Gerresheimer AG

12

8

27.66

Date Time Volume Order Volume Price
30/12/2025 08:53:40.683 50   27.66
      50 27.66
      50 27.66
30/12/2025 08:50:38.334 100   27.66
      100 27.66
      100 27.66
30/12/2025 08:48:12.764 100   27.66
      100 27.66
      100 27.66
30/12/2025 08:23:46.307 100   27.66
      100 27.66
      20 27.66
      5 27.66
      75 27.66
30/12/2025 08:12:24.192 20   27.44
      20 27.44
      20 27.44
30/12/2025 08:03:16.551 8   27.44
      8 27.44
      8 27.44
30/12/2025 07:31:03.670 100   27.60
      2 27.60
      98 27.60
      100 27.60
30/12/2025 07:30:10.624 150   27.66
      50 27.66
      70 27.66
      30 27.66
      150 27.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)