iSh.eb.r.Gov.Ger.0-1y U.ETF DE

16

16

76.2201

Date Time Volume Order Volume Price
02/12/2025 10:06:44.778 15   76.2201
      15 76.2201
      15 76.2201
02/12/2025 10:04:15.994 209   76.2614
      209 76.2614
      209 76.2614
02/12/2025 09:57:35.177 200   76.2549
      200 76.2549
      200 76.2549
02/12/2025 09:30:28.400 1   76.2106
      1 76.2106
      1 76.2106
02/12/2025 09:17:33.950 6   76.2369
      6 76.2369
      6 76.2369
02/12/2025 09:16:59.249 170   76.2409
      170 76.2409
      170 76.2409
02/12/2025 09:15:56.288 680   76.2409
      680 76.2409
      680 76.2409
02/12/2025 09:07:37.362 65   76.1621
      65 76.1621
      65 76.1621
02/12/2025 09:06:20.612 3   76.1001
      3 76.1001
      3 76.1001
02/12/2025 08:32:19.472 15   76.2116
      15 76.2116
      15 76.2116
02/12/2025 08:32:18.517 160   76.2116
      160 76.2116
      160 76.2116
02/12/2025 08:27:11.308 40   76.2744
      40 76.2744
      40 76.2744
02/12/2025 08:21:14.205 131   76.2116
      131 76.2116
      131 76.2116
02/12/2025 08:08:23.430 10   76.2744
      10 76.2744
      10 76.2744
02/12/2025 07:58:53.567 4   76.2116
      4 76.2116
      4 76.2116
02/12/2025 07:30:13.984 48   76.2744
      37 76.2744
      48 76.2744
      11 76.2744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM