Gerresheimer AG
- Information
- Last
- Buy
- Sell
243
185
25.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:22:54.603 | 10 | 25.34 | |
| 10 | 25.34 | |||
| 7 | 25.34 | |||
| 3 | 25.34 | |||
| 27/11/2025 | 21:15:30.700 | 200 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 54 | 25.08 | |||
| 200 | 25.08 | |||
| 7 | 25.08 | |||
| 39 | 25.08 | |||
| 27/11/2025 | 21:10:50.436 | 155 | 25.34 | |
| 50 | 25.34 | |||
| 105 | 25.34 | |||
| 155 | 25.34 | |||
| 27/11/2025 | 20:58:13.079 | 40 | 25.34 | |
| 7 | 25.34 | |||
| 33 | 25.34 | |||
| 40 | 25.34 | |||
| 27/11/2025 | 20:55:12.176 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 27/11/2025 | 20:55:07.161 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 27/11/2025 | 20:46:21.218 | 343 | 25.14 | |
| 343 | 25.14 | |||
| 343 | 25.14 | |||
| 27/11/2025 | 20:45:19.312 | 407 | 25.14 | |
| 50 | 25.14 | |||
| 350 | 25.14 | |||
| 7 | 25.14 | |||
| 407 | 25.14 | |||
| 27/11/2025 | 20:29:40.842 | 81 | 25.34 | |
| 7 | 25.34 | |||
| 40 | 25.34 | |||
| 4 | 25.34 | |||
| 81 | 25.34 | |||
| 30 | 25.34 | |||
| 27/11/2025 | 20:20:23.111 | 3 070 | 25.12 | |
| 3 070 | 25.12 | |||
| 3 070 | 25.12 | |||
| 27/11/2025 | 20:19:59.611 | 501 | 25.10 | |
| 55 | 25.10 | |||
| 350 | 25.10 | |||
| 501 | 25.10 | |||
| 89 | 25.10 | |||
| 7 | 25.10 | |||
| 27/11/2025 | 20:19:59.440 | 429 | 25.14 | |
| 40 | 25.14 | |||
| 100 | 25.14 | |||
| 429 | 25.14 | |||
| 30 | 25.14 | |||
| 259 | 25.14 | |||
| 27/11/2025 | 20:16:11.202 | 3 | 25.42 | |
| 3 | 25.42 | |||
| 3 | 25.42 | |||
| 27/11/2025 | 19:54:46.175 | 2 942 | 25.26 | |
| 1 242 | 25.26 | |||
| 2 942 | 25.26 | |||
| 1 700 | 25.26 | |||
| 27/11/2025 | 19:54:09.971 | 300 | 25.24 | |
| 300 | 25.24 | |||
| 300 | 25.24 | |||
| 27/11/2025 | 19:38:39.049 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 27/11/2025 | 19:23:48.687 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 27/11/2025 | 19:08:52.973 | 44 | 25.24 | |
| 35 | 25.24 | |||
| 9 | 25.24 | |||
| 44 | 25.24 | |||
| 27/11/2025 | 19:02:05.356 | 55 | 25.20 | |
| 55 | 25.20 | |||
| 55 | 25.20 | |||
| 27/11/2025 | 18:54:20.388 | 40 | 25.18 | |
| 40 | 25.18 | |||
| 40 | 25.18 | |||
| 27/11/2025 | 18:51:35.054 | 175 | 25.24 | |
| 175 | 25.24 | |||
| 175 | 25.24 | |||
| 27/11/2025 | 18:51:34.791 | 300 | 25.24 | |
| 300 | 25.24 | |||
| 300 | 25.24 | |||
| 27/11/2025 | 18:51:30.506 | 300 | 25.24 | |
| 300 | 25.24 | |||
| 300 | 25.24 | |||
| 27/11/2025 | 18:51:17.477 | 758 | 25.26 | |
| 100 | 25.26 | |||
| 40 | 25.26 | |||
| 35 | 25.26 | |||
| 55 | 25.26 | |||
| 128 | 25.26 | |||
| 758 | 25.26 | |||
| 50 | 25.26 | |||
| 350 | 25.26 | |||
| 27/11/2025 | 18:49:17.297 | 80 | 25.42 | |
| 80 | 25.42 | |||
| 80 | 25.42 | |||
| 27/11/2025 | 18:45:44.256 | 92 | 25.44 | |
| 92 | 25.44 | |||
| 92 | 25.44 | |||
| 27/11/2025 | 18:45:44.192 | 300 | 25.44 | |
| 250 | 25.44 | |||
| 50 | 25.44 | |||
| 300 | 25.44 | |||
| 27/11/2025 | 18:45:20.449 | 8 | 25.26 | |
| 8 | 25.26 | |||
| 8 | 25.26 | |||
| 27/11/2025 | 18:39:50.917 | 78 | 25.44 | |
| 38 | 25.44 | |||
| 78 | 25.44 | |||
| 40 | 25.44 | |||
| 27/11/2025 | 18:28:52.289 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 10 | 25.26 | |||
| 50 | 25.26 | |||
| 40 | 25.26 | |||
| 27/11/2025 | 18:27:52.167 | 120 | 25.44 | |
| 120 | 25.44 | |||
| 15 | 25.44 | |||
| 50 | 25.44 | |||
| 55 | 25.44 | |||
| 27/11/2025 | 18:22:28.634 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 27/11/2025 | 18:19:45.228 | 396 | 25.46 | |
| 396 | 25.46 | |||
| 30 | 25.46 | |||
| 89 | 25.46 | |||
| 14 | 25.46 | |||
| 263 | 25.46 | |||
| 27/11/2025 | 18:03:29.698 | 100 | 25.26 | |
| 70 | 25.26 | |||
| 100 | 25.26 | |||
| 30 | 25.26 | |||
| 27/11/2025 | 17:57:46.010 | 237 | 25.40 | |
| 237 | 25.40 | |||
| 237 | 25.40 | |||
| 27/11/2025 | 17:55:42.982 | 55 | 25.30 | |
| 28 | 25.30 | |||
| 20 | 25.30 | |||
| 7 | 25.30 | |||
| 55 | 25.30 | |||
| 27/11/2025 | 17:50:47.175 | 225 | 25.26 | |
| 25 | 25.26 | |||
| 225 | 25.26 | |||
| 200 | 25.26 | |||
| 27/11/2025 | 17:50:47.069 | 225 | 25.24 | |
| 225 | 25.24 | |||
| 225 | 25.24 | |||
| 27/11/2025 | 17:40:23.633 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 27/11/2025 | 17:35:52.637 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 27/11/2025 | 17:35:49.293 | 150 | 25.24 | |
| 150 | 25.24 | |||
| 150 | 25.24 | |||
| 27/11/2025 | 17:19:46.023 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 27/11/2025 | 17:19:45.937 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 27/11/2025 | 17:19:36.519 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 27/11/2025 | 17:16:50.313 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 27/11/2025 | 17:04:39.708 | 80 | 25.14 | |
| 80 | 25.14 | |||
| 80 | 25.14 | |||
| 27/11/2025 | 17:03:40.482 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 27/11/2025 | 17:00:43.938 | 250 | 25.20 | |
| 250 | 25.20 | |||
| 250 | 25.20 | |||
| 27/11/2025 | 17:00:12.620 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 27/11/2025 | 16:59:57.334 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 27/11/2025 | 16:59:24.251 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 27/11/2025 | 16:59:22.829 | 450 | 25.20 | |
| 450 | 25.20 | |||
| 450 | 25.20 | |||
| 27/11/2025 | 16:57:11.454 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 27/11/2025 | 16:57:10.583 | 450 | 25.20 | |
| 450 | 25.20 | |||
| 450 | 25.20 | |||
| 27/11/2025 | 16:56:50.151 | 450 | 25.20 | |
| 450 | 25.20 | |||
| 450 | 25.20 | |||
| 27/11/2025 | 16:54:10.837 | 133 | 25.20 | |
| 133 | 25.20 | |||
| 133 | 25.20 | |||
| 27/11/2025 | 16:54:10.766 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 27/11/2025 | 16:53:52.016 | 333 | 25.20 | |
| 100 | 25.20 | |||
| 30 | 25.20 | |||
| 203 | 25.20 | |||
| 333 | 25.20 | |||
| 27/11/2025 | 16:50:53.208 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 27/11/2025 | 16:49:42.112 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 27/11/2025 | 16:43:03.157 | 115 | 25.10 | |
| 115 | 25.10 | |||
| 115 | 25.10 | |||
| 27/11/2025 | 16:26:14.122 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 27/11/2025 | 16:24:28.864 | 32 | 25.18 | |
| 32 | 25.18 | |||
| 32 | 25.18 | |||
| 27/11/2025 | 16:16:57.851 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 27/11/2025 | 16:13:37.920 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 27/11/2025 | 16:05:25.021 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 27/11/2025 | 16:05:02.754 | 920 | 25.16 | |
| 920 | 25.16 | |||
| 920 | 25.16 | |||
| 27/11/2025 | 15:57:32.045 | 17 | 25.12 | |
| 17 | 25.12 | |||
| 17 | 25.12 | |||
| 27/11/2025 | 15:56:03.132 | 450 | 25.14 | |
| 450 | 25.14 | |||
| 450 | 25.14 | |||
| 27/11/2025 | 15:55:32.084 | 450 | 25.16 | |
| 450 | 25.16 | |||
| 450 | 25.16 | |||
| 27/11/2025 | 15:55:32.015 | 450 | 25.16 | |
| 450 | 25.16 | |||
| 450 | 25.16 | |||
| 27/11/2025 | 15:55:17.745 | 331 | 25.10 | |
| 331 | 25.10 | |||
| 331 | 25.10 | |||
| 27/11/2025 | 15:51:13.617 | 450 | 25.10 | |
| 450 | 25.10 | |||
| 450 | 25.10 | |||
| 27/11/2025 | 15:47:56.495 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 27/11/2025 | 15:36:05.303 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 27/11/2025 | 15:31:15.449 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 27/11/2025 | 15:27:36.477 | 24 | 25.06 | |
| 24 | 25.06 | |||
| 24 | 25.06 | |||
| 27/11/2025 | 15:25:02.547 | 148 | 25.06 | |
| 148 | 25.06 | |||
| 148 | 25.06 | |||
| 27/11/2025 | 15:24:42.744 | 450 | 25.06 | |
| 450 | 25.06 | |||
| 450 | 25.06 | |||
| 27/11/2025 | 15:23:39.572 | 19 | 25.06 | |
| 19 | 25.06 | |||
| 19 | 25.06 | |||
| 27/11/2025 | 15:18:50.266 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 27/11/2025 | 15:17:43.790 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 27/11/2025 | 14:51:51.614 | 450 | 25.12 | |
| 450 | 25.12 | |||
| 450 | 25.12 | |||
| 27/11/2025 | 14:46:26.164 | 260 | 24.98 | |
| 260 | 24.98 | |||
| 260 | 24.98 | |||
| 27/11/2025 | 14:45:55.215 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 27/11/2025 | 14:44:56.102 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 27/11/2025 | 14:32:30.282 | 600 | 25.02 | |
| 600 | 25.02 | |||
| 600 | 25.02 | |||
| 27/11/2025 | 14:27:41.759 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 27/11/2025 | 14:25:03.589 | 450 | 24.98 | |
| 450 | 24.98 | |||
| 450 | 24.98 | |||
| 27/11/2025 | 14:23:25.807 | 135 | 24.98 | |
| 135 | 24.98 | |||
| 135 | 24.98 | |||
| 27/11/2025 | 14:17:11.717 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 27/11/2025 | 14:14:35.818 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 27/11/2025 | 14:06:26.932 | 225 | 24.98 | |
| 225 | 24.98 | |||
| 225 | 24.98 | |||
| 27/11/2025 | 14:00:14.763 | 330 | 24.98 | |
| 330 | 24.98 | |||
| 330 | 24.98 | |||
| 27/11/2025 | 13:56:20.649 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 27/11/2025 | 13:54:30.484 | 600 | 25.04 | |
| 600 | 25.04 | |||
| 600 | 25.04 | |||
| 27/11/2025 | 13:41:14.626 | 249 | 24.96 | |
| 249 | 24.96 | |||
| 249 | 24.96 | |||
| 27/11/2025 | 13:40:48.053 | 450 | 24.98 | |
| 450 | 24.98 | |||
| 450 | 24.98 | |||
| 27/11/2025 | 13:36:04.806 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 27/11/2025 | 13:27:11.170 | 650 | 25.00 | |
| 450 | 25.00 | |||
| 200 | 25.00 | |||
| 400 | 25.00 | |||
| 250 | 25.00 | |||
| 27/11/2025 | 13:26:56.858 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 27/11/2025 | 13:26:34.482 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 27/11/2025 | 13:24:50.232 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 27/11/2025 | 13:21:49.333 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 27/11/2025 | 13:21:48.913 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 27/11/2025 | 13:21:26.232 | 500 | 25.02 | |
| 500 | 25.02 | |||
| 500 | 25.02 | |||
| 27/11/2025 | 13:19:03.310 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 27/11/2025 | 13:18:28.290 | 120 | 25.02 | |
| 120 | 25.02 | |||
| 120 | 25.02 | |||
| 27/11/2025 | 13:16:24.540 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 27/11/2025 | 13:00:22.746 | 250 | 25.04 | |
| 250 | 25.04 | |||
| 250 | 25.04 | |||
| 27/11/2025 | 13:00:22.690 | 450 | 25.04 | |
| 450 | 25.04 | |||
| 450 | 25.04 | |||
| 27/11/2025 | 13:00:10.433 | 250 | 24.98 | |
| 250 | 24.98 | |||
| 250 | 24.98 | |||
| 27/11/2025 | 12:59:54.493 | 450 | 24.98 | |
| 450 | 24.98 | |||
| 450 | 24.98 | |||
| 27/11/2025 | 12:56:48.165 | 53 | 25.04 | |
| 53 | 25.04 | |||
| 53 | 25.04 | |||
| 27/11/2025 | 12:53:47.870 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 27/11/2025 | 12:53:47.799 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 27/11/2025 | 12:53:43.373 | 150 | 25.00 | |
| 140 | 25.00 | |||
| 10 | 25.00 | |||
| 150 | 25.00 | |||
| 27/11/2025 | 12:48:18.090 | 150 | 25.08 | |
| 150 | 25.08 | |||
| 150 | 25.08 | |||
| 27/11/2025 | 12:47:18.243 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 27/11/2025 | 12:46:41.381 | 39 | 25.10 | |
| 39 | 25.10 | |||
| 39 | 25.10 | |||
| 27/11/2025 | 12:43:44.574 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 375 | 25.06 | |||
| 25 | 25.06 | |||
| 27/11/2025 | 12:28:37.701 | 250 | 25.12 | |
| 250 | 25.12 | |||
| 250 | 25.12 | |||
| 27/11/2025 | 12:26:56.827 | 11 | 25.10 | |
| 11 | 25.10 | |||
| 11 | 25.10 | |||
| 27/11/2025 | 12:23:10.767 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 27/11/2025 | 12:15:45.113 | 16 | 25.04 | |
| 16 | 25.04 | |||
| 16 | 25.04 | |||
| 27/11/2025 | 12:11:05.560 | 80 | 25.10 | |
| 80 | 25.10 | |||
| 80 | 25.10 | |||
| 27/11/2025 | 12:09:20.866 | 450 | 25.10 | |
| 450 | 25.10 | |||
| 450 | 25.10 | |||
| 27/11/2025 | 12:08:53.777 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 27/11/2025 | 12:08:33.023 | 450 | 25.20 | |
| 50 | 25.20 | |||
| 450 | 25.20 | |||
| 400 | 25.20 | |||
| 27/11/2025 | 12:05:24.203 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 27/11/2025 | 12:05:11.327 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 27/11/2025 | 11:51:20.445 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 27/11/2025 | 11:44:04.825 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 27/11/2025 | 11:36:53.091 | 650 | 24.90 | |
| 630 | 24.90 | |||
| 10 | 24.90 | |||
| 650 | 24.90 | |||
| 10 | 24.90 | |||
| 27/11/2025 | 11:36:18.224 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 27/11/2025 | 11:35:40.720 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 27/11/2025 | 11:31:55.412 | 400 | 24.94 | |
| 400 | 24.94 | |||
| 300 | 24.94 | |||
| 100 | 24.94 | |||
| 27/11/2025 | 11:31:08.233 | 16 | 24.94 | |
| 16 | 24.94 | |||
| 16 | 24.94 | |||
| 27/11/2025 | 11:30:02.207 | 20 | 24.98 | |
| 20 | 24.98 | |||
| 20 | 24.98 | |||
| 27/11/2025 | 11:27:14.241 | 320 | 25.00 | |
| 20 | 25.00 | |||
| 300 | 25.00 | |||
| 320 | 25.00 | |||
| 27/11/2025 | 11:22:00.942 | 320 | 25.02 | |
| 320 | 25.02 | |||
| 320 | 25.02 | |||
| 27/11/2025 | 11:16:32.672 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 27/11/2025 | 11:16:19.727 | 450 | 25.06 | |
| 450 | 25.06 | |||
| 450 | 25.06 | |||
| 27/11/2025 | 11:08:43.116 | 30 | 25.02 | |
| 30 | 25.02 | |||
| 30 | 25.02 | |||
| 27/11/2025 | 11:07:33.657 | 800 | 25.10 | |
| 800 | 25.10 | |||
| 300 | 25.10 | |||
| 500 | 25.10 | |||
| 27/11/2025 | 11:07:09.590 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 27/11/2025 | 11:03:27.178 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 27/11/2025 | 10:56:13.346 | 450 | 25.06 | |
| 450 | 25.06 | |||
| 450 | 25.06 | |||
| 27/11/2025 | 10:53:42.391 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 27/11/2025 | 10:50:31.123 | 993 | 25.20 | |
| 993 | 25.20 | |||
| 993 | 25.20 | |||
| 27/11/2025 | 10:49:19.052 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 27/11/2025 | 10:48:44.818 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 27/11/2025 | 10:46:29.321 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 27/11/2025 | 10:45:08.912 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 27/11/2025 | 10:40:27.969 | 315 | 25.20 | |
| 315 | 25.20 | |||
| 315 | 25.20 | |||
| 27/11/2025 | 10:38:20.757 | 315 | 25.08 | |
| 315 | 25.08 | |||
| 315 | 25.08 | |||
| 27/11/2025 | 10:29:58.745 | 450 | 25.06 | |
| 450 | 25.06 | |||
| 450 | 25.06 | |||
| 27/11/2025 | 10:23:40.542 | 30 | 25.10 | |
| 30 | 25.10 | |||
| 30 | 25.10 | |||
| 27/11/2025 | 10:16:48.025 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 27/11/2025 | 10:12:24.870 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 27/11/2025 | 10:00:01.173 | 60 | 25.00 | |
| 60 | 25.00 | |||
| 60 | 25.00 | |||
| 27/11/2025 | 09:53:32.930 | 20 | 25.02 | |
| 20 | 25.02 | |||
| 20 | 25.02 | |||
| 27/11/2025 | 09:49:58.269 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 27/11/2025 | 09:49:46.361 | 450 | 25.10 | |
| 450 | 25.10 | |||
| 450 | 25.10 | |||
| 27/11/2025 | 09:49:27.184 | 450 | 25.10 | |
| 450 | 25.10 | |||
| 450 | 25.10 | |||
| 27/11/2025 | 09:41:28.686 | 15 | 25.22 | |
| 15 | 25.22 | |||
| 15 | 25.22 | |||
| 27/11/2025 | 09:40:59.122 | 160 | 25.22 | |
| 160 | 25.22 | |||
| 160 | 25.22 | |||
| 27/11/2025 | 09:40:59.062 | 12 | 25.22 | |
| 12 | 25.22 | |||
| 12 | 25.22 | |||
| 27/11/2025 | 09:40:41.209 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 27/11/2025 | 09:38:40.597 | 5 | 25.10 | |
| 5 | 25.10 | |||
| 5 | 25.10 | |||
| 27/11/2025 | 09:28:04.208 | 25 | 25.00 | |
| 25 | 25.00 | |||
| 25 | 25.00 | |||
| 27/11/2025 | 09:25:08.085 | 450 | 25.00 | |
| 450 | 25.00 | |||
| 450 | 25.00 | |||
| 27/11/2025 | 09:04:38.678 | 5 | 24.88 | |
| 5 | 24.88 | |||
| 5 | 24.88 | |||
| 27/11/2025 | 09:04:38.633 | 400 | 24.90 | |
| 400 | 24.90 | |||
| 400 | 24.90 | |||
| 27/11/2025 | 09:04:09.782 | 100 | 24.92 | |
| 100 | 24.92 | |||
| 100 | 24.92 | |||
| 27/11/2025 | 09:01:05.262 | 17 | 25.00 | |
| 17 | 25.00 | |||
| 17 | 25.00 | |||
| 27/11/2025 | 09:01:01.272 | 15 | 25.10 | |
| 15 | 25.10 | |||
| 15 | 25.10 | |||
| 27/11/2025 | 08:14:06.725 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 27/11/2025 | 08:10:42.277 | 30 | 25.18 | |
| 30 | 25.18 | |||
| 30 | 25.18 | |||
| 27/11/2025 | 08:09:30.383 | 300 | 25.00 | |
| 300 | 25.00 | |||
| 300 | 25.00 | |||
| 27/11/2025 | 08:09:14.855 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 27/11/2025 | 07:49:51.721 | 10 | 25.18 | |
| 10 | 25.18 | |||
| 10 | 25.18 | |||
| 27/11/2025 | 07:47:25.183 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 27/11/2025 | 07:35:25.699 | 8 | 25.18 | |
| 8 | 25.18 | |||
| 8 | 25.18 | |||
| 27/11/2025 | 07:33:18.464 | 407 | 25.18 | |
| 377 | 25.18 | |||
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 7 | 25.18 | |||
| 30 | 25.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 516.50
Ask: 1 517.50
Turnover: 67 188 TEUR -
PUMA SE
Bid: 19.70 / Ask: 19.745
Turnover: 28 362 TEUR -
Alphabet Inc. Class A
Bid: 278.15 / Ask: 279.00
Turnover: 22 713 TEUR -
Siemens Energy AG
Bid: 114.05 / Ask: 114.35
Turnover: 22 074 TEUR -
Nvidia Corp.
Bid: 154.42 / Ask: 154.62
Turnover: 17 983 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 21:31:50
Last Update:
27/11/2025 @ 21:31:50