Gerresheimer AG
- Information
- Last
- Buy
- Sell
194
128
27.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 10:32:18.462 | 20 | 27.54 | |
| 20 | 27.54 | |||
| 20 | 27.54 | |||
| 12/12/2025 | 10:31:51.025 | 100 | 27.46 | |
| 100 | 27.46 | |||
| 100 | 27.46 | |||
| 12/12/2025 | 10:31:16.822 | 100 | 27.52 | |
| 100 | 27.52 | |||
| 100 | 27.52 | |||
| 12/12/2025 | 10:31:16.669 | 95 | 27.50 | |
| 7 | 27.50 | |||
| 95 | 27.50 | |||
| 38 | 27.50 | |||
| 25 | 27.50 | |||
| 25 | 27.50 | |||
| 12/12/2025 | 10:31:15.442 | 199 | 27.46 | |
| 100 | 27.46 | |||
| 99 | 27.46 | |||
| 199 | 27.46 | |||
| 12/12/2025 | 10:30:02.594 | 30 | 27.42 | |
| 30 | 27.42 | |||
| 30 | 27.42 | |||
| 12/12/2025 | 10:29:58.161 | 102 | 27.36 | |
| 102 | 27.36 | |||
| 102 | 27.36 | |||
| 12/12/2025 | 10:28:32.985 | 150 | 27.32 | |
| 150 | 27.32 | |||
| 150 | 27.32 | |||
| 12/12/2025 | 10:28:26.450 | 300 | 27.34 | |
| 150 | 27.34 | |||
| 150 | 27.34 | |||
| 300 | 27.34 | |||
| 12/12/2025 | 10:26:34.224 | 400 | 27.20 | |
| 400 | 27.20 | |||
| 400 | 27.20 | |||
| 12/12/2025 | 10:25:12.618 | 337 | 27.18 | |
| 337 | 27.18 | |||
| 337 | 27.18 | |||
| 12/12/2025 | 10:24:14.520 | 1 550 | 27.26 | |
| 1 550 | 27.26 | |||
| 1 490 | 27.26 | |||
| 60 | 27.26 | |||
| 12/12/2025 | 10:23:59.915 | 450 | 27.20 | |
| 450 | 27.20 | |||
| 450 | 27.20 | |||
| 12/12/2025 | 10:23:54.474 | 500 | 27.20 | |
| 500 | 27.20 | |||
| 500 | 27.20 | |||
| 12/12/2025 | 10:23:52.059 | 375 | 27.20 | |
| 375 | 27.20 | |||
| 375 | 27.20 | |||
| 12/12/2025 | 10:21:11.235 | 370 | 27.28 | |
| 370 | 27.28 | |||
| 70 | 27.28 | |||
| 300 | 27.28 | |||
| 12/12/2025 | 10:21:05.234 | 30 | 27.32 | |
| 30 | 27.32 | |||
| 30 | 27.32 | |||
| 12/12/2025 | 10:21:01.122 | 42 | 27.32 | |
| 42 | 27.32 | |||
| 42 | 27.32 | |||
| 12/12/2025 | 10:20:46.777 | 50 | 27.32 | |
| 50 | 27.32 | |||
| 50 | 27.32 | |||
| 12/12/2025 | 10:20:46.738 | 450 | 27.32 | |
| 450 | 27.32 | |||
| 450 | 27.32 | |||
| 12/12/2025 | 10:20:44.399 | 142 | 27.30 | |
| 40 | 27.30 | |||
| 102 | 27.30 | |||
| 142 | 27.30 | |||
| 12/12/2025 | 10:18:30.225 | 30 | 27.30 | |
| 30 | 27.30 | |||
| 30 | 27.30 | |||
| 12/12/2025 | 10:18:16.239 | 100 | 27.30 | |
| 100 | 27.30 | |||
| 100 | 27.30 | |||
| 12/12/2025 | 10:17:29.452 | 424 | 27.30 | |
| 424 | 27.30 | |||
| 367 | 27.30 | |||
| 50 | 27.30 | |||
| 7 | 27.30 | |||
| 12/12/2025 | 10:17:08.386 | 1 | 27.30 | |
| 1 | 27.30 | |||
| 1 | 27.30 | |||
| 12/12/2025 | 10:16:52.082 | 101 | 27.26 | |
| 101 | 27.26 | |||
| 101 | 27.26 | |||
| 12/12/2025 | 10:16:41.675 | 10 | 27.24 | |
| 10 | 27.24 | |||
| 10 | 27.24 | |||
| 12/12/2025 | 10:15:20.728 | 100 | 27.24 | |
| 100 | 27.24 | |||
| 100 | 27.24 | |||
| 12/12/2025 | 10:14:54.099 | 500 | 27.24 | |
| 500 | 27.24 | |||
| 500 | 27.24 | |||
| 12/12/2025 | 10:14:44.972 | 20 | 27.24 | |
| 20 | 27.24 | |||
| 20 | 27.24 | |||
| 12/12/2025 | 10:14:28.952 | 450 | 27.28 | |
| 100 | 27.28 | |||
| 350 | 27.28 | |||
| 450 | 27.28 | |||
| 12/12/2025 | 10:14:28.635 | 50 | 27.28 | |
| 50 | 27.28 | |||
| 50 | 27.28 | |||
| 12/12/2025 | 10:13:23.906 | 300 | 27.22 | |
| 300 | 27.22 | |||
| 300 | 27.22 | |||
| 12/12/2025 | 10:13:23.838 | 500 | 27.22 | |
| 500 | 27.22 | |||
| 500 | 27.22 | |||
| 12/12/2025 | 10:11:09.221 | 1 | 27.28 | |
| 1 | 27.28 | |||
| 1 | 27.28 | |||
| 12/12/2025 | 10:10:43.929 | 40 | 27.22 | |
| 40 | 27.22 | |||
| 40 | 27.22 | |||
| 12/12/2025 | 10:10:41.355 | 1 | 27.22 | |
| 1 | 27.22 | |||
| 1 | 27.22 | |||
| 12/12/2025 | 10:09:50.359 | 50 | 27.22 | |
| 50 | 27.22 | |||
| 50 | 27.22 | |||
| 12/12/2025 | 10:09:14.515 | 100 | 27.22 | |
| 100 | 27.22 | |||
| 100 | 27.22 | |||
| 12/12/2025 | 10:06:58.415 | 930 | 27.20 | |
| 900 | 27.20 | |||
| 930 | 27.20 | |||
| 30 | 27.20 | |||
| 12/12/2025 | 10:06:22.814 | 305 | 27.18 | |
| 305 | 27.18 | |||
| 305 | 27.18 | |||
| 12/12/2025 | 10:05:55.518 | 150 | 27.18 | |
| 150 | 27.18 | |||
| 150 | 27.18 | |||
| 12/12/2025 | 10:04:58.230 | 27 | 27.18 | |
| 27 | 27.18 | |||
| 27 | 27.18 | |||
| 12/12/2025 | 10:04:11.468 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 12/12/2025 | 10:03:20.477 | 50 | 27.10 | |
| 50 | 27.10 | |||
| 50 | 27.10 | |||
| 12/12/2025 | 10:02:45.459 | 60 | 27.10 | |
| 60 | 27.10 | |||
| 60 | 27.10 | |||
| 12/12/2025 | 10:02:31.092 | 600 | 27.10 | |
| 400 | 27.10 | |||
| 200 | 27.10 | |||
| 600 | 27.10 | |||
| 12/12/2025 | 10:02:22.567 | 400 | 27.08 | |
| 400 | 27.08 | |||
| 400 | 27.08 | |||
| 12/12/2025 | 10:01:57.281 | 600 | 27.08 | |
| 600 | 27.08 | |||
| 600 | 27.08 | |||
| 12/12/2025 | 09:59:45.182 | 42 | 26.98 | |
| 42 | 26.98 | |||
| 42 | 26.98 | |||
| 12/12/2025 | 09:59:20.669 | 50 | 27.08 | |
| 50 | 27.08 | |||
| 50 | 27.08 | |||
| 12/12/2025 | 09:58:48.965 | 200 | 27.00 | |
| 200 | 27.00 | |||
| 200 | 27.00 | |||
| 12/12/2025 | 09:57:37.964 | 2 | 27.12 | |
| 2 | 27.12 | |||
| 2 | 27.12 | |||
| 12/12/2025 | 09:57:36.072 | 250 | 27.12 | |
| 250 | 27.12 | |||
| 250 | 27.12 | |||
| 12/12/2025 | 09:57:15.349 | 22 | 27.18 | |
| 22 | 27.18 | |||
| 22 | 27.18 | |||
| 12/12/2025 | 09:57:07.809 | 11 | 27.08 | |
| 11 | 27.08 | |||
| 11 | 27.08 | |||
| 12/12/2025 | 09:56:57.224 | 1 | 27.08 | |
| 1 | 27.08 | |||
| 1 | 27.08 | |||
| 12/12/2025 | 09:56:30.502 | 250 | 27.18 | |
| 250 | 27.18 | |||
| 250 | 27.18 | |||
| 12/12/2025 | 09:56:27.868 | 450 | 27.18 | |
| 450 | 27.18 | |||
| 450 | 27.18 | |||
| 12/12/2025 | 09:56:10.391 | 370 | 27.18 | |
| 370 | 27.18 | |||
| 370 | 27.18 | |||
| 12/12/2025 | 09:55:55.358 | 370 | 27.16 | |
| 370 | 27.16 | |||
| 370 | 27.16 | |||
| 12/12/2025 | 09:54:57.932 | 390 | 27.10 | |
| 390 | 27.10 | |||
| 390 | 27.10 | |||
| 12/12/2025 | 09:54:08.725 | 260 | 27.10 | |
| 260 | 27.10 | |||
| 260 | 27.10 | |||
| 12/12/2025 | 09:53:49.893 | 102 | 27.10 | |
| 102 | 27.10 | |||
| 102 | 27.10 | |||
| 12/12/2025 | 09:53:46.232 | 250 | 27.10 | |
| 250 | 27.10 | |||
| 250 | 27.10 | |||
| 12/12/2025 | 09:53:37.768 | 600 | 27.16 | |
| 100 | 27.16 | |||
| 500 | 27.16 | |||
| 600 | 27.16 | |||
| 12/12/2025 | 09:53:20.300 | 15 | 27.12 | |
| 15 | 27.12 | |||
| 15 | 27.12 | |||
| 12/12/2025 | 09:52:30.557 | 370 | 27.16 | |
| 370 | 27.16 | |||
| 370 | 27.16 | |||
| 12/12/2025 | 09:49:57.183 | 249 | 26.98 | |
| 249 | 26.98 | |||
| 249 | 26.98 | |||
| 12/12/2025 | 09:49:30.448 | 10 | 26.98 | |
| 10 | 26.98 | |||
| 10 | 26.98 | |||
| 12/12/2025 | 09:48:32.602 | 2 850 | 26.98 | |
| 2 850 | 26.98 | |||
| 2 850 | 26.98 | |||
| 12/12/2025 | 09:48:25.040 | 500 | 27.00 | |
| 500 | 27.00 | |||
| 500 | 27.00 | |||
| 12/12/2025 | 09:47:51.815 | 80 | 27.00 | |
| 80 | 27.00 | |||
| 80 | 27.00 | |||
| 12/12/2025 | 09:44:16.703 | 400 | 27.06 | |
| 400 | 27.06 | |||
| 400 | 27.06 | |||
| 12/12/2025 | 09:43:58.842 | 315 | 27.16 | |
| 220 | 27.16 | |||
| 95 | 27.16 | |||
| 315 | 27.16 | |||
| 12/12/2025 | 09:41:57.326 | 40 | 27.00 | |
| 40 | 27.00 | |||
| 40 | 27.00 | |||
| 12/12/2025 | 09:41:30.271 | 100 | 27.00 | |
| 100 | 27.00 | |||
| 100 | 27.00 | |||
| 12/12/2025 | 09:41:08.192 | 220 | 27.00 | |
| 220 | 27.00 | |||
| 220 | 27.00 | |||
| 12/12/2025 | 09:39:58.355 | 230 | 27.02 | |
| 230 | 27.02 | |||
| 230 | 27.02 | |||
| 12/12/2025 | 09:39:21.142 | 150 | 27.00 | |
| 150 | 27.00 | |||
| 150 | 27.00 | |||
| 12/12/2025 | 09:38:53.213 | 430 | 27.04 | |
| 430 | 27.04 | |||
| 430 | 27.04 | |||
| 12/12/2025 | 09:38:53.115 | 450 | 27.04 | |
| 450 | 27.04 | |||
| 450 | 27.04 | |||
| 12/12/2025 | 09:37:38.212 | 450 | 27.06 | |
| 450 | 27.06 | |||
| 450 | 27.06 | |||
| 12/12/2025 | 09:36:03.671 | 20 | 27.06 | |
| 20 | 27.06 | |||
| 20 | 27.06 | |||
| 12/12/2025 | 09:34:21.668 | 110 | 27.14 | |
| 110 | 27.14 | |||
| 7 | 27.14 | |||
| 40 | 27.14 | |||
| 63 | 27.14 | |||
| 12/12/2025 | 09:33:10.072 | 620 | 27.04 | |
| 620 | 27.04 | |||
| 190 | 27.04 | |||
| 20 | 27.04 | |||
| 65 | 27.04 | |||
| 100 | 27.04 | |||
| 20 | 27.04 | |||
| 122 | 27.04 | |||
| 25 | 27.04 | |||
| 28 | 27.04 | |||
| 50 | 27.04 | |||
| 12/12/2025 | 09:32:34.148 | 450 | 27.00 | |
| 450 | 27.00 | |||
| 450 | 27.00 | |||
| 12/12/2025 | 09:32:34.027 | 450 | 27.00 | |
| 450 | 27.00 | |||
| 450 | 27.00 | |||
| 12/12/2025 | 09:31:34.581 | 40 | 26.96 | |
| 40 | 26.96 | |||
| 40 | 26.96 | |||
| 12/12/2025 | 09:31:13.929 | 150 | 26.90 | |
| 150 | 26.90 | |||
| 150 | 26.90 | |||
| 12/12/2025 | 09:30:51.042 | 5 | 26.98 | |
| 5 | 26.98 | |||
| 5 | 26.98 | |||
| 12/12/2025 | 09:29:58.093 | 100 | 26.92 | |
| 100 | 26.92 | |||
| 100 | 26.92 | |||
| 12/12/2025 | 09:29:57.327 | 33 | 26.88 | |
| 33 | 26.88 | |||
| 33 | 26.88 | |||
| 12/12/2025 | 09:28:36.324 | 100 | 26.92 | |
| 100 | 26.92 | |||
| 100 | 26.92 | |||
| 12/12/2025 | 09:28:26.940 | 450 | 26.92 | |
| 78 | 26.92 | |||
| 7 | 26.92 | |||
| 100 | 26.92 | |||
| 450 | 26.92 | |||
| 200 | 26.92 | |||
| 15 | 26.92 | |||
| 50 | 26.92 | |||
| 12/12/2025 | 09:27:28.331 | 100 | 26.84 | |
| 100 | 26.84 | |||
| 100 | 26.84 | |||
| 12/12/2025 | 09:27:20.374 | 100 | 26.86 | |
| 100 | 26.86 | |||
| 100 | 26.86 | |||
| 12/12/2025 | 09:25:26.790 | 30 | 26.80 | |
| 30 | 26.80 | |||
| 30 | 26.80 | |||
| 12/12/2025 | 09:25:06.519 | 300 | 26.78 | |
| 300 | 26.78 | |||
| 300 | 26.78 | |||
| 12/12/2025 | 09:24:54.280 | 300 | 26.78 | |
| 300 | 26.78 | |||
| 300 | 26.78 | |||
| 12/12/2025 | 09:24:19.006 | 65 | 26.76 | |
| 65 | 26.76 | |||
| 65 | 26.76 | |||
| 12/12/2025 | 09:22:32.956 | 3 | 26.74 | |
| 3 | 26.74 | |||
| 3 | 26.74 | |||
| 12/12/2025 | 09:22:32.881 | 282 | 26.74 | |
| 282 | 26.74 | |||
| 282 | 26.74 | |||
| 12/12/2025 | 09:22:16.649 | 7 | 26.70 | |
| 7 | 26.70 | |||
| 7 | 26.70 | |||
| 12/12/2025 | 09:21:10.888 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 12/12/2025 | 09:21:06.783 | 200 | 26.60 | |
| 100 | 26.60 | |||
| 100 | 26.60 | |||
| 200 | 26.60 | |||
| 12/12/2025 | 09:20:43.709 | 200 | 26.56 | |
| 200 | 26.56 | |||
| 200 | 26.56 | |||
| 12/12/2025 | 09:20:43.623 | 100 | 26.54 | |
| 100 | 26.54 | |||
| 100 | 26.54 | |||
| 12/12/2025 | 09:11:15.998 | 50 | 26.40 | |
| 50 | 26.40 | |||
| 50 | 26.40 | |||
| 12/12/2025 | 09:08:28.401 | 50 | 26.38 | |
| 50 | 26.38 | |||
| 50 | 26.38 | |||
| 12/12/2025 | 09:05:08.189 | 6 | 26.32 | |
| 6 | 26.32 | |||
| 6 | 26.32 | |||
| 12/12/2025 | 09:04:46.921 | 130 | 26.16 | |
| 130 | 26.16 | |||
| 130 | 26.16 | |||
| 12/12/2025 | 09:04:29.125 | 565 | 26.18 | |
| 7 | 26.18 | |||
| 450 | 26.18 | |||
| 565 | 26.18 | |||
| 8 | 26.18 | |||
| 100 | 26.18 | |||
| 12/12/2025 | 09:01:52.252 | 150 | 26.48 | |
| 150 | 26.48 | |||
| 150 | 26.48 | |||
| 12/12/2025 | 08:51:13.257 | 90 | 26.52 | |
| 90 | 26.52 | |||
| 90 | 26.52 | |||
| 12/12/2025 | 08:49:08.266 | 1 | 26.52 | |
| 1 | 26.52 | |||
| 1 | 26.52 | |||
| 12/12/2025 | 08:48:46.823 | 50 | 26.46 | |
| 50 | 26.46 | |||
| 50 | 26.46 | |||
| 12/12/2025 | 08:48:33.848 | 1 | 26.32 | |
| 1 | 26.32 | |||
| 1 | 26.32 | |||
| 12/12/2025 | 08:34:44.341 | 130 | 26.32 | |
| 50 | 26.32 | |||
| 80 | 26.32 | |||
| 130 | 26.32 | |||
| 12/12/2025 | 08:13:26.728 | 1 504 | 26.50 | |
| 77 | 26.50 | |||
| 20 | 26.50 | |||
| 1 000 | 26.50 | |||
| 804 | 26.50 | |||
| 7 | 26.50 | |||
| 700 | 26.50 | |||
| 100 | 26.50 | |||
| 200 | 26.50 | |||
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 12/12/2025 | 08:13:10.620 | 300 | 26.48 | |
| 300 | 26.48 | |||
| 300 | 26.48 | |||
| 12/12/2025 | 08:12:51.358 | 120 | 26.48 | |
| 100 | 26.48 | |||
| 20 | 26.48 | |||
| 120 | 26.48 | |||
| 12/12/2025 | 08:12:51.241 | 380 | 26.46 | |
| 240 | 26.46 | |||
| 40 | 26.46 | |||
| 380 | 26.46 | |||
| 100 | 26.46 | |||
| 12/12/2025 | 08:04:16.219 | 100 | 26.48 | |
| 20 | 26.48 | |||
| 80 | 26.48 | |||
| 100 | 26.48 | |||
| 12/12/2025 | 08:00:15.529 | 123 | 26.34 | |
| 55 | 26.34 | |||
| 123 | 26.34 | |||
| 40 | 26.34 | |||
| 28 | 26.34 | |||
| 12/12/2025 | 07:55:59.643 | 100 | 26.48 | |
| 100 | 26.48 | |||
| 100 | 26.48 | |||
| 12/12/2025 | 07:32:52.552 | 100 | 26.40 | |
| 100 | 26.40 | |||
| 100 | 26.40 | |||
| 12/12/2025 | 07:32:49.660 | 328 | 26.36 | |
| 39 | 26.36 | |||
| 35 | 26.36 | |||
| 90 | 26.36 | |||
| 25 | 26.36 | |||
| 20 | 26.36 | |||
| 20 | 26.36 | |||
| 37 | 26.36 | |||
| 50 | 26.36 | |||
| 78 | 26.36 | |||
| 75 | 26.36 | |||
| 60 | 26.36 | |||
| 37 | 26.36 | |||
| 90 | 26.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:34:52
Last Update:
12/12/2025 @ 10:34:52

