
			13	24.18
			13	24.18
09/12/2025	10:57:41.830	225		23.84
			225	23.84
			225	23.84
09/12/2025	10:57:36.703	200		23.84
			200	23.84
			200	23.84
09/12/2025	10:57:27.085	50		23.90
			50	23.90
			50	23.90
09/12/2025	10:57:27.041	215		23.90
			15	23.90
			215	23.90
			200	23.90
09/12/2025	10:56:19.210	500		24.00
			500	24.00
			500	24.00
09/12/2025	10:56:19.142	500		24.00
			500	24.00
			500	24.00
09/12/2025	10:56:03.217	100		24.08
			100	24.08
			100	24.08
09/12/2025	10:55:38.324	500		24.20
			500	24.20
			500	24.20
09/12/2025	10:55:33.623	250		24.24
			250	24.24
			250	24.24
09/12/2025	10:53:39.463	50		24.22
			50	24.22
			50	24.22
09/12/2025	10:53:26.012	40		24.14
			40	24.14
			40	24.14
09/12/2025	10:52:47.628	400		23.96
			400	23.96
			400	23.96
09/12/2025	10:52:00.747	215		23.92
			215	23.92
			215	23.92
09/12/2025	10:50:48.116	100		24.04
			100	24.04
			100	24.04
09/12/2025	10:50:09.232	100		23.92
			100	23.92
			100	23.92
09/12/2025	10:49:52.198	45		24.06
			45	24.06
			45	24.06
09/12/2025	10:49:50.277	200		24.08
			200	24.08
			200	24.08
09/12/2025	10:49:00.469	130		24.10
			130	24.10
			130	24.10
09/12/2025	10:48:51.418	44		24.22
			44	24.22
			44	24.22
09/12/2025	10:48:47.257	15		24.10
			15	24.10
			15	24.10
09/12/2025	10:48:08.755	15		23.90
			15	23.90
			15	23.90
09/12/2025	10:47:31.108	15		23.70
			15	23.70
			15	23.70
09/12/2025	10:47:24.643	15		23.50
			15	23.50
			15	23.50
09/12/2025	10:46:32.568	100		23.36
			100	23.36
			100	23.36
09/12/2025	10:46:24.980	100		23.42
			100	23.42
			100	23.42
09/12/2025	10:45:56.992	15		23.30
			15	23.30
			15	23.30
09/12/2025	10:45:42.065	200		23.34
			200	23.34
			200	23.34
09/12/2025	10:45:23.973	500		23.50
			500	23.50
			485	23.50
			15	23.50
09/12/2025	10:45:12.727	300		23.42
			300	23.42
			300	23.42
09/12/2025	10:44:58.945	80		23.40
			80	23.40
			80	23.40
09/12/2025	10:44:15.293	260		23.32
			15	23.32
			245	23.32
			260	23.32
09/12/2025	10:43:49.911	100		23.16
			85	23.16
			100	23.16
			15	23.16
09/12/2025	10:43:19.489	200		23.12
			200	23.12
			200	23.12
09/12/2025	10:43:03.080	450		22.86
			450	22.86
			450	22.86
09/12/2025	10:42:54.861	100		22.88
			100	22.88
			100	22.88
09/12/2025	10:42:46.364	300		22.78
			300	22.78
			300	22.78
09/12/2025	10:42:46.153	200		22.64
			200	22.64
			15	22.64
			185	22.64
09/12/2025	10:42:39.391	561		22.54
			200	22.54
			500	22.54
			161	22.54
			11	22.54
			50	22.54
			200	22.54
09/12/2025	10:42:35.794	1 445		22.52
			200	22.52
			300	22.52
			20	22.52
			200	22.52
			200	22.52
			440	22.52
			52	22.52
			195	22.52
			369	22.52
			200	22.52
			75	22.52
			32	22.52
			45	22.52
			100	22.52
			13	22.52
			60	22.52
			15	22.52
			350	22.52
			9	22.52
			15	22.52
09/12/2025	10:42:07.605	1 320		22.90
			40	22.90
			100	22.90
			250	22.90
			100	22.90
			40	22.90
			1 000	22.90
			50	22.90
			15	22.90
			54	22.90
			85	22.90
			70	22.90
			14	22.90
			10	22.90
			216	22.90
			30	22.90
			100	22.90
			72	22.90
			90	22.90
			2	22.90
			25	22.90
			15	22.90
			112	22.90
			50	22.90
			100	22.90
09/12/2025	10:41:59.071	6 697		23.50
			865	23.50
			200	23.50
			100	23.50
			32	23.50
			2 300	23.50
			100	23.50
			100	23.50
			50	23.50
			100	23.50
			20	23.50
			100	23.50
			1	23.50
			500	23.50
			200	23.50
			1 200	23.50
			50	23.50
			150	23.50
			1 000	23.50
			400	23.50
			1 000	23.50
			4 226	23.50
			100	23.50
			500	23.50
			100	23.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice