iSh.eb.r.Gov.Ger.0-1y U.ETF DE

54

46

76.24

Date Time Volume Order Volume Price
13/10/2025 19:27:26.576 1   76.24
      1 76.24
      1 76.24
13/10/2025 18:49:42.948 15   76.24
      15 76.24
      15 76.24
13/10/2025 18:47:45.542 20   76.2974
      20 76.2974
      20 76.2974
13/10/2025 17:55:02.167 132   76.2351
      132 76.2351
      132 76.2351
13/10/2025 16:57:05.177 164   76.2844
      164 76.2844
      164 76.2844
13/10/2025 16:34:25.549 240   76.2566
      240 76.2566
      240 76.2566
13/10/2025 16:33:51.122 393   76.2844
      393 76.2844
      393 76.2844
13/10/2025 16:03:06.970 2   76.2551
      2 76.2551
      2 76.2551
13/10/2025 15:41:26.259 7   76.2566
      7 76.2566
      7 76.2566
13/10/2025 15:26:49.286 160   76.2616
      160 76.2616
      160 76.2616
13/10/2025 14:55:59.299 262   76.2736
      262 76.2736
      262 76.2736
13/10/2025 14:33:36.894 48   76.2859
      48 76.2859
      48 76.2859
13/10/2025 14:31:33.136 40   76.2736
      40 76.2736
      40 76.2736
13/10/2025 13:45:08.665 811   76.2824
      811 76.2824
      811 76.2824
13/10/2025 13:45:08.629 347   76.2731
      347 76.2731
      347 76.2731
13/10/2025 13:22:37.025 2   76.2824
      2 76.2824
      2 76.2824
13/10/2025 13:14:40.531 131   76.2824
      131 76.2824
      131 76.2824
13/10/2025 12:42:49.475 2   76.2656
      2 76.2656
      2 76.2656
13/10/2025 12:24:15.400 95   76.2671
      95 76.2671
      95 76.2671
13/10/2025 12:05:39.885 555   76.2739
      555 76.2739
      555 76.2739
13/10/2025 12:05:39.142 2 000   76.2739
      2 000 76.2739
      2 000 76.2739
13/10/2025 12:05:38.492 2 000   76.2739
      2 000 76.2739
      2 000 76.2739
13/10/2025 12:05:02.674 2 000   76.2739
      2 000 76.2739
      2 000 76.2739
13/10/2025 11:56:24.682 368   76.2686
      368 76.2686
      368 76.2686
13/10/2025 11:10:38.598 30   76.2779
      30 76.2779
      30 76.2779
13/10/2025 10:40:51.321 300   76.2601
      300 76.2601
      300 76.2601
13/10/2025 10:23:43.768 24   76.2591
      24 76.2591
      24 76.2591
13/10/2025 10:15:17.655 152   76.2581
      152 76.2581
      152 76.2581
13/10/2025 10:15:08.214 1   76.2581
      1 76.2581
      1 76.2581
13/10/2025 10:04:15.721 1   76.2576
      1 76.2576
      1 76.2576
13/10/2025 10:02:19.621 660   76.2704
      660 76.2704
      660 76.2704
13/10/2025 09:56:38.981 134   76.2581
      134 76.2581
      134 76.2581
13/10/2025 09:17:03.668 1   76.2669
      1 76.2669
      1 76.2669
13/10/2025 09:04:35.049 650   76.2769
      650 76.2769
      650 76.2769
13/10/2025 08:17:46.277 62   76.2441
      62 76.2441
      62 76.2441
13/10/2025 08:17:46.148 160   76.2441
      160 76.2441
      160 76.2441
13/10/2025 08:17:44.722 340   76.2441
      30 76.2441
      150 76.2441
      160 76.2441
      340 76.2441
13/10/2025 08:14:51.208 160   76.3001
      160 76.3001
      160 76.3001
13/10/2025 08:13:20.590 160   76.3001
      160 76.3001
      160 76.3001
13/10/2025 07:41:32.963 1 871   76.3254
      1 871 76.3254
      1 871 76.3254
13/10/2025 07:41:19.765 160   76.3054
      160 76.3054
      160 76.3054
13/10/2025 07:41:19.446 160   76.3054
      160 76.3054
      160 76.3054
13/10/2025 07:41:19.266 160   76.3054
      160 76.3054
      160 76.3054
13/10/2025 07:41:18.831 160   76.3054
      160 76.3054
      160 76.3054
13/10/2025 07:41:17.596 1 185   76.3054
      25 76.3054
      689 76.3054
      1 000 76.3054
      160 76.3054
      496 76.3054
13/10/2025 07:37:45.594 185   76.2954
      25 76.2954
      160 76.2954
      159 76.2954
      26 76.2954
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM