iSh.eb.r.Gov.Ger.0-1y U.ETF DE
- Information
- Last
- Buy
- Sell
23
22
76.0837
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/08/2025 | 19:59:32.229 | 68 | 76.0837 | |
| 68 | 76.0837 | |||
| 68 | 76.0837 | |||
| 22/08/2025 | 17:58:53.366 | 1 | 76.0837 | |
| 1 | 76.0837 | |||
| 1 | 76.0837 | |||
| 22/08/2025 | 17:33:05.539 | 82 | 76.0831 | |
| 82 | 76.0831 | |||
| 82 | 76.0831 | |||
| 22/08/2025 | 17:27:24.074 | 1 000 | 76.1001 | |
| 1 000 | 76.1001 | |||
| 1 000 | 76.1001 | |||
| 22/08/2025 | 17:10:09.119 | 655 | 76.1226 | |
| 555 | 76.1226 | |||
| 655 | 76.1226 | |||
| 100 | 76.1226 | |||
| 22/08/2025 | 17:07:44.385 | 140 | 76.1106 | |
| 140 | 76.1106 | |||
| 140 | 76.1106 | |||
| 22/08/2025 | 16:35:53.581 | 1 742 | 76.0746 | |
| 65 | 76.0746 | |||
| 1 677 | 76.0746 | |||
| 1 742 | 76.0746 | |||
| 22/08/2025 | 16:29:49.850 | 55 | 76.0999 | |
| 55 | 76.0999 | |||
| 55 | 76.0999 | |||
| 22/08/2025 | 16:01:23.461 | 381 | 76.0999 | |
| 381 | 76.0999 | |||
| 381 | 76.0999 | |||
| 22/08/2025 | 16:01:23.305 | 680 | 76.0999 | |
| 680 | 76.0999 | |||
| 680 | 76.0999 | |||
| 22/08/2025 | 16:01:19.632 | 680 | 76.0999 | |
| 680 | 76.0999 | |||
| 680 | 76.0999 | |||
| 22/08/2025 | 16:00:41.890 | 680 | 76.0999 | |
| 680 | 76.0999 | |||
| 680 | 76.0999 | |||
| 22/08/2025 | 15:20:46.515 | 65 | 76.0851 | |
| 65 | 76.0851 | |||
| 65 | 76.0851 | |||
| 22/08/2025 | 14:25:41.497 | 329 | 76.0979 | |
| 329 | 76.0979 | |||
| 329 | 76.0979 | |||
| 22/08/2025 | 14:01:32.086 | 328 | 76.0989 | |
| 328 | 76.0989 | |||
| 328 | 76.0989 | |||
| 22/08/2025 | 12:58:07.027 | 66 | 76.0979 | |
| 66 | 76.0979 | |||
| 66 | 76.0979 | |||
| 22/08/2025 | 12:06:09.124 | 120 | 76.0969 | |
| 120 | 76.0969 | |||
| 120 | 76.0969 | |||
| 22/08/2025 | 11:23:09.680 | 5 | 76.0934 | |
| 5 | 76.0934 | |||
| 5 | 76.0934 | |||
| 22/08/2025 | 11:18:47.362 | 395 | 76.0934 | |
| 395 | 76.0934 | |||
| 395 | 76.0934 | |||
| 22/08/2025 | 10:36:49.663 | 70 | 76.0934 | |
| 70 | 76.0934 | |||
| 70 | 76.0934 | |||
| 22/08/2025 | 09:57:39.467 | 275 | 76.0741 | |
| 275 | 76.0741 | |||
| 275 | 76.0741 | |||
| 22/08/2025 | 09:46:44.250 | 1 440 | 76.0741 | |
| 1 440 | 76.0741 | |||
| 1 440 | 76.0741 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00