Gerresheimer AG

128

103

26.46

Date Time Volume Order Volume Price
04/12/2025 13:29:51.085 280   26.46
      280 26.46
      280 26.46
04/12/2025 13:23:57.025 50   26.38
      50 26.38
      50 26.38
04/12/2025 13:13:30.605 200   26.38
      200 26.38
      200 26.38
04/12/2025 13:12:27.653 20   26.38
      20 26.38
      20 26.38
04/12/2025 13:07:25.893 150   26.34
      150 26.34
      150 26.34
04/12/2025 12:57:30.803 400   26.34
      400 26.34
      400 26.34
04/12/2025 12:46:19.508 110   26.34
      110 26.34
      110 26.34
04/12/2025 12:45:22.728 30   26.40
      30 26.40
      30 26.40
04/12/2025 12:41:22.396 80   26.40
      80 26.40
      80 26.40
04/12/2025 12:40:11.486 400   26.38
      400 26.38
      400 26.38
04/12/2025 12:39:54.270 400   26.38
      400 26.38
      400 26.38
04/12/2025 12:38:42.645 50   26.38
      50 26.38
      50 26.38
04/12/2025 12:31:24.340 350   26.34
      350 26.34
      350 26.34
04/12/2025 12:31:09.900 450   26.34
      450 26.34
      450 26.34
04/12/2025 12:29:58.678 450   26.36
      450 26.36
      450 26.36
04/12/2025 12:29:47.813 50   26.34
      50 26.34
      50 26.34
04/12/2025 12:25:42.025 150   26.48
      150 26.48
      150 26.48
04/12/2025 12:13:12.744 100   26.48
      100 26.48
      100 26.48
04/12/2025 12:12:40.239 50   26.50
      50 26.50
      50 26.50
04/12/2025 12:12:34.245 450   26.50
      450 26.50
      450 26.50
04/12/2025 12:00:38.928 50   26.48
      50 26.48
      50 26.48
04/12/2025 12:00:34.278 550   26.46
      550 26.46
      550 26.46
04/12/2025 12:00:25.344 124   26.36
      124 26.36
      124 26.36
04/12/2025 11:57:45.670 40   26.40
      40 26.40
      40 26.40
04/12/2025 11:52:00.686 300   26.50
      300 26.50
      300 26.50
04/12/2025 11:50:56.346 300   26.52
      300 26.52
      300 26.52
04/12/2025 11:46:43.285 25   26.48
      25 26.48
      25 26.48
04/12/2025 11:39:19.609 48   26.48
      48 26.48
      48 26.48
04/12/2025 11:35:41.360 96   26.50
      96 26.50
      96 26.50
04/12/2025 11:35:22.431 490   26.50
      40 26.50
      450 26.50
      490 26.50
04/12/2025 11:35:14.301 188   26.56
      188 26.56
      188 26.56
04/12/2025 11:28:34.772 400   26.54
      400 26.54
      400 26.54
04/12/2025 11:27:00.417 100   26.54
      100 26.54
      100 26.54
04/12/2025 11:16:16.057 450   26.58
      450 26.58
      450 26.58
04/12/2025 11:15:50.683 160   26.58
      160 26.58
      160 26.58
04/12/2025 11:13:17.777 70   26.56
      70 26.56
      70 26.56
04/12/2025 11:10:42.493 550   26.58
      450 26.58
      550 26.58
      100 26.58
04/12/2025 11:09:59.799 450   26.48
      450 26.48
      450 26.48
04/12/2025 10:59:42.461 56   26.50
      56 26.50
      56 26.50
04/12/2025 10:50:33.847 1 000   26.48
      1 000 26.48
      1 000 26.48
04/12/2025 10:50:30.686 100   26.38
      100 26.38
      100 26.38
04/12/2025 10:48:40.739 100   26.42
      100 26.42
      100 26.42
04/12/2025 10:47:38.799 30   26.48
      30 26.48
      30 26.48
04/12/2025 10:43:25.292 250   26.50
      250 26.50
      250 26.50
04/12/2025 10:40:07.963 95   26.46
      95 26.46
      95 26.46
04/12/2025 10:20:12.259 1 200   26.46
      1 200 26.46
      1 200 26.46
04/12/2025 10:19:53.193 3 450   26.44
      2 450 26.44
      1 000 26.44
      3 450 26.44
04/12/2025 10:19:03.068 450   26.38
      450 26.38
      450 26.38
04/12/2025 10:19:03.002 450   26.38
      450 26.38
      450 26.38
04/12/2025 10:19:02.950 450   26.38
      450 26.38
      450 26.38
04/12/2025 10:19:02.050 550   26.34
      550 26.34
      550 26.34
04/12/2025 10:06:13.299 37   26.48
      37 26.48
      37 26.48
04/12/2025 10:06:03.351 1 550   26.50
      7 26.50
      450 26.50
      1 093 26.50
      1 550 26.50
04/12/2025 10:05:44.064 450   26.48
      450 26.48
      450 26.48
04/12/2025 10:03:28.740 450   26.42
      450 26.42
      450 26.42
04/12/2025 10:02:05.303 50   26.28
      50 26.28
      50 26.28
04/12/2025 10:01:36.038 1 550   26.28
      1 550 26.28
      1 550 26.28
04/12/2025 10:01:13.883 450   26.26
      450 26.26
      450 26.26
04/12/2025 10:00:30.799 450   26.22
      450 26.22
      450 26.22
04/12/2025 10:00:12.465 450   26.26
      450 26.26
      450 26.26
04/12/2025 09:59:00.517 107   26.30
      100 26.30
      7 26.30
      107 26.30
04/12/2025 09:58:48.838 100   26.38
      100 26.38
      100 26.38
04/12/2025 09:57:14.909 90   26.48
      90 26.48
      90 26.48
04/12/2025 09:55:41.815 10   26.48
      10 26.48
      10 26.48
04/12/2025 09:53:24.642 30   26.54
      30 26.54
      30 26.54
04/12/2025 09:52:17.451 200   26.48
      200 26.48
      200 26.48
04/12/2025 09:48:55.059 350   26.50
      350 26.50
      350 26.50
04/12/2025 09:48:39.319 650   26.50
      650 26.50
      650 26.50
04/12/2025 09:48:31.272 85   26.52
      85 26.52
      85 26.52
04/12/2025 09:48:12.181 100   26.52
      100 26.52
      100 26.52
04/12/2025 09:45:16.475 189   26.64
      189 26.64
      189 26.64
04/12/2025 09:42:34.928 300   26.60
      300 26.60
      300 26.60
04/12/2025 09:41:09.291 32   26.60
      32 26.60
      32 26.60
04/12/2025 09:40:38.110 550   26.64
      550 26.64
      550 26.64
04/12/2025 09:37:53.223 168   26.50
      168 26.50
      168 26.50
04/12/2025 09:37:53.186 450   26.50
      340 26.50
      110 26.50
      450 26.50
04/12/2025 09:37:24.744 1   26.44
      1 26.44
      1 26.44
04/12/2025 09:33:32.609 150   26.40
      150 26.40
      150 26.40
04/12/2025 09:30:12.146 1   26.40
      1 26.40
      1 26.40
04/12/2025 09:21:25.059 96   26.60
      96 26.60
      96 26.60
04/12/2025 09:16:23.567 50   26.46
      50 26.46
      50 26.46
04/12/2025 09:15:04.399 450   26.46
      450 26.46
      450 26.46
04/12/2025 09:13:04.031 50   26.44
      50 26.44
      50 26.44
04/12/2025 09:12:00.930 4   26.42
      4 26.42
      4 26.42
04/12/2025 09:08:51.971 7   26.50
      7 26.50
      7 26.50
04/12/2025 09:08:04.209 180   26.54
      180 26.54
      180 26.54
04/12/2025 09:02:24.180 14   26.50
      14 26.50
      14 26.50
04/12/2025 09:02:09.322 14   26.52
      7 26.52
      7 26.52
      14 26.52
04/12/2025 09:00:12.657 354   26.30
      55 26.30
      5 26.30
      354 26.30
      99 26.30
      5 26.30
      7 26.30
      7 26.30
      175 26.30
      1 26.30
04/12/2025 08:50:48.142 115   26.08
      99 26.08
      115 26.08
      16 26.08
04/12/2025 08:29:42.697 35   26.08
      35 26.08
      35 26.08
04/12/2025 08:28:37.051 205   26.08
      205 26.08
      205 26.08
04/12/2025 08:26:03.505 52   25.90
      52 25.90
      52 25.90
04/12/2025 08:25:43.997 27   25.90
      27 25.90
      20 25.90
      7 25.90
04/12/2025 08:21:34.769 260   26.00
      50 26.00
      50 26.00
      260 26.00
      60 26.00
      100 26.00
04/12/2025 08:21:17.059 80   26.02
      80 26.02
      80 26.02
04/12/2025 08:21:16.989 260   26.02
      260 26.02
      260 26.02
04/12/2025 08:10:49.383 60   26.02
      5 26.02
      20 26.02
      60 26.02
      35 26.02
04/12/2025 07:47:49.381 300   26.10
      300 26.10
      300 26.10
04/12/2025 07:47:34.720 399   26.12
      99 26.12
      399 26.12
      300 26.12
04/12/2025 07:37:56.271 150   26.14
      145 26.14
      150 26.14
      5 26.14
04/12/2025 07:31:29.555 75   26.26
      75 26.26
      75 26.26
04/12/2025 07:30:06.645 95   26.26
      5 26.26
      90 26.26
      95 26.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)