iSh.eb.r.Gov.Ger.0-1y U.ETF DE
- Information
- Last
- Buy
- Sell
21
20
76.1249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 19:30:21.784 | 4 | 76.1249 | |
| 4 | 76.1249 | |||
| 4 | 76.1249 | |||
| 13/06/2025 | 18:46:08.047 | 131 | 76.0401 | |
| 50 | 76.0401 | |||
| 131 | 76.0401 | |||
| 81 | 76.0401 | |||
| 13/06/2025 | 17:28:19.357 | 700 | 76.0769 | |
| 700 | 76.0769 | |||
| 700 | 76.0769 | |||
| 13/06/2025 | 17:15:39.620 | 139 | 76.0769 | |
| 139 | 76.0769 | |||
| 139 | 76.0769 | |||
| 13/06/2025 | 17:14:43.293 | 133 | 76.0769 | |
| 133 | 76.0769 | |||
| 133 | 76.0769 | |||
| 13/06/2025 | 17:04:42.599 | 100 | 76.0651 | |
| 100 | 76.0651 | |||
| 100 | 76.0651 | |||
| 13/06/2025 | 16:55:08.392 | 130 | 76.0769 | |
| 130 | 76.0769 | |||
| 130 | 76.0769 | |||
| 13/06/2025 | 16:41:39.472 | 644 | 76.0769 | |
| 644 | 76.0769 | |||
| 644 | 76.0769 | |||
| 13/06/2025 | 13:50:14.038 | 154 | 76.0761 | |
| 154 | 76.0761 | |||
| 154 | 76.0761 | |||
| 13/06/2025 | 13:05:06.214 | 400 | 76.0701 | |
| 400 | 76.0701 | |||
| 400 | 76.0701 | |||
| 13/06/2025 | 12:22:12.813 | 660 | 76.0764 | |
| 660 | 76.0764 | |||
| 660 | 76.0764 | |||
| 13/06/2025 | 12:04:33.593 | 2 | 76.0769 | |
| 2 | 76.0769 | |||
| 2 | 76.0769 | |||
| 13/06/2025 | 11:46:05.993 | 398 | 76.0769 | |
| 398 | 76.0769 | |||
| 398 | 76.0769 | |||
| 13/06/2025 | 11:06:16.718 | 66 | 76.0774 | |
| 66 | 76.0774 | |||
| 66 | 76.0774 | |||
| 13/06/2025 | 10:52:22.463 | 78 | 76.0779 | |
| 78 | 76.0779 | |||
| 78 | 76.0779 | |||
| 13/06/2025 | 10:50:32.647 | 7 | 76.0751 | |
| 7 | 76.0751 | |||
| 7 | 76.0751 | |||
| 13/06/2025 | 10:27:06.493 | 358 | 76.0691 | |
| 251 | 76.0691 | |||
| 358 | 76.0691 | |||
| 107 | 76.0691 | |||
| 13/06/2025 | 09:36:55.235 | 500 | 76.0874 | |
| 500 | 76.0874 | |||
| 500 | 76.0874 | |||
| 13/06/2025 | 09:05:41.398 | 4 | 76.0894 | |
| 4 | 76.0894 | |||
| 4 | 76.0894 | |||
| 13/06/2025 | 07:30:37.059 | 1 | 76.0281 | |
| 1 | 76.0281 | |||
| 1 | 76.0281 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00