Tradegate Exchange

Gerresheimer AG

428

694

27.44

Date	Time	Volume	Order Volume	Price
15/10/2025	11:19:39.445	10		27.02
			10	27.02
			10	27.02
15/10/2025	11:18:01.495	75		27.10
			75	27.10
			75	27.10
15/10/2025	11:16:44.480	38		27.06
			38	27.06
			38	27.06
15/10/2025	11:14:38.625	300		27.04
			300	27.04
			300	27.04
15/10/2025	11:13:08.818	100		27.04
			100	27.04
			100	27.04
15/10/2025	11:12:31.934	50		27.14
			50	27.14
			50	27.14
15/10/2025	11:12:23.263	40		27.10
			40	27.10
			40	27.10
15/10/2025	11:11:50.276	170		27.14
			170	27.14
			170	27.14
15/10/2025	11:10:25.670	50		27.10
			50	27.10
			50	27.10
15/10/2025	11:08:29.539	70		27.10
			70	27.10
			70	27.10
15/10/2025	11:07:17.929	322		27.06
			322	27.06
			322	27.06
15/10/2025	11:06:15.761	100		27.06
			100	27.06
			100	27.06
15/10/2025	11:03:28.384	19		27.06
			19	27.06
			19	27.06
15/10/2025	11:01:41.689	75		27.06
			75	27.06
			75	27.06
15/10/2025	11:01:33.212	35		27.02
			35	27.02
			35	27.02
15/10/2025	11:01:16.013	175		27.06
			175	27.06
			175	27.06
15/10/2025	11:00:56.398	50		27.06
			50	27.06
			50	27.06
15/10/2025	11:00:17.098	50		27.00
			50	27.00
			50	27.00
15/10/2025	11:00:07.908	100		27.04
			100	27.04
			100	27.04
15/10/2025	10:59:35.131	370		27.02
			370	27.02
			370	27.02
15/10/2025	10:59:17.486	100		27.02
			100	27.02
			100	27.02
15/10/2025	10:58:52.240	200		27.02
			200	27.02
			200	27.02
15/10/2025	10:58:36.025	30		27.00
			30	27.00
			30	27.00
15/10/2025	10:58:06.763	2 500		27.00
			10	27.00
			5	27.00
			40	27.00
			50	27.00
			200	27.00
			1 500	27.00
			2 500	27.00
			118	27.00
			50	27.00
			100	27.00
			25	27.00
			32	27.00
			50	27.00
			10	27.00
			50	27.00
			150	27.00
			10	27.00
			50	27.00
			50	27.00
15/10/2025	10:57:51.317	34		27.02
			34	27.02
			34	27.02
15/10/2025	10:54:48.989	200		27.10
			200	27.10
			200	27.10
15/10/2025	10:53:37.314	400		27.06
			400	27.06
			400	27.06
15/10/2025	10:53:36.695	600		27.06
			600	27.06
			600	27.06
15/10/2025	10:52:47.944	300		27.04
			300	27.04
			300	27.04
15/10/2025	10:51:11.039	59		27.02
			59	27.02
			59	27.02
15/10/2025	10:50:13.851	100		27.06
			100	27.06
			100	27.06
15/10/2025	10:49:57.296	5		27.04
			5	27.04
			5	27.04
15/10/2025	10:49:46.640	15		27.08
			15	27.08
			15	27.08
15/10/2025	10:49:21.390	100		27.04
			100	27.04
			100	27.04
15/10/2025	10:49:19.168	250		27.04
			250	27.04
			250	27.04
15/10/2025	10:49:07.302	29		27.04
			29	27.04
			29	27.04
15/10/2025	10:48:52.629	450		27.04
			450	27.04
			450	27.04
15/10/2025	10:48:48.258	450		27.04
			450	27.04
			450	27.04
15/10/2025	10:48:48.213	450		27.04
			450	27.04
			450	27.04
15/10/2025	10:48:24.409	25		27.00
			25	27.00
			25	27.00
15/10/2025	10:48:04.933	2 600		27.00
			100	27.00
			25	27.00
			600	27.00
			12	27.00
			48	27.00
			40	27.00
			2 000	27.00
			1 000	27.00
			50	27.00
			40	27.00
			100	27.00
			350	27.00
			60	27.00
			100	27.00
			250	27.00
			25	27.00
			100	27.00
			300	27.00
15/10/2025	10:47:08.055	600		27.02
			600	27.02
			600	27.02
15/10/2025	10:47:07.996	500		27.02
			500	27.02
			500	27.02
15/10/2025	10:47:02.088	150		27.04
			150	27.04
			150	27.04
15/10/2025	10:44:53.313	20		27.08
			20	27.08
			20	27.08
15/10/2025	10:43:59.796	151		27.10
			11	27.10
			151	27.10
			40	27.10
			100	27.10
15/10/2025	10:43:35.708	100		27.12
			100	27.12
			100	27.12
15/10/2025	10:40:09.896	50		27.16
			50	27.16
			50	27.16
15/10/2025	10:40:02.958	50		27.16
			50	27.16
			50	27.16
15/10/2025	10:39:25.821	50		27.12
			50	27.12
			50	27.12
15/10/2025	10:39:17.751	200		27.18
			200	27.18
			200	27.18
15/10/2025	10:38:51.866	60		27.12
			60	27.12
			60	27.12
15/10/2025	10:37:47.427	50		27.14
			50	27.14
			50	27.14
15/10/2025	10:37:24.514	30		27.14
			30	27.14
			30	27.14
15/10/2025	10:37:05.505	320		27.14
			320	27.14
			320	27.14
15/10/2025	10:34:35.871	30		27.18
			30	27.18
			30	27.18
15/10/2025	10:33:36.276	100		27.22
			100	27.22
			100	27.22
15/10/2025	10:33:14.394	450		27.22
			450	27.22
			450	27.22
15/10/2025	10:33:14.312	450		27.22
			450	27.22
			450	27.22
15/10/2025	10:32:42.422	200		27.16
			200	27.16
			200	27.16
15/10/2025	10:32:26.259	5		27.24
			5	27.24
			5	27.24
15/10/2025	10:32:26.189	40		27.24
			40	27.24
			40	27.24
15/10/2025	10:32:12.422	450		27.22
			450	27.22
			450	27.22
15/10/2025	10:31:58.551	550		27.14
			550	27.14
			550	27.14
15/10/2025	10:31:57.471	294		27.18
			294	27.18
			94	27.18
			50	27.18
			150	27.18
15/10/2025	10:31:05.303	100		27.24
			100	27.24
			100	27.24
15/10/2025	10:31:03.242	450		27.24
			450	27.24
			450	27.24
15/10/2025	10:31:03.156	450		27.24
			450	27.24
			450	27.24
15/10/2025	10:31:00.752	183		27.24
			183	27.24
			183	27.24
15/10/2025	10:30:32.716	80		27.20
			80	27.20
			80	27.20
15/10/2025	10:30:15.245	500		27.20
			500	27.20
			200	27.20
			100	27.20
			100	27.20
			100	27.20
15/10/2025	10:29:29.881	3		27.24
			3	27.24
			3	27.24
15/10/2025	10:29:06.321	550		27.24
			550	27.24
			550	27.24
15/10/2025	10:27:05.023	23		27.22
			23	27.22
			23	27.22
15/10/2025	10:26:21.373	500		27.30
			500	27.30
			500	27.30
15/10/2025	10:24:40.247	100		27.28
			100	27.28
			100	27.28
15/10/2025	10:24:32.813	100		27.26
			100	27.26
			100	27.26
15/10/2025	10:24:23.651	450		27.26
			450	27.26
			450	27.26
15/10/2025	10:24:23.541	450		27.26
			450	27.26
			450	27.26
15/10/2025	10:24:22.577	100		27.30
			100	27.30
			100	27.30
15/10/2025	10:24:16.050	100		27.30
			100	27.30
			100	27.30
15/10/2025	10:23:35.149	30		27.30
			30	27.30
			30	27.30
15/10/2025	10:22:15.659	30		27.22
			30	27.22
			30	27.22
15/10/2025	10:21:25.275	50		27.30
			50	27.30
			50	27.30
15/10/2025	10:21:25.211	450		27.30
			450	27.30
			450	27.30
15/10/2025	10:21:18.047	450		27.28
			450	27.28
			450	27.28
15/10/2025	10:20:58.653	500		27.36
			500	27.36
			500	27.36
15/10/2025	10:20:30.655	500		27.36
			500	27.36
			500	27.36
15/10/2025	10:20:03.381	500		27.36
			500	27.36
			500	27.36
15/10/2025	10:19:30.192	500		27.36
			500	27.36
			500	27.36
15/10/2025	10:18:32.734	80		27.28
			80	27.28
			80	27.28
15/10/2025	10:15:59.379	450		27.22
			450	27.22
			450	27.22
15/10/2025	10:15:04.640	150		27.28
			150	27.28
			150	27.28
15/10/2025	10:14:12.087	400		27.30
			400	27.30
			400	27.30
15/10/2025	10:12:59.437	190		27.22
			37	27.22
			10	27.22
			143	27.22
			190	27.22
15/10/2025	10:09:35.057	100		27.24
			100	27.24
			100	27.24
15/10/2025	10:09:18.608	50		27.28
			50	27.28
			50	27.28
15/10/2025	10:09:18.520	450		27.28
			450	27.28
			450	27.28
15/10/2025	10:08:38.214	75		27.28
			75	27.28
			75	27.28
15/10/2025	10:07:13.100	45		27.28
			45	27.28
			45	27.28
15/10/2025	10:06:32.793	100		27.30
			100	27.30
			100	27.30
15/10/2025	10:06:12.028	38		27.30
			38	27.30
			38	27.30
15/10/2025	10:05:56.295	4		27.24
			4	27.24
			4	27.24
15/10/2025	10:05:45.733	4		27.30
			4	27.30
			4	27.30
15/10/2025	10:05:11.743	200		27.26
			200	27.26
			200	27.26
15/10/2025	10:04:32.179	1		27.30
			1	27.30
			1	27.30
15/10/2025	10:04:14.053	60		27.30
			60	27.30
			60	27.30
15/10/2025	10:03:37.246	105		27.30
			100	27.30
			105	27.30
			5	27.30
15/10/2025	10:02:17.625	19		27.42
			19	27.42
			19	27.42
15/10/2025	10:01:22.497	450		27.42
			450	27.42
			450	27.42
15/10/2025	09:58:06.675	300		27.48
			300	27.48
			300	27.48
15/10/2025	09:57:42.035	200		27.48
			200	27.48
			200	27.48
15/10/2025	09:57:24.986	60		27.48
			60	27.48
			60	27.48
15/10/2025	09:57:07.232	50		27.48
			50	27.48
			50	27.48
15/10/2025	09:56:01.693	300		27.40
			300	27.40
			300	27.40
15/10/2025	09:55:51.753	10		27.36
			10	27.36
			10	27.36
15/10/2025	09:55:37.675	173		27.40
			60	27.40
			113	27.40
			100	27.40
			73	27.40
15/10/2025	09:54:01.174	450		27.40
			450	27.40
			450	27.40
15/10/2025	09:54:01.074	450		27.40
			450	27.40
			450	27.40
15/10/2025	09:50:39.408	8		27.40
			8	27.40
			8	27.40
15/10/2025	09:47:38.541	200		27.44
			200	27.44
			200	27.44
15/10/2025	09:47:20.695	200		27.46
			200	27.46
			200	27.46
15/10/2025	09:47:07.551	1 200		27.54
			1 200	27.54
			1 200	27.54
15/10/2025	09:47:01.865	400		27.52
			400	27.52
			400	27.52
15/10/2025	09:46:59.255	400		27.52
			400	27.52
			400	27.52
15/10/2025	09:46:07.855	200		27.48
			200	27.48
			200	27.48
15/10/2025	09:44:42.079	25		27.42
			25	27.42
			25	27.42
15/10/2025	09:44:22.560	100		27.42
			100	27.42
			100	27.42
15/10/2025	09:43:11.698	9		27.42
			9	27.42
			9	27.42
15/10/2025	09:42:38.342	200		27.42
			200	27.42
			200	27.42
15/10/2025	09:40:40.499	450		27.44
			450	27.44
			450	27.44
15/10/2025	09:38:29.870	30		27.46
			30	27.46
			30	27.46
15/10/2025	09:37:22.527	400		27.52
			400	27.52
			400	27.52
15/10/2025	09:36:23.541	400		27.60
			400	27.60
			400	27.60
15/10/2025	09:36:23.460	400		27.60
			395	27.60
			400	27.60
			5	27.60
15/10/2025	09:35:44.756	90		27.52
			90	27.52
			90	27.52
15/10/2025	09:35:14.139	168		27.56
			168	27.56
			168	27.56
15/10/2025	09:34:08.481	600		27.44
			600	27.44
			600	27.44
15/10/2025	09:33:59.533	400		27.44
			400	27.44
			400	27.44
15/10/2025	09:32:55.374	559		27.46
			559	27.46
			300	27.46
			259	27.46
15/10/2025	09:31:24.180	10		27.42
			10	27.42
			10	27.42
15/10/2025	09:28:53.425	128		27.30
			128	27.30
			128	27.30
15/10/2025	09:28:53.357	450		27.30
			450	27.30
			450	27.30
15/10/2025	09:28:38.336	36		27.38
			36	27.38
			36	27.38
15/10/2025	09:27:11.023	500		27.22
			500	27.22
			500	27.22
15/10/2025	09:26:37.494	15		27.26
			15	27.26
			15	27.26
15/10/2025	09:26:13.092	65		27.34
			65	27.34
			65	27.34
15/10/2025	09:25:46.228	37		27.34
			37	27.34
			37	27.34
15/10/2025	09:25:28.429	366		27.26
			366	27.26
			366	27.26
15/10/2025	09:24:19.044	100		27.28
			100	27.28
			100	27.28
15/10/2025	09:24:04.789	180		27.28
			180	27.28
			180	27.28
15/10/2025	09:22:58.501	200		27.32
			200	27.32
			200	27.32
15/10/2025	09:21:38.553	450		27.28
			450	27.28
			450	27.28
15/10/2025	09:21:10.191	300		27.34
			300	27.34
			300	27.34
15/10/2025	09:20:56.589	400		27.34
			400	27.34
			400	27.34
15/10/2025	09:19:41.768	50		27.34
			50	27.34
			50	27.34
15/10/2025	09:19:41.649	450		27.34
			450	27.34
			450	27.34
15/10/2025	09:18:38.352	450		27.32
			450	27.32
			450	27.32
15/10/2025	09:17:58.645	110		27.42
			110	27.42
			110	27.42
15/10/2025	09:17:30.987	5		27.40
			5	27.40
			5	27.40
15/10/2025	09:17:04.041	250		27.38
			250	27.38
			250	27.38
15/10/2025	09:17:03.951	450		27.38
			250	27.38
			450	27.38
			200	27.38
15/10/2025	09:17:03.893	50		27.28
			50	27.28
			50	27.28
15/10/2025	09:15:37.451	425		27.16
			250	27.16
			425	27.16
			175	27.16
15/10/2025	09:15:31.507	210		27.08
			210	27.08
			210	27.08
15/10/2025	09:15:30.287	50		27.14
			50	27.14
			50	27.14
15/10/2025	09:15:29.580	450		27.14
			450	27.14
			450	27.14
15/10/2025	09:15:24.857	500		27.14
			500	27.14
			500	27.14
15/10/2025	09:14:19.919	11		27.08
			11	27.08
			11	27.08
15/10/2025	09:14:13.319	50		27.02
			50	27.02
			50	27.02
15/10/2025	09:14:13.240	450		27.02
			450	27.02
			450	27.02
15/10/2025	09:13:28.326	150		27.08
			150	27.08
			150	27.08
15/10/2025	09:13:24.459	30		27.08
			30	27.08
			30	27.08
15/10/2025	09:13:16.432	500		27.08
			500	27.08
			500	27.08
15/10/2025	09:13:11.084	500		27.08
			500	27.08
			500	27.08
15/10/2025	09:12:53.834	300		27.02
			300	27.02
			300	27.02
15/10/2025	09:12:31.288	100		27.06
			100	27.06
			100	27.06
15/10/2025	09:12:16.315	130		27.02
			130	27.02
			130	27.02
15/10/2025	09:12:16.209	114		27.00
			18	27.00
			40	27.00
			77	27.00
			56	27.00
			37	27.00
15/10/2025	09:12:16.109	330		27.04
			80	27.04
			250	27.04
			100	27.04
			80	27.04
			75	27.04
			75	27.04
15/10/2025	09:12:15.975	1 000		27.00
			500	27.00
			370	27.00
			500	27.00
			592	27.00
			30	27.00
			8	27.00
15/10/2025	09:11:45.671	330		27.10
			50	27.10
			220	27.10
			330	27.10
			60	27.10
15/10/2025	09:11:43.715	412		27.12
			362	27.12
			50	27.12
			412	27.12
15/10/2025	09:11:22.448	100		27.14
			100	27.14
			100	27.14
15/10/2025	09:11:17.481	50		27.20
			50	27.20
			50	27.20
15/10/2025	09:11:09.306	250		27.16
			120	27.16
			250	27.16
			130	27.16
15/10/2025	09:10:36.020	25		27.20
			20	27.20
			25	27.20
			5	27.20
15/10/2025	09:10:34.156	360		27.28
			250	27.28
			110	27.28
			360	27.28
15/10/2025	09:10:17.018	200		27.40
			200	27.40
			200	27.40
15/10/2025	09:09:40.960	100		27.46
			100	27.46
			100	27.46
15/10/2025	09:09:27.938	50		27.46
			50	27.46
			50	27.46
15/10/2025	09:07:40.432	50		27.36
			50	27.36
			50	27.36
15/10/2025	09:06:38.326	450		27.44
			450	27.44
			450	27.44
15/10/2025	09:06:08.296	330		27.46
			330	27.46
			330	27.46
15/10/2025	09:05:58.489	100		27.48
			100	27.48
			100	27.48
15/10/2025	09:05:57.768	450		27.48
			450	27.48
			450	27.48
15/10/2025	09:05:52.093	450		27.46
			450	27.46
			450	27.46
15/10/2025	09:05:44.201	450		27.46
			450	27.46
			450	27.46
15/10/2025	09:05:12.711	13		27.36
			13	27.36
			13	27.36
15/10/2025	09:03:51.542	37		27.52
			37	27.52
			37	27.52
15/10/2025	09:00:22.527	15		27.42
			5	27.42
			15	27.42
			10	27.42
15/10/2025	08:58:03.890	250		27.28
			250	27.28
			250	27.28
15/10/2025	08:57:48.518	4		27.28
			4	27.28
			4	27.28
15/10/2025	08:57:02.707	50		27.28
			50	27.28
			50	27.28
15/10/2025	08:55:15.266	60		27.28
			60	27.28
			20	27.28
			40	27.28
15/10/2025	08:54:12.063	30		27.18
			30	27.18
			30	27.18
15/10/2025	08:53:25.338	1		27.28
			1	27.28
			1	27.28
15/10/2025	08:52:56.784	200		27.28
			200	27.28
			200	27.28
15/10/2025	08:52:38.717	29		27.14
			29	27.14
			29	27.14
15/10/2025	08:52:15.232	200		27.28
			200	27.28
			150	27.28
			50	27.28
15/10/2025	08:50:14.734	5		27.28
			5	27.28
			5	27.28
15/10/2025	08:48:57.535	170		27.28
			170	27.28
			70	27.28
			100	27.28
15/10/2025	08:48:28.652	5		27.28
			5	27.28
			5	27.28
15/10/2025	08:48:03.509	250		27.26
			250	27.26
			250	27.26
15/10/2025	08:47:50.609	106		27.24
			106	27.24
			106	27.24
15/10/2025	08:47:50.555	394		27.24
			394	27.24
			300	27.24
			94	27.24
15/10/2025	08:47:29.099	250		27.12
			250	27.12
			100	27.12
			150	27.12
15/10/2025	08:46:30.195	250		27.24
			100	27.24
			150	27.24
			250	27.24
15/10/2025	08:41:03.025	2 200		27.20
			2 200	27.20
			2 190	27.20
			10	27.20
15/10/2025	08:40:59.895	790		27.12
			700	27.12
			90	27.12
			690	27.12
			100	27.12
15/10/2025	08:40:03.296	300		27.12
			300	27.12
			300	27.12
15/10/2025	08:40:01.072	200		27.12
			200	27.12
			100	27.12
			100	27.12
15/10/2025	08:38:24.504	75		27.24
			75	27.24
			75	27.24
15/10/2025	08:37:54.391	230		27.12
			200	27.12
			230	27.12
			30	27.12
15/10/2025	08:37:54.322	225		27.12
			76	27.12
			225	27.12
			149	27.12
15/10/2025	08:37:23.395	50		27.24
			50	27.24
			50	27.24
15/10/2025	08:36:14.171	250		27.20
			70	27.20
			180	27.20
			250	27.20
15/10/2025	08:34:38.341	20		27.20
			15	27.20
			5	27.20
			20	27.20
15/10/2025	08:34:32.174	353		27.22
			353	27.22
			353	27.22
15/10/2025	08:34:17.119	300		27.24
			300	27.24
			300	27.24
15/10/2025	08:34:16.154	250		27.24
			250	27.24
			250	27.24
15/10/2025	08:34:14.885	200		27.28
			200	27.28
			200	27.28
15/10/2025	08:34:12.447	628		27.24
			250	27.24
			250	27.24
			128	27.24
			248	27.24
			380	27.24
15/10/2025	08:33:11.489	300		27.26
			300	27.26
			300	27.26
15/10/2025	08:32:23.597	80		27.36
			80	27.36
			80	27.36
15/10/2025	08:31:25.767	250		27.26
			250	27.26
			250	27.26
15/10/2025	08:31:19.203	250		27.26
			250	27.26
			250	27.26
15/10/2025	08:30:41.354	100		27.36
			100	27.36
			100	27.36
15/10/2025	08:28:29.161	100		27.26
			100	27.26
			100	27.26
15/10/2025	08:26:51.532	200		27.24
			200	27.24
			200	27.24
15/10/2025	08:26:32.801	300		27.24
			300	27.24
			300	27.24
15/10/2025	08:26:16.274	300		27.24
			300	27.24
			225	27.24
			75	27.24
15/10/2025	08:25:50.294	1 000		27.28
			800	27.28
			1 000	27.28
			200	27.28
15/10/2025	08:25:42.913	300		27.30
			300	27.30
			300	27.30
15/10/2025	08:25:42.829	100		27.30
			100	27.30
			100	27.30
15/10/2025	08:25:42.791	300		27.30
			300	27.30
			300	27.30
15/10/2025	08:25:35.790	50		27.36
			50	27.36
			50	27.36
15/10/2025	08:25:35.700	250		27.36
			250	27.36
			250	27.36
15/10/2025	08:25:26.293	30		27.36
			30	27.36
			30	27.36
15/10/2025	08:25:25.402	300		27.36
			250	27.36
			50	27.36
			300	27.36
15/10/2025	08:25:12.503	80		27.30
			80	27.30
			80	27.30
15/10/2025	08:25:11.094	850		27.30
			50	27.30
			400	27.30
			400	27.30
			200	27.30
			650	27.30
15/10/2025	08:25:05.415	300		27.32
			300	27.32
			300	27.32
15/10/2025	08:25:01.614	200		27.32
			200	27.32
			200	27.32
15/10/2025	08:24:52.027	300		27.32
			300	27.32
			300	27.32
15/10/2025	08:24:46.017	300		27.36
			250	27.36
			300	27.36
			50	27.36
15/10/2025	08:24:43.298	280		27.32
			280	27.32
			280	27.32
15/10/2025	08:24:34.745	730		27.32
			730	27.32
			265	27.32
			400	27.32
			65	27.32
15/10/2025	08:24:19.376	200		27.36
			200	27.36
			200	27.36
15/10/2025	08:24:12.831	170		27.36
			170	27.36
			170	27.36
15/10/2025	08:24:11.100	500		27.32
			150	27.32
			118	27.32
			500	27.32
			50	27.32
			20	27.32
			12	27.32
			150	27.32
15/10/2025	08:24:00.733	1 235		27.40
			250	27.40
			485	27.40
			200	27.40
			550	27.40
			50	27.40
			250	27.40
			250	27.40
			5	27.40
			120	27.40
			190	27.40
			120	27.40
15/10/2025	08:23:46.334	200		27.44
			200	27.44
			200	27.44
15/10/2025	08:23:46.237	300		27.44
			300	27.44
			300	27.44
15/10/2025	08:23:18.283	94		27.48
			94	27.48
			94	27.48
15/10/2025	08:21:09.148	112		27.64
			112	27.64
			12	27.64
			100	27.64
15/10/2025	08:21:09.006	288		27.58
			94	27.58
			288	27.58
			194	27.58
15/10/2025	08:20:49.693	25		27.44
			25	27.44
			25	27.44
15/10/2025	08:20:24.527	20		27.58
			20	27.58
			20	27.58
15/10/2025	08:18:55.989	20		27.58
			20	27.58
			20	27.58
15/10/2025	08:17:53.201	218		27.44
			218	27.44
			178	27.44
			40	27.44
15/10/2025	08:13:01.538	50		27.58
			50	27.58
			50	27.58
15/10/2025	08:10:50.967	11		27.56
			11	27.56
			11	27.56
15/10/2025	08:07:36.497	85		27.58
			85	27.58
			85	27.58
15/10/2025	08:07:35.268	11		27.58
			11	27.58
			11	27.58
15/10/2025	08:05:27.103	10		27.58
			10	27.58
			10	27.58
15/10/2025	08:03:40.876	35		27.44
			35	27.44
			35	27.44
15/10/2025	08:00:48.475	3		27.44
			3	27.44
			3	27.44
15/10/2025	08:00:18.113	55		27.58
			55	27.58
			55	27.58
15/10/2025	07:59:13.761	8		27.44
			8	27.44
			8	27.44
15/10/2025	07:54:10.089	300		27.44
			300	27.44
			200	27.44
			100	27.44
15/10/2025	07:51:02.393	300		27.50
			100	27.50
			300	27.50
			200	27.50
15/10/2025	07:50:38.884	300		27.52
			300	27.52
			300	27.52
15/10/2025	07:43:01.993	55		27.52
			55	27.52
			55	27.52
15/10/2025	07:41:20.603	100		27.52
			100	27.52
			100	27.52
15/10/2025	07:37:56.305	604		27.50
			254	27.50
			50	27.50
			554	27.50
			350	27.50
15/10/2025	07:37:44.470	300		27.48
			300	27.48
			300	27.48
15/10/2025	07:37:39.064	200		27.48
			200	27.48
			200	27.48
15/10/2025	07:37:32.485	52		27.50
			12	27.50
			52	27.50
			40	27.50
15/10/2025	07:36:42.393	394		27.56
			300	27.56
			394	27.56
			94	27.56
15/10/2025	07:36:03.974	50		27.70
			50	27.70
			50	27.70
15/10/2025	07:32:50.869	1		27.56
			1	27.56
			1	27.56
15/10/2025	07:30:11.667	653		27.56
			5	27.56
			36	27.56
			300	27.56
			400	27.56
			248	27.56
			100	27.56
			7	27.56
			200	27.56
			10	27.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice