iSh.eb.r.Gov.Ger.0-1y U.ETF DE

24

23

76.1984

Date Time Volume Order Volume Price
30/04/2025 15:50:41.590 40   76.1984
      40 76.1984
      40 76.1984
30/04/2025 15:30:21.540 238   76.1889
      238 76.1889
      238 76.1889
30/04/2025 15:29:57.493 680   76.1854
      680 76.1854
      680 76.1854
30/04/2025 15:28:17.617 301   76.1481
      301 76.1481
      301 76.1481
30/04/2025 15:02:05.098 50   76.1874
      50 76.1874
      50 76.1874
30/04/2025 14:53:46.708 188   76.1999
      188 76.1999
      188 76.1999
30/04/2025 14:53:14.170 680   76.1999
      680 76.1999
      680 76.1999
30/04/2025 14:43:50.468 120   76.1774
      120 76.1774
      120 76.1774
30/04/2025 14:21:31.835 262   76.1749
      262 76.1749
      262 76.1749
30/04/2025 12:52:48.256 100   76.1964
      100 76.1964
      100 76.1964
30/04/2025 12:19:12.749 300   76.1686
      300 76.1686
      300 76.1686
30/04/2025 11:40:47.817 2   76.1939
      2 76.1939
      2 76.1939
30/04/2025 11:35:58.651 10   76.1939
      10 76.1939
      10 76.1939
30/04/2025 10:47:26.673 3   76.1676
      3 76.1676
      3 76.1676
30/04/2025 10:47:00.200 7   76.1924
      7 76.1924
      7 76.1924
30/04/2025 10:03:50.197 32   76.1656
      32 76.1656
      32 76.1656
30/04/2025 10:03:40.738 50   76.1924
      50 76.1924
      50 76.1924
30/04/2025 09:52:42.014 8   76.1929
      8 76.1929
      8 76.1929
30/04/2025 09:14:53.875 1 313   76.1864
      1 313 76.1864
      1 313 76.1864
30/04/2025 08:42:16.013 32   76.22
      32 76.22
      32 76.22
30/04/2025 08:21:41.142 950   76.2709
      750 76.2709
      950 76.2709
      200 76.2709
30/04/2025 08:21:35.034 200   76.2299
      200 76.2299
      200 76.2299
30/04/2025 08:20:56.351 160   76.2299
      160 76.2299
      160 76.2299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM