Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
26
14
117.2715
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 08:36:02.583 | 1 | 117.2715 | |
| 1 | 117.2715 | |||
| 1 | 117.2715 | |||
| 12/12/2025 | 08:33:54.823 | 100 | 117.2715 | |
| 10 | 117.2715 | |||
| 90 | 117.2715 | |||
| 100 | 117.2715 | |||
| 12/12/2025 | 08:30:30.984 | 35 | 117.5395 | |
| 35 | 117.5395 | |||
| 35 | 117.5395 | |||
| 12/12/2025 | 08:28:12.178 | 400 | 117.5395 | |
| 400 | 117.5395 | |||
| 44 | 117.5395 | |||
| 31 | 117.5395 | |||
| 300 | 117.5395 | |||
| 25 | 117.5395 | |||
| 12/12/2025 | 08:27:53.848 | 100 | 117.2425 | |
| 100 | 117.2425 | |||
| 75 | 117.2425 | |||
| 15 | 117.2425 | |||
| 10 | 117.2425 | |||
| 12/12/2025 | 08:26:29.543 | 11 | 117.2425 | |
| 11 | 117.2425 | |||
| 11 | 117.2425 | |||
| 12/12/2025 | 08:12:25.869 | 7 | 117.2897 | |
| 7 | 117.2897 | |||
| 7 | 117.2897 | |||
| 12/12/2025 | 08:12:11.877 | 3 | 117.3022 | |
| 3 | 117.3022 | |||
| 3 | 117.3022 | |||
| 12/12/2025 | 08:11:02.615 | 676 | 117.4999 | |
| 676 | 117.4999 | |||
| 676 | 117.4999 | |||
| 12/12/2025 | 08:09:46.670 | 14 | 117.4999 | |
| 14 | 117.4999 | |||
| 14 | 117.4999 | |||
| 12/12/2025 | 07:59:39.463 | 100 | 117.4999 | |
| 100 | 117.4999 | |||
| 100 | 117.4999 | |||
| 12/12/2025 | 07:53:42.380 | 8 | 117.4999 | |
| 8 | 117.4999 | |||
| 8 | 117.4999 | |||
| 12/12/2025 | 07:45:15.946 | 90 | 117.4999 | |
| 90 | 117.4999 | |||
| 71 | 117.4999 | |||
| 19 | 117.4999 | |||
| 12/12/2025 | 07:30:00.323 | 134 | 117.2598 | |
| 33 | 117.2598 | |||
| 9 | 117.2598 | |||
| 2 | 117.2598 | |||
| 99 | 117.2598 | |||
| 17 | 117.2598 | |||
| 13 | 117.2598 | |||
| 85 | 117.2598 | |||
| 10 | 117.2598 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 08:39:31
Last Update:
12/12/2025 @ 08:39:31
