Gerresheimer AG

149

117

23.92

Date Time Volume Order Volume Price
20/11/2025 11:32:11.465 300   23.92
      300 23.92
      300 23.92
20/11/2025 11:29:11.471 300   23.92
      300 23.92
      300 23.92
20/11/2025 11:27:36.859 200   23.94
      200 23.94
      200 23.94
20/11/2025 11:25:04.074 50   23.90
      50 23.90
      50 23.90
20/11/2025 11:21:31.692 41   23.90
      41 23.90
      41 23.90
20/11/2025 11:18:56.211 300   23.86
      300 23.86
      300 23.86
20/11/2025 11:14:58.771 200   23.82
      200 23.82
      200 23.82
20/11/2025 11:14:51.451 300   23.82
      300 23.82
      300 23.82
20/11/2025 11:13:49.484 380   23.84
      380 23.84
      380 23.84
20/11/2025 11:12:27.483 25   23.82
      25 23.82
      25 23.82
20/11/2025 11:12:23.614 300   23.82
      300 23.82
      300 23.82
20/11/2025 11:12:12.141 100   23.84
      100 23.84
      100 23.84
20/11/2025 11:11:54.273 125   23.86
      125 23.86
      125 23.86
20/11/2025 11:11:45.367 10   23.82
      10 23.82
      10 23.82
20/11/2025 11:11:01.002 300   23.86
      300 23.86
      300 23.86
20/11/2025 11:09:27.602 45   23.86
      45 23.86
      45 23.86
20/11/2025 11:08:06.844 94   23.88
      94 23.88
      94 23.88
20/11/2025 11:07:34.483 15   23.88
      15 23.88
      15 23.88
20/11/2025 11:05:31.010 300   23.82
      300 23.82
      300 23.82
20/11/2025 11:04:39.993 150   23.86
      150 23.86
      150 23.86
20/11/2025 11:04:24.354 50   23.86
      50 23.86
      50 23.86
20/11/2025 10:56:48.826 110   23.86
      110 23.86
      110 23.86
20/11/2025 10:53:58.522 150   23.86
      150 23.86
      150 23.86
20/11/2025 10:53:58.255 300   23.86
      300 23.86
      300 23.86
20/11/2025 10:53:54.288 300   23.86
      300 23.86
      300 23.86
20/11/2025 10:53:41.739 60   23.88
      60 23.88
      60 23.88
20/11/2025 10:50:58.486 247   23.90
      80 23.90
      247 23.90
      167 23.90
20/11/2025 10:47:34.657 247   23.92
      247 23.92
      247 23.92
20/11/2025 10:47:31.357 40   23.96
      40 23.96
      40 23.96
20/11/2025 10:44:26.653 50   23.96
      50 23.96
      50 23.96
20/11/2025 10:41:03.426 200   24.00
      200 24.00
      200 24.00
20/11/2025 10:36:01.757 4   23.98
      4 23.98
      4 23.98
20/11/2025 10:32:35.572 15   24.02
      15 24.02
      15 24.02
20/11/2025 10:30:06.385 3 700   23.90
      3 620 23.90
      3 700 23.90
      80 23.90
20/11/2025 10:29:49.094 300   23.98
      300 23.98
      300 23.98
20/11/2025 10:26:41.133 100   24.02
      100 24.02
      100 24.02
20/11/2025 10:26:00.739 300   24.04
      300 24.04
      300 24.04
20/11/2025 10:24:05.687 87   24.06
      87 24.06
      87 24.06
20/11/2025 10:21:10.275 100   24.06
      100 24.06
      100 24.06
20/11/2025 10:20:25.596 2   24.02
      2 24.02
      2 24.02
20/11/2025 10:18:21.865 25   23.98
      25 23.98
      25 23.98
20/11/2025 10:15:45.085 1 750   23.94
      1 750 23.94
      1 750 23.94
20/11/2025 10:15:31.764 300   23.94
      300 23.94
      300 23.94
20/11/2025 10:15:30.406 100   23.94
      100 23.94
      100 23.94
20/11/2025 10:08:54.395 21   23.94
      21 23.94
      21 23.94
20/11/2025 10:07:32.996 260   23.88
      260 23.88
      260 23.88
20/11/2025 10:06:23.937 200   23.82
      200 23.82
      200 23.82
20/11/2025 10:06:22.230 20   23.86
      20 23.86
      20 23.86
20/11/2025 10:05:29.189 150   23.86
      150 23.86
      150 23.86
20/11/2025 10:03:00.406 300   23.82
      300 23.82
      130 23.82
      170 23.82
20/11/2025 10:02:41.312 50   23.86
      50 23.86
      50 23.86
20/11/2025 10:02:17.098 48   23.82
      48 23.82
      48 23.82
20/11/2025 10:00:57.222 25   23.88
      25 23.88
      25 23.88
20/11/2025 10:00:51.483 135   23.88
      135 23.88
      100 23.88
      35 23.88
20/11/2025 10:00:45.896 15   23.90
      15 23.90
      15 23.90
20/11/2025 10:00:17.824 200   23.96
      200 23.96
      200 23.96
20/11/2025 09:55:45.605 100   23.98
      100 23.98
      90 23.98
      10 23.98
20/11/2025 09:55:37.037 20   24.06
      20 24.06
      20 24.06
20/11/2025 09:48:09.437 97   24.02
      97 24.02
      97 24.02
20/11/2025 09:47:56.321 120   24.02
      120 24.02
      120 24.02
20/11/2025 09:47:45.281 300   23.98
      300 23.98
      275 23.98
      25 23.98
20/11/2025 09:45:53.418 45   23.96
      45 23.96
      45 23.96
20/11/2025 09:45:17.565 150   24.02
      150 24.02
      150 24.02
20/11/2025 09:44:41.078 200   24.00
      200 24.00
      200 24.00
20/11/2025 09:43:48.691 200   23.98
      200 23.98
      200 23.98
20/11/2025 09:42:44.540 50   23.94
      50 23.94
      50 23.94
20/11/2025 09:41:01.190 100   23.98
      100 23.98
      100 23.98
20/11/2025 09:41:01.043 258   24.00
      13 24.00
      258 24.00
      80 24.00
      45 24.00
      20 24.00
      100 24.00
20/11/2025 09:38:32.850 5 400   24.02
      200 24.02
      5 400 24.02
      5 200 24.02
20/11/2025 09:37:11.175 6 150   24.02
      6 150 24.02
      4 750 24.02
      100 24.02
      400 24.02
      900 24.02
20/11/2025 09:36:47.910 300   24.12
      300 24.12
      300 24.12
20/11/2025 09:36:43.374 300   24.12
      300 24.12
      300 24.12
20/11/2025 09:32:23.213 300   24.10
      300 24.10
      300 24.10
20/11/2025 09:31:54.531 500   24.08
      500 24.08
      500 24.08
20/11/2025 09:31:52.255 25   24.10
      25 24.10
      25 24.10
20/11/2025 09:28:38.682 125   24.14
      125 24.14
      125 24.14
20/11/2025 09:27:45.062 80   24.16
      80 24.16
      80 24.16
20/11/2025 09:27:23.921 250   24.20
      250 24.20
      250 24.20
20/11/2025 09:26:44.963 500   24.20
      500 24.20
      500 24.20
20/11/2025 09:26:08.312 100   24.20
      100 24.20
      100 24.20
20/11/2025 09:26:06.418 150   24.20
      150 24.20
      150 24.20
20/11/2025 09:23:42.092 100   24.22
      100 24.22
      100 24.22
20/11/2025 09:23:41.990 350   24.22
      350 24.22
      350 24.22
20/11/2025 09:19:27.728 40   24.14
      40 24.14
      40 24.14
20/11/2025 09:19:04.692 500   24.14
      500 24.14
      500 24.14
20/11/2025 09:17:29.418 600   24.08
      600 24.08
      600 24.08
20/11/2025 09:17:04.918 500   24.10
      500 24.10
      500 24.10
20/11/2025 09:16:45.348 500   24.08
      500 24.08
      500 24.08
20/11/2025 09:16:45.251 500   24.08
      500 24.08
      500 24.08
20/11/2025 09:16:45.161 78   24.10
      63 24.10
      78 24.10
      15 24.10
20/11/2025 09:16:08.949 100   24.14
      100 24.14
      100 24.14
20/11/2025 09:13:06.445 50   24.28
      50 24.28
      50 24.28
20/11/2025 09:11:50.651 10   24.30
      10 24.30
      10 24.30
20/11/2025 09:11:31.586 104   24.32
      104 24.32
      104 24.32
20/11/2025 09:06:53.071 5   24.44
      5 24.44
      5 24.44
20/11/2025 09:01:42.965 145   24.50
      145 24.50
      145 24.50
20/11/2025 09:01:42.802 212   24.54
      207 24.54
      5 24.54
      212 24.54
20/11/2025 09:01:33.895 100   24.64
      100 24.64
      100 24.64
20/11/2025 09:01:17.813 75   24.60
      75 24.60
      75 24.60
20/11/2025 08:55:24.261 500   24.66
      350 24.66
      150 24.66
      500 24.66
20/11/2025 08:54:58.216 350   24.64
      350 24.64
      350 24.64
20/11/2025 08:50:53.124 125   24.64
      125 24.64
      125 24.64
20/11/2025 08:44:20.738 123   24.66
      123 24.66
      123 24.66
20/11/2025 08:35:40.060 200   24.66
      200 24.66
      200 24.66
20/11/2025 08:35:37.944 105   24.62
      105 24.62
      105 24.62
20/11/2025 08:35:31.607 100   24.66
      100 24.66
      100 24.66
20/11/2025 08:29:58.148 105   24.58
      105 24.58
      105 24.58
20/11/2025 08:20:01.919 495   24.66
      495 24.66
      99 24.66
      200 24.66
      196 24.66
20/11/2025 08:19:46.950 1 000   24.66
      200 24.66
      200 24.66
      200 24.66
      200 24.66
      200 24.66
      1 000 24.66
20/11/2025 08:05:24.903 100   24.66
      100 24.66
      95 24.66
      5 24.66
20/11/2025 08:03:44.144 5   24.58
      5 24.58
      5 24.58
20/11/2025 08:02:23.629 100   24.42
      100 24.42
      100 24.42
20/11/2025 08:00:40.414 100   24.42
      5 24.42
      100 24.42
      95 24.42
20/11/2025 07:45:39.581 50   24.60
      50 24.60
      50 24.60
20/11/2025 07:42:34.313 50   24.58
      50 24.58
      50 24.58
20/11/2025 07:33:56.988 100   24.60
      100 24.60
      100 24.60
20/11/2025 07:30:05.229 162   24.62
      10 24.62
      152 24.62
      162 24.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)