Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
601
538
117.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:49:25.532 | 1 | 117.95 | |
| 1 | 117.95 | |||
| 1 | 117.95 | |||
| 12/12/2025 | 21:46:16.298 | 40 | 117.87 | |
| 40 | 117.87 | |||
| 40 | 117.87 | |||
| 12/12/2025 | 21:42:41.177 | 1 | 117.60 | |
| 1 | 117.60 | |||
| 1 | 117.60 | |||
| 12/12/2025 | 21:32:42.665 | 112 | 117.5001 | |
| 112 | 117.5001 | |||
| 112 | 117.5001 | |||
| 12/12/2025 | 21:27:31.217 | 30 | 117.55 | |
| 30 | 117.55 | |||
| 30 | 117.55 | |||
| 12/12/2025 | 21:25:28.938 | 69 | 117.62 | |
| 69 | 117.62 | |||
| 69 | 117.62 | |||
| 12/12/2025 | 21:21:34.615 | 8 | 117.824 | |
| 8 | 117.824 | |||
| 8 | 117.824 | |||
| 12/12/2025 | 21:19:08.029 | 270 | 117.625 | |
| 270 | 117.625 | |||
| 270 | 117.625 | |||
| 12/12/2025 | 21:18:16.808 | 100 | 117.80 | |
| 100 | 117.80 | |||
| 100 | 117.80 | |||
| 12/12/2025 | 21:12:08.449 | 30 | 117.698 | |
| 30 | 117.698 | |||
| 30 | 117.698 | |||
| 12/12/2025 | 20:54:14.470 | 42 | 117.828 | |
| 42 | 117.828 | |||
| 42 | 117.828 | |||
| 12/12/2025 | 20:47:34.108 | 10 | 117.893 | |
| 10 | 117.893 | |||
| 10 | 117.893 | |||
| 12/12/2025 | 20:38:37.287 | 100 | 117.76 | |
| 100 | 117.76 | |||
| 100 | 117.76 | |||
| 12/12/2025 | 20:32:24.427 | 60 | 117.82 | |
| 60 | 117.82 | |||
| 60 | 117.82 | |||
| 12/12/2025 | 20:31:43.772 | 27 | 117.884 | |
| 27 | 117.884 | |||
| 27 | 117.884 | |||
| 12/12/2025 | 20:17:50.019 | 1 | 117.795 | |
| 1 | 117.795 | |||
| 1 | 117.795 | |||
| 12/12/2025 | 20:08:01.419 | 23 | 117.514 | |
| 23 | 117.514 | |||
| 23 | 117.514 | |||
| 12/12/2025 | 20:07:27.744 | 5 | 117.547 | |
| 5 | 117.547 | |||
| 5 | 117.547 | |||
| 12/12/2025 | 20:01:12.047 | 12 | 117.769 | |
| 12 | 117.769 | |||
| 12 | 117.769 | |||
| 12/12/2025 | 19:59:43.564 | 4 | 117.773 | |
| 4 | 117.773 | |||
| 4 | 117.773 | |||
| 12/12/2025 | 19:58:30.406 | 100 | 117.709 | |
| 100 | 117.709 | |||
| 100 | 117.709 | |||
| 12/12/2025 | 19:51:40.774 | 8 | 117.5001 | |
| 8 | 117.5001 | |||
| 8 | 117.5001 | |||
| 12/12/2025 | 19:49:22.174 | 150 | 117.5001 | |
| 150 | 117.5001 | |||
| 150 | 117.5001 | |||
| 12/12/2025 | 19:44:42.524 | 100 | 117.5001 | |
| 100 | 117.5001 | |||
| 100 | 117.5001 | |||
| 12/12/2025 | 19:40:01.377 | 100 | 117.876 | |
| 100 | 117.876 | |||
| 100 | 117.876 | |||
| 12/12/2025 | 19:39:04.748 | 186 | 117.76 | |
| 186 | 117.76 | |||
| 186 | 117.76 | |||
| 12/12/2025 | 19:28:04.571 | 50 | 117.745 | |
| 50 | 117.745 | |||
| 50 | 117.745 | |||
| 12/12/2025 | 19:17:53.308 | 400 | 117.687 | |
| 400 | 117.687 | |||
| 400 | 117.687 | |||
| 12/12/2025 | 19:12:16.866 | 100 | 117.69 | |
| 100 | 117.69 | |||
| 100 | 117.69 | |||
| 12/12/2025 | 19:11:11.832 | 3 | 117.874 | |
| 3 | 117.874 | |||
| 3 | 117.874 | |||
| 12/12/2025 | 19:05:20.397 | 21 | 117.837 | |
| 21 | 117.837 | |||
| 21 | 117.837 | |||
| 12/12/2025 | 19:01:15.995 | 60 | 117.711 | |
| 60 | 117.711 | |||
| 60 | 117.711 | |||
| 12/12/2025 | 18:59:41.062 | 50 | 117.747 | |
| 50 | 117.747 | |||
| 50 | 117.747 | |||
| 12/12/2025 | 18:48:57.285 | 84 | 117.824 | |
| 84 | 117.824 | |||
| 84 | 117.824 | |||
| 12/12/2025 | 18:45:48.694 | 50 | 117.758 | |
| 50 | 117.758 | |||
| 50 | 117.758 | |||
| 12/12/2025 | 18:43:13.686 | 20 | 117.808 | |
| 20 | 117.808 | |||
| 20 | 117.808 | |||
| 12/12/2025 | 18:36:30.901 | 214 | 117.561 | |
| 214 | 117.561 | |||
| 214 | 117.561 | |||
| 12/12/2025 | 18:33:27.887 | 100 | 117.592 | |
| 100 | 117.592 | |||
| 100 | 117.592 | |||
| 12/12/2025 | 18:32:46.558 | 1 | 117.483 | |
| 1 | 117.483 | |||
| 1 | 117.483 | |||
| 12/12/2025 | 18:32:46.107 | 269 | 117.285 | |
| 269 | 117.285 | |||
| 259 | 117.285 | |||
| 10 | 117.285 | |||
| 12/12/2025 | 18:32:30.886 | 7 | 117.483 | |
| 7 | 117.483 | |||
| 7 | 117.483 | |||
| 12/12/2025 | 18:26:23.992 | 22 | 117.475 | |
| 22 | 117.475 | |||
| 22 | 117.475 | |||
| 12/12/2025 | 18:25:29.660 | 36 | 117.54 | |
| 36 | 117.54 | |||
| 36 | 117.54 | |||
| 12/12/2025 | 18:23:38.029 | 20 | 117.617 | |
| 20 | 117.617 | |||
| 20 | 117.617 | |||
| 12/12/2025 | 18:22:27.676 | 80 | 117.372 | |
| 80 | 117.372 | |||
| 80 | 117.372 | |||
| 12/12/2025 | 18:19:19.093 | 30 | 117.5077 | |
| 30 | 117.5077 | |||
| 30 | 117.5077 | |||
| 12/12/2025 | 18:15:27.589 | 33 | 117.1101 | |
| 33 | 117.1101 | |||
| 33 | 117.1101 | |||
| 12/12/2025 | 18:15:27.518 | 50 | 117.1101 | |
| 50 | 117.1101 | |||
| 50 | 117.1101 | |||
| 12/12/2025 | 18:15:13.312 | 9 | 117.3092 | |
| 9 | 117.3092 | |||
| 9 | 117.3092 | |||
| 12/12/2025 | 18:15:04.091 | 1 | 117.2995 | |
| 1 | 117.2995 | |||
| 1 | 117.2995 | |||
| 12/12/2025 | 18:13:39.775 | 8 | 117.3352 | |
| 8 | 117.3352 | |||
| 8 | 117.3352 | |||
| 12/12/2025 | 18:10:43.977 | 222 | 117.3285 | |
| 222 | 117.3285 | |||
| 30 | 117.3285 | |||
| 192 | 117.3285 | |||
| 12/12/2025 | 18:03:18.804 | 128 | 117.5085 | |
| 128 | 117.5085 | |||
| 128 | 117.5085 | |||
| 12/12/2025 | 17:58:57.916 | 10 | 117.2501 | |
| 10 | 117.2501 | |||
| 10 | 117.2501 | |||
| 12/12/2025 | 17:58:07.416 | 20 | 117.2501 | |
| 20 | 117.2501 | |||
| 20 | 117.2501 | |||
| 12/12/2025 | 17:56:43.194 | 30 | 117.4485 | |
| 30 | 117.4485 | |||
| 30 | 117.4485 | |||
| 12/12/2025 | 17:56:29.694 | 10 | 117.4635 | |
| 10 | 117.4635 | |||
| 10 | 117.4635 | |||
| 12/12/2025 | 17:56:12.953 | 500 | 117.4485 | |
| 500 | 117.4485 | |||
| 500 | 117.4485 | |||
| 12/12/2025 | 17:55:21.972 | 108 | 117.4485 | |
| 108 | 117.4485 | |||
| 108 | 117.4485 | |||
| 12/12/2025 | 17:55:19.767 | 40 | 117.4485 | |
| 40 | 117.4485 | |||
| 40 | 117.4485 | |||
| 12/12/2025 | 17:51:06.395 | 7 | 117.5345 | |
| 7 | 117.5345 | |||
| 7 | 117.5345 | |||
| 12/12/2025 | 17:50:12.076 | 300 | 117.50 | |
| 300 | 117.50 | |||
| 300 | 117.50 | |||
| 12/12/2025 | 17:50:06.373 | 10 | 117.607 | |
| 10 | 117.607 | |||
| 10 | 117.607 | |||
| 12/12/2025 | 17:48:54.035 | 25 | 117.6095 | |
| 25 | 117.6095 | |||
| 25 | 117.6095 | |||
| 12/12/2025 | 17:48:34.596 | 19 | 117.40 | |
| 19 | 117.40 | |||
| 19 | 117.40 | |||
| 12/12/2025 | 17:42:58.418 | 50 | 117.11 | |
| 50 | 117.11 | |||
| 50 | 117.11 | |||
| 12/12/2025 | 17:41:32.475 | 140 | 116.833 | |
| 140 | 116.833 | |||
| 90 | 116.833 | |||
| 50 | 116.833 | |||
| 12/12/2025 | 17:41:32.400 | 400 | 116.833 | |
| 19 | 116.833 | |||
| 400 | 116.833 | |||
| 373 | 116.833 | |||
| 8 | 116.833 | |||
| 12/12/2025 | 17:40:36.634 | 500 | 117.1485 | |
| 500 | 117.1485 | |||
| 500 | 117.1485 | |||
| 12/12/2025 | 17:36:01.172 | 25 | 117.47 | |
| 25 | 117.47 | |||
| 25 | 117.47 | |||
| 12/12/2025 | 17:30:46.114 | 84 | 117.5223 | |
| 84 | 117.5223 | |||
| 84 | 117.5223 | |||
| 12/12/2025 | 17:30:28.611 | 100 | 117.4898 | |
| 100 | 117.4898 | |||
| 100 | 117.4898 | |||
| 12/12/2025 | 17:28:59.358 | 1 752 | 117.5401 | |
| 1 752 | 117.5401 | |||
| 1 752 | 117.5401 | |||
| 12/12/2025 | 17:25:23.664 | 6 | 117.3598 | |
| 6 | 117.3598 | |||
| 6 | 117.3598 | |||
| 12/12/2025 | 17:22:29.537 | 8 | 117.1573 | |
| 8 | 117.1573 | |||
| 8 | 117.1573 | |||
| 12/12/2025 | 17:21:49.315 | 11 | 117.05 | |
| 11 | 117.05 | |||
| 11 | 117.05 | |||
| 12/12/2025 | 17:20:59.196 | 200 | 117.3198 | |
| 200 | 117.3198 | |||
| 200 | 117.3198 | |||
| 12/12/2025 | 17:18:11.432 | 42 | 117.4299 | |
| 42 | 117.4299 | |||
| 42 | 117.4299 | |||
| 12/12/2025 | 17:10:57.874 | 1 500 | 117.20 | |
| 1 500 | 117.20 | |||
| 1 500 | 117.20 | |||
| 12/12/2025 | 17:09:49.897 | 5 | 117.1301 | |
| 5 | 117.1301 | |||
| 5 | 117.1301 | |||
| 12/12/2025 | 17:08:31.202 | 381 | 117.1301 | |
| 381 | 117.1301 | |||
| 381 | 117.1301 | |||
| 12/12/2025 | 17:07:55.771 | 25 | 117.20 | |
| 25 | 117.20 | |||
| 25 | 117.20 | |||
| 12/12/2025 | 17:06:10.552 | 3 | 117.1801 | |
| 3 | 117.1801 | |||
| 3 | 117.1801 | |||
| 12/12/2025 | 17:04:38.567 | 42 | 117.18 | |
| 42 | 117.18 | |||
| 42 | 117.18 | |||
| 12/12/2025 | 17:03:13.525 | 500 | 117.3199 | |
| 500 | 117.3199 | |||
| 500 | 117.3199 | |||
| 12/12/2025 | 17:02:54.047 | 50 | 117.3399 | |
| 50 | 117.3399 | |||
| 50 | 117.3399 | |||
| 12/12/2025 | 17:02:17.282 | 500 | 117.2801 | |
| 20 | 117.2801 | |||
| 480 | 117.2801 | |||
| 500 | 117.2801 | |||
| 12/12/2025 | 17:00:57.494 | 170 | 117.6099 | |
| 170 | 117.6099 | |||
| 170 | 117.6099 | |||
| 12/12/2025 | 16:59:31.348 | 500 | 117.5299 | |
| 500 | 117.5299 | |||
| 500 | 117.5299 | |||
| 12/12/2025 | 16:58:44.177 | 13 | 117.3601 | |
| 13 | 117.3601 | |||
| 13 | 117.3601 | |||
| 12/12/2025 | 16:58:44.096 | 19 | 117.40 | |
| 19 | 117.40 | |||
| 19 | 117.40 | |||
| 12/12/2025 | 16:58:42.295 | 8 | 117.4299 | |
| 8 | 117.4299 | |||
| 8 | 117.4299 | |||
| 12/12/2025 | 16:58:39.292 | 10 | 117.44 | |
| 10 | 117.44 | |||
| 10 | 117.44 | |||
| 12/12/2025 | 16:57:57.171 | 75 | 117.5501 | |
| 75 | 117.5501 | |||
| 75 | 117.5501 | |||
| 12/12/2025 | 16:55:52.126 | 599 | 117.6999 | |
| 599 | 117.6999 | |||
| 599 | 117.6999 | |||
| 12/12/2025 | 16:54:29.552 | 20 | 117.90 | |
| 19 | 117.90 | |||
| 20 | 117.90 | |||
| 1 | 117.90 | |||
| 12/12/2025 | 16:54:17.810 | 387 | 117.9001 | |
| 387 | 117.9001 | |||
| 387 | 117.9001 | |||
| 12/12/2025 | 16:53:35.258 | 25 | 117.9699 | |
| 25 | 117.9699 | |||
| 25 | 117.9699 | |||
| 12/12/2025 | 16:53:33.139 | 100 | 117.9101 | |
| 100 | 117.9101 | |||
| 100 | 117.9101 | |||
| 12/12/2025 | 16:53:21.572 | 1 000 | 117.9601 | |
| 1 000 | 117.9601 | |||
| 1 000 | 117.9601 | |||
| 12/12/2025 | 16:52:53.560 | 26 | 118.1499 | |
| 26 | 118.1499 | |||
| 26 | 118.1499 | |||
| 12/12/2025 | 16:46:33.052 | 500 | 118.4099 | |
| 500 | 118.4099 | |||
| 481 | 118.4099 | |||
| 19 | 118.4099 | |||
| 12/12/2025 | 16:45:58.909 | 100 | 118.3899 | |
| 100 | 118.3899 | |||
| 100 | 118.3899 | |||
| 12/12/2025 | 16:45:07.743 | 366 | 118.30 | |
| 366 | 118.30 | |||
| 366 | 118.30 | |||
| 12/12/2025 | 16:43:55.465 | 357 | 118.1501 | |
| 357 | 118.1501 | |||
| 357 | 118.1501 | |||
| 12/12/2025 | 16:39:55.517 | 5 | 118.2499 | |
| 5 | 118.2499 | |||
| 5 | 118.2499 | |||
| 12/12/2025 | 16:39:30.478 | 40 | 118.2199 | |
| 40 | 118.2199 | |||
| 40 | 118.2199 | |||
| 12/12/2025 | 16:39:19.617 | 10 | 118.2399 | |
| 10 | 118.2399 | |||
| 10 | 118.2399 | |||
| 12/12/2025 | 16:35:14.850 | 1 | 117.8501 | |
| 1 | 117.8501 | |||
| 1 | 117.8501 | |||
| 12/12/2025 | 16:35:14.338 | 1 | 117.8899 | |
| 1 | 117.8899 | |||
| 1 | 117.8899 | |||
| 12/12/2025 | 16:34:00.065 | 75 | 117.8799 | |
| 75 | 117.8799 | |||
| 75 | 117.8799 | |||
| 12/12/2025 | 16:33:23.271 | 25 | 117.9401 | |
| 25 | 117.9401 | |||
| 25 | 117.9401 | |||
| 12/12/2025 | 16:32:55.676 | 41 | 118.0401 | |
| 41 | 118.0401 | |||
| 41 | 118.0401 | |||
| 12/12/2025 | 16:32:17.898 | 500 | 118.1899 | |
| 500 | 118.1899 | |||
| 500 | 118.1899 | |||
| 12/12/2025 | 16:32:01.385 | 3 | 118.0901 | |
| 3 | 118.0901 | |||
| 3 | 118.0901 | |||
| 12/12/2025 | 16:31:18.812 | 210 | 118.0399 | |
| 210 | 118.0399 | |||
| 210 | 118.0399 | |||
| 12/12/2025 | 16:30:44.502 | 55 | 117.8401 | |
| 55 | 117.8401 | |||
| 55 | 117.8401 | |||
| 12/12/2025 | 16:30:06.673 | 450 | 117.6701 | |
| 450 | 117.6701 | |||
| 450 | 117.6701 | |||
| 12/12/2025 | 16:30:06.544 | 33 | 117.80 | |
| 33 | 117.80 | |||
| 33 | 117.80 | |||
| 12/12/2025 | 16:29:44.559 | 20 | 117.8001 | |
| 20 | 117.8001 | |||
| 20 | 117.8001 | |||
| 12/12/2025 | 16:29:39.783 | 100 | 117.8101 | |
| 100 | 117.8101 | |||
| 100 | 117.8101 | |||
| 12/12/2025 | 16:29:36.635 | 50 | 117.8799 | |
| 50 | 117.8799 | |||
| 50 | 117.8799 | |||
| 12/12/2025 | 16:29:07.455 | 150 | 117.8801 | |
| 19 | 117.8801 | |||
| 131 | 117.8801 | |||
| 150 | 117.8801 | |||
| 12/12/2025 | 16:29:05.813 | 50 | 117.9599 | |
| 50 | 117.9599 | |||
| 50 | 117.9599 | |||
| 12/12/2025 | 16:28:57.955 | 104 | 117.9301 | |
| 44 | 117.9301 | |||
| 60 | 117.9301 | |||
| 104 | 117.9301 | |||
| 12/12/2025 | 16:28:57.880 | 200 | 117.9301 | |
| 200 | 117.9301 | |||
| 200 | 117.9301 | |||
| 12/12/2025 | 16:28:57.785 | 35 | 118.00 | |
| 35 | 118.00 | |||
| 35 | 118.00 | |||
| 12/12/2025 | 16:27:26.666 | 16 | 118.2399 | |
| 16 | 118.2399 | |||
| 16 | 118.2399 | |||
| 12/12/2025 | 16:26:24.929 | 42 | 118.1199 | |
| 42 | 118.1199 | |||
| 42 | 118.1199 | |||
| 12/12/2025 | 16:25:17.022 | 200 | 118.10 | |
| 200 | 118.10 | |||
| 200 | 118.10 | |||
| 12/12/2025 | 16:24:53.440 | 40 | 118.1101 | |
| 40 | 118.1101 | |||
| 40 | 118.1101 | |||
| 12/12/2025 | 16:24:53.324 | 100 | 118.0601 | |
| 100 | 118.0601 | |||
| 100 | 118.0601 | |||
| 12/12/2025 | 16:22:15.368 | 630 | 118.2501 | |
| 630 | 118.2501 | |||
| 630 | 118.2501 | |||
| 12/12/2025 | 16:21:47.549 | 499 | 118.3101 | |
| 499 | 118.3101 | |||
| 499 | 118.3101 | |||
| 12/12/2025 | 16:21:42.656 | 19 | 118.40 | |
| 19 | 118.40 | |||
| 19 | 118.40 | |||
| 12/12/2025 | 16:20:04.727 | 380 | 118.50 | |
| 380 | 118.50 | |||
| 210 | 118.50 | |||
| 170 | 118.50 | |||
| 12/12/2025 | 16:19:19.809 | 529 | 118.5301 | |
| 529 | 118.5301 | |||
| 529 | 118.5301 | |||
| 12/12/2025 | 16:19:09.455 | 75 | 118.5201 | |
| 50 | 118.5201 | |||
| 25 | 118.5201 | |||
| 75 | 118.5201 | |||
| 12/12/2025 | 16:17:55.255 | 79 | 118.7999 | |
| 79 | 118.7999 | |||
| 79 | 118.7999 | |||
| 12/12/2025 | 16:17:11.630 | 20 | 118.8001 | |
| 20 | 118.8001 | |||
| 20 | 118.8001 | |||
| 12/12/2025 | 16:15:42.120 | 95 | 118.9899 | |
| 95 | 118.9899 | |||
| 95 | 118.9899 | |||
| 12/12/2025 | 16:13:11.537 | 8 | 119.0901 | |
| 8 | 119.0901 | |||
| 8 | 119.0901 | |||
| 12/12/2025 | 16:12:45.202 | 65 | 119.1101 | |
| 65 | 119.1101 | |||
| 65 | 119.1101 | |||
| 12/12/2025 | 16:12:21.408 | 1 426 | 119.0701 | |
| 1 426 | 119.0701 | |||
| 1 426 | 119.0701 | |||
| 12/12/2025 | 16:11:39.533 | 136 | 119.1001 | |
| 136 | 119.1001 | |||
| 136 | 119.1001 | |||
| 12/12/2025 | 16:09:19.289 | 25 | 118.9401 | |
| 25 | 118.9401 | |||
| 25 | 118.9401 | |||
| 12/12/2025 | 16:08:45.661 | 30 | 119.0699 | |
| 30 | 119.0699 | |||
| 30 | 119.0699 | |||
| 12/12/2025 | 16:08:43.752 | 100 | 119.0201 | |
| 100 | 119.0201 | |||
| 100 | 119.0201 | |||
| 12/12/2025 | 16:07:40.803 | 25 | 119.0499 | |
| 25 | 119.0499 | |||
| 25 | 119.0499 | |||
| 12/12/2025 | 16:05:54.453 | 40 | 118.9599 | |
| 40 | 118.9599 | |||
| 40 | 118.9599 | |||
| 12/12/2025 | 16:05:44.809 | 85 | 118.9699 | |
| 85 | 118.9699 | |||
| 85 | 118.9699 | |||
| 12/12/2025 | 15:57:11.720 | 104 | 119.2199 | |
| 104 | 119.2199 | |||
| 104 | 119.2199 | |||
| 12/12/2025 | 15:57:02.179 | 85 | 119.1799 | |
| 85 | 119.1799 | |||
| 85 | 119.1799 | |||
| 12/12/2025 | 15:54:55.361 | 100 | 119.10 | |
| 100 | 119.10 | |||
| 100 | 119.10 | |||
| 12/12/2025 | 15:53:56.108 | 44 | 119.0601 | |
| 44 | 119.0601 | |||
| 44 | 119.0601 | |||
| 12/12/2025 | 15:53:47.014 | 9 | 119.0701 | |
| 9 | 119.0701 | |||
| 9 | 119.0701 | |||
| 12/12/2025 | 15:53:21.193 | 168 | 119.0299 | |
| 168 | 119.0299 | |||
| 168 | 119.0299 | |||
| 12/12/2025 | 15:50:39.018 | 12 | 119.0199 | |
| 12 | 119.0199 | |||
| 12 | 119.0199 | |||
| 12/12/2025 | 15:50:08.175 | 20 | 118.9799 | |
| 20 | 118.9799 | |||
| 20 | 118.9799 | |||
| 12/12/2025 | 15:48:32.517 | 624 | 118.8701 | |
| 624 | 118.8701 | |||
| 624 | 118.8701 | |||
| 12/12/2025 | 15:45:07.266 | 15 | 118.8201 | |
| 15 | 118.8201 | |||
| 15 | 118.8201 | |||
| 12/12/2025 | 15:41:31.416 | 107 | 118.8901 | |
| 107 | 118.8901 | |||
| 107 | 118.8901 | |||
| 12/12/2025 | 15:41:01.537 | 168 | 119.0099 | |
| 168 | 119.0099 | |||
| 168 | 119.0099 | |||
| 12/12/2025 | 15:39:46.478 | 12 | 118.8899 | |
| 12 | 118.8899 | |||
| 12 | 118.8899 | |||
| 12/12/2025 | 15:37:54.453 | 20 | 118.8599 | |
| 20 | 118.8599 | |||
| 20 | 118.8599 | |||
| 12/12/2025 | 15:35:45.860 | 25 | 118.8099 | |
| 25 | 118.8099 | |||
| 25 | 118.8099 | |||
| 12/12/2025 | 15:35:37.830 | 114 | 118.7499 | |
| 114 | 118.7499 | |||
| 114 | 118.7499 | |||
| 12/12/2025 | 15:35:29.301 | 83 | 118.7499 | |
| 83 | 118.7499 | |||
| 83 | 118.7499 | |||
| 12/12/2025 | 15:34:21.019 | 804 | 118.7501 | |
| 804 | 118.7501 | |||
| 804 | 118.7501 | |||
| 12/12/2025 | 15:34:20.309 | 117 | 118.7501 | |
| 117 | 118.7501 | |||
| 117 | 118.7501 | |||
| 12/12/2025 | 15:31:38.763 | 25 | 118.80 | |
| 25 | 118.80 | |||
| 25 | 118.80 | |||
| 12/12/2025 | 15:30:37.128 | 63 | 118.8999 | |
| 63 | 118.8999 | |||
| 63 | 118.8999 | |||
| 12/12/2025 | 15:30:11.680 | 16 | 118.8799 | |
| 16 | 118.8799 | |||
| 16 | 118.8799 | |||
| 12/12/2025 | 15:28:13.931 | 25 | 119.0701 | |
| 25 | 119.0701 | |||
| 25 | 119.0701 | |||
| 12/12/2025 | 15:28:12.350 | 5 | 119.0701 | |
| 5 | 119.0701 | |||
| 5 | 119.0701 | |||
| 12/12/2025 | 15:28:00.999 | 62 | 119.1099 | |
| 62 | 119.1099 | |||
| 62 | 119.1099 | |||
| 12/12/2025 | 15:25:12.229 | 11 | 118.9999 | |
| 11 | 118.9999 | |||
| 11 | 118.9999 | |||
| 12/12/2025 | 15:24:41.704 | 16 | 118.9999 | |
| 16 | 118.9999 | |||
| 16 | 118.9999 | |||
| 12/12/2025 | 15:23:04.748 | 3 | 119.0099 | |
| 3 | 119.0099 | |||
| 3 | 119.0099 | |||
| 12/12/2025 | 15:21:46.103 | 42 | 119.0299 | |
| 42 | 119.0299 | |||
| 42 | 119.0299 | |||
| 12/12/2025 | 15:19:10.466 | 200 | 118.98 | |
| 200 | 118.98 | |||
| 200 | 118.98 | |||
| 12/12/2025 | 15:17:37.631 | 416 | 118.9899 | |
| 416 | 118.9899 | |||
| 416 | 118.9899 | |||
| 12/12/2025 | 15:16:18.961 | 50 | 119.0199 | |
| 50 | 119.0199 | |||
| 50 | 119.0199 | |||
| 12/12/2025 | 15:15:36.647 | 1 000 | 119.0299 | |
| 1 000 | 119.0299 | |||
| 1 000 | 119.0299 | |||
| 12/12/2025 | 15:12:20.781 | 840 | 119.1199 | |
| 840 | 119.1199 | |||
| 840 | 119.1199 | |||
| 12/12/2025 | 15:10:24.434 | 12 | 119.0899 | |
| 12 | 119.0899 | |||
| 12 | 119.0899 | |||
| 12/12/2025 | 15:10:04.329 | 200 | 119.0301 | |
| 200 | 119.0301 | |||
| 200 | 119.0301 | |||
| 12/12/2025 | 15:08:46.631 | 8 | 119.05 | |
| 8 | 119.05 | |||
| 8 | 119.05 | |||
| 12/12/2025 | 15:07:36.875 | 7 | 119.0999 | |
| 7 | 119.0999 | |||
| 7 | 119.0999 | |||
| 12/12/2025 | 15:06:25.216 | 2 | 119.0699 | |
| 2 | 119.0699 | |||
| 2 | 119.0699 | |||
| 12/12/2025 | 15:05:51.679 | 17 | 119.07 | |
| 17 | 119.07 | |||
| 17 | 119.07 | |||
| 12/12/2025 | 15:05:04.083 | 2 | 119.0899 | |
| 2 | 119.0899 | |||
| 2 | 119.0899 | |||
| 12/12/2025 | 15:04:45.728 | 100 | 119.0301 | |
| 100 | 119.0301 | |||
| 100 | 119.0301 | |||
| 12/12/2025 | 14:57:57.094 | 1 | 119.00 | |
| 1 | 119.00 | |||
| 1 | 119.00 | |||
| 12/12/2025 | 14:53:34.574 | 252 | 118.8699 | |
| 252 | 118.8699 | |||
| 252 | 118.8699 | |||
| 12/12/2025 | 14:53:30.820 | 330 | 118.8201 | |
| 330 | 118.8201 | |||
| 330 | 118.8201 | |||
| 12/12/2025 | 14:53:17.963 | 180 | 118.8599 | |
| 180 | 118.8599 | |||
| 180 | 118.8599 | |||
| 12/12/2025 | 14:52:36.748 | 50 | 118.8099 | |
| 50 | 118.8099 | |||
| 50 | 118.8099 | |||
| 12/12/2025 | 14:52:16.615 | 33 | 118.7801 | |
| 33 | 118.7801 | |||
| 33 | 118.7801 | |||
| 12/12/2025 | 14:50:37.508 | 210 | 118.9299 | |
| 210 | 118.9299 | |||
| 210 | 118.9299 | |||
| 12/12/2025 | 14:49:11.917 | 8 | 118.9199 | |
| 8 | 118.9199 | |||
| 8 | 118.9199 | |||
| 12/12/2025 | 14:48:30.867 | 69 | 118.8601 | |
| 69 | 118.8601 | |||
| 69 | 118.8601 | |||
| 12/12/2025 | 14:46:23.619 | 1 | 118.8101 | |
| 1 | 118.8101 | |||
| 1 | 118.8101 | |||
| 12/12/2025 | 14:45:44.162 | 51 | 118.8801 | |
| 51 | 118.8801 | |||
| 51 | 118.8801 | |||
| 12/12/2025 | 14:43:17.437 | 20 | 119.00 | |
| 20 | 119.00 | |||
| 20 | 119.00 | |||
| 12/12/2025 | 14:42:14.929 | 8 | 119.0599 | |
| 8 | 119.0599 | |||
| 8 | 119.0599 | |||
| 12/12/2025 | 14:41:12.292 | 100 | 119.0299 | |
| 100 | 119.0299 | |||
| 100 | 119.0299 | |||
| 12/12/2025 | 14:40:20.298 | 30 | 119.0101 | |
| 30 | 119.0101 | |||
| 30 | 119.0101 | |||
| 12/12/2025 | 14:39:51.789 | 130 | 119.0599 | |
| 130 | 119.0599 | |||
| 130 | 119.0599 | |||
| 12/12/2025 | 14:37:41.563 | 26 | 119.0399 | |
| 26 | 119.0399 | |||
| 26 | 119.0399 | |||
| 12/12/2025 | 14:36:17.565 | 3 | 119.0499 | |
| 3 | 119.0499 | |||
| 3 | 119.0499 | |||
| 12/12/2025 | 14:33:57.708 | 20 | 119.0599 | |
| 20 | 119.0599 | |||
| 20 | 119.0599 | |||
| 12/12/2025 | 14:32:32.454 | 300 | 119.05 | |
| 300 | 119.05 | |||
| 300 | 119.05 | |||
| 12/12/2025 | 14:31:17.299 | 42 | 118.9901 | |
| 42 | 118.9901 | |||
| 42 | 118.9901 | |||
| 12/12/2025 | 14:30:32.380 | 1 740 | 119.00 | |
| 80 | 119.00 | |||
| 75 | 119.00 | |||
| 30 | 119.00 | |||
| 500 | 119.00 | |||
| 1 740 | 119.00 | |||
| 100 | 119.00 | |||
| 55 | 119.00 | |||
| 50 | 119.00 | |||
| 500 | 119.00 | |||
| 350 | 119.00 | |||
| 12/12/2025 | 14:30:31.912 | 1 | 118.9999 | |
| 1 | 118.9999 | |||
| 1 | 118.9999 | |||
| 12/12/2025 | 14:29:48.062 | 1 | 118.8899 | |
| 1 | 118.8899 | |||
| 1 | 118.8899 | |||
| 12/12/2025 | 14:28:52.319 | 30 | 118.8601 | |
| 30 | 118.8601 | |||
| 30 | 118.8601 | |||
| 12/12/2025 | 14:27:00.699 | 85 | 118.9299 | |
| 85 | 118.9299 | |||
| 85 | 118.9299 | |||
| 12/12/2025 | 14:24:31.067 | 84 | 118.9301 | |
| 84 | 118.9301 | |||
| 84 | 118.9301 | |||
| 12/12/2025 | 14:24:19.445 | 84 | 118.95 | |
| 84 | 118.95 | |||
| 84 | 118.95 | |||
| 12/12/2025 | 14:23:03.258 | 85 | 118.9099 | |
| 85 | 118.9099 | |||
| 85 | 118.9099 | |||
| 12/12/2025 | 14:21:40.575 | 83 | 118.8999 | |
| 83 | 118.8999 | |||
| 83 | 118.8999 | |||
| 12/12/2025 | 14:21:20.113 | 40 | 118.8801 | |
| 40 | 118.8801 | |||
| 40 | 118.8801 | |||
| 12/12/2025 | 14:20:51.438 | 200 | 118.8699 | |
| 200 | 118.8699 | |||
| 200 | 118.8699 | |||
| 12/12/2025 | 14:17:51.468 | 100 | 118.8601 | |
| 100 | 118.8601 | |||
| 100 | 118.8601 | |||
| 12/12/2025 | 14:15:14.004 | 83 | 118.8701 | |
| 83 | 118.8701 | |||
| 83 | 118.8701 | |||
| 12/12/2025 | 14:14:21.199 | 87 | 118.8701 | |
| 87 | 118.8701 | |||
| 87 | 118.8701 | |||
| 12/12/2025 | 14:14:15.546 | 84 | 118.8999 | |
| 84 | 118.8999 | |||
| 84 | 118.8999 | |||
| 12/12/2025 | 14:14:15.107 | 171 | 118.8999 | |
| 171 | 118.8999 | |||
| 171 | 118.8999 | |||
| 12/12/2025 | 14:13:30.221 | 40 | 118.89 | |
| 40 | 118.89 | |||
| 40 | 118.89 | |||
| 12/12/2025 | 14:12:15.185 | 1 | 118.8301 | |
| 1 | 118.8301 | |||
| 1 | 118.8301 | |||
| 12/12/2025 | 14:09:26.502 | 50 | 118.8299 | |
| 50 | 118.8299 | |||
| 50 | 118.8299 | |||
| 12/12/2025 | 14:08:42.356 | 10 | 118.8199 | |
| 10 | 118.8199 | |||
| 10 | 118.8199 | |||
| 12/12/2025 | 14:08:34.420 | 25 | 118.8399 | |
| 25 | 118.8399 | |||
| 25 | 118.8399 | |||
| 12/12/2025 | 14:06:58.598 | 50 | 118.7999 | |
| 50 | 118.7999 | |||
| 50 | 118.7999 | |||
| 12/12/2025 | 14:06:33.658 | 400 | 118.7999 | |
| 400 | 118.7999 | |||
| 400 | 118.7999 | |||
| 12/12/2025 | 14:05:19.633 | 36 | 118.8099 | |
| 36 | 118.8099 | |||
| 36 | 118.8099 | |||
| 12/12/2025 | 14:05:19.577 | 21 | 118.8099 | |
| 21 | 118.8099 | |||
| 21 | 118.8099 | |||
| 12/12/2025 | 14:05:19.004 | 8 | 118.8099 | |
| 8 | 118.8099 | |||
| 8 | 118.8099 | |||
| 12/12/2025 | 14:05:16.974 | 85 | 118.8099 | |
| 85 | 118.8099 | |||
| 85 | 118.8099 | |||
| 12/12/2025 | 14:05:16.791 | 84 | 118.8099 | |
| 84 | 118.8099 | |||
| 84 | 118.8099 | |||
| 12/12/2025 | 14:05:10.785 | 90 | 118.8099 | |
| 90 | 118.8099 | |||
| 90 | 118.8099 | |||
| 12/12/2025 | 14:02:01.866 | 200 | 118.6701 | |
| 200 | 118.6701 | |||
| 200 | 118.6701 | |||
| 12/12/2025 | 14:00:58.915 | 1 | 118.6401 | |
| 1 | 118.6401 | |||
| 1 | 118.6401 | |||
| 12/12/2025 | 14:00:04.377 | 240 | 118.5601 | |
| 220 | 118.5601 | |||
| 240 | 118.5601 | |||
| 20 | 118.5601 | |||
| 12/12/2025 | 13:55:30.963 | 6 | 118.6699 | |
| 6 | 118.6699 | |||
| 6 | 118.6699 | |||
| 12/12/2025 | 13:55:18.208 | 2 | 118.6899 | |
| 2 | 118.6899 | |||
| 2 | 118.6899 | |||
| 12/12/2025 | 13:50:48.736 | 8 | 118.7599 | |
| 8 | 118.7599 | |||
| 8 | 118.7599 | |||
| 12/12/2025 | 13:50:29.159 | 20 | 118.72 | |
| 20 | 118.72 | |||
| 20 | 118.72 | |||
| 12/12/2025 | 13:50:23.385 | 100 | 118.7099 | |
| 100 | 118.7099 | |||
| 100 | 118.7099 | |||
| 12/12/2025 | 13:48:57.487 | 40 | 118.70 | |
| 40 | 118.70 | |||
| 40 | 118.70 | |||
| 12/12/2025 | 13:45:20.347 | 2 | 118.7301 | |
| 2 | 118.7301 | |||
| 2 | 118.7301 | |||
| 12/12/2025 | 13:45:11.231 | 200 | 118.7501 | |
| 200 | 118.7501 | |||
| 200 | 118.7501 | |||
| 12/12/2025 | 13:44:06.984 | 45 | 118.7701 | |
| 45 | 118.7701 | |||
| 45 | 118.7701 | |||
| 12/12/2025 | 13:43:39.033 | 1 | 118.7801 | |
| 1 | 118.7801 | |||
| 1 | 118.7801 | |||
| 12/12/2025 | 13:41:45.391 | 49 | 118.8001 | |
| 49 | 118.8001 | |||
| 49 | 118.8001 | |||
| 12/12/2025 | 13:38:45.773 | 1 047 | 118.7799 | |
| 1 047 | 118.7799 | |||
| 1 047 | 118.7799 | |||
| 12/12/2025 | 13:38:45.100 | 1 | 118.7799 | |
| 1 | 118.7799 | |||
| 1 | 118.7799 | |||
| 12/12/2025 | 13:36:21.798 | 100 | 118.7501 | |
| 100 | 118.7501 | |||
| 100 | 118.7501 | |||
| 12/12/2025 | 13:34:51.607 | 3 | 118.7701 | |
| 3 | 118.7701 | |||
| 3 | 118.7701 | |||
| 12/12/2025 | 13:33:00.864 | 10 | 118.7701 | |
| 10 | 118.7701 | |||
| 10 | 118.7701 | |||
| 12/12/2025 | 13:31:18.481 | 6 | 118.8201 | |
| 6 | 118.8201 | |||
| 6 | 118.8201 | |||
| 12/12/2025 | 13:30:07.698 | 2 | 118.8201 | |
| 2 | 118.8201 | |||
| 2 | 118.8201 | |||
| 12/12/2025 | 13:30:02.755 | 84 | 118.8599 | |
| 84 | 118.8599 | |||
| 84 | 118.8599 | |||
| 12/12/2025 | 13:29:02.208 | 42 | 118.8101 | |
| 42 | 118.8101 | |||
| 42 | 118.8101 | |||
| 12/12/2025 | 13:26:21.175 | 500 | 118.8101 | |
| 500 | 118.8101 | |||
| 500 | 118.8101 | |||
| 12/12/2025 | 13:22:52.274 | 100 | 118.8499 | |
| 100 | 118.8499 | |||
| 100 | 118.8499 | |||
| 12/12/2025 | 13:22:21.077 | 120 | 118.8401 | |
| 120 | 118.8401 | |||
| 120 | 118.8401 | |||
| 12/12/2025 | 13:22:20.232 | 9 | 118.8799 | |
| 9 | 118.8799 | |||
| 9 | 118.8799 | |||
| 12/12/2025 | 13:19:29.028 | 150 | 118.8399 | |
| 150 | 118.8399 | |||
| 150 | 118.8399 | |||
| 12/12/2025 | 13:18:11.634 | 1 | 118.8499 | |
| 1 | 118.8499 | |||
| 1 | 118.8499 | |||
| 12/12/2025 | 13:17:15.707 | 380 | 118.8001 | |
| 380 | 118.8001 | |||
| 190 | 118.8001 | |||
| 190 | 118.8001 | |||
| 12/12/2025 | 13:17:15.648 | 280 | 118.8001 | |
| 280 | 118.8001 | |||
| 280 | 118.8001 | |||
| 12/12/2025 | 13:16:41.144 | 6 | 118.8301 | |
| 6 | 118.8301 | |||
| 6 | 118.8301 | |||
| 12/12/2025 | 13:15:56.064 | 140 | 118.8201 | |
| 140 | 118.8201 | |||
| 140 | 118.8201 | |||
| 12/12/2025 | 13:14:51.283 | 250 | 118.8699 | |
| 250 | 118.8699 | |||
| 250 | 118.8699 | |||
| 12/12/2025 | 13:14:48.066 | 19 | 118.8501 | |
| 19 | 118.8501 | |||
| 19 | 118.8501 | |||
| 12/12/2025 | 13:13:59.048 | 42 | 118.8699 | |
| 42 | 118.8699 | |||
| 42 | 118.8699 | |||
| 12/12/2025 | 13:13:05.747 | 29 | 118.8401 | |
| 29 | 118.8401 | |||
| 29 | 118.8401 | |||
| 12/12/2025 | 13:12:00.342 | 104 | 118.6201 | |
| 104 | 118.6201 | |||
| 104 | 118.6201 | |||
| 12/12/2025 | 13:11:05.864 | 300 | 118.8701 | |
| 300 | 118.8701 | |||
| 300 | 118.8701 | |||
| 12/12/2025 | 13:10:47.319 | 600 | 118.8801 | |
| 600 | 118.8801 | |||
| 600 | 118.8801 | |||
| 12/12/2025 | 13:09:05.398 | 8 | 118.9399 | |
| 8 | 118.9399 | |||
| 8 | 118.9399 | |||
| 12/12/2025 | 13:08:08.933 | 5 | 118.8401 | |
| 5 | 118.8401 | |||
| 5 | 118.8401 | |||
| 12/12/2025 | 13:08:03.589 | 55 | 118.8899 | |
| 55 | 118.8899 | |||
| 55 | 118.8899 | |||
| 12/12/2025 | 13:04:33.918 | 1 | 118.9599 | |
| 1 | 118.9599 | |||
| 1 | 118.9599 | |||
| 12/12/2025 | 13:04:14.776 | 13 | 118.9601 | |
| 13 | 118.9601 | |||
| 13 | 118.9601 | |||
| 12/12/2025 | 13:03:59.034 | 600 | 118.97 | |
| 600 | 118.97 | |||
| 600 | 118.97 | |||
| 12/12/2025 | 13:02:09.524 | 4 | 118.9999 | |
| 4 | 118.9999 | |||
| 4 | 118.9999 | |||
| 12/12/2025 | 13:00:12.884 | 168 | 118.9699 | |
| 168 | 118.9699 | |||
| 168 | 118.9699 | |||
| 12/12/2025 | 12:59:00.012 | 840 | 118.9799 | |
| 840 | 118.9799 | |||
| 840 | 118.9799 | |||
| 12/12/2025 | 12:57:05.765 | 10 | 118.9099 | |
| 10 | 118.9099 | |||
| 10 | 118.9099 | |||
| 12/12/2025 | 12:57:02.998 | 600 | 118.9099 | |
| 600 | 118.9099 | |||
| 600 | 118.9099 | |||
| 12/12/2025 | 12:55:05.892 | 40 | 118.9001 | |
| 40 | 118.9001 | |||
| 40 | 118.9001 | |||
| 12/12/2025 | 12:53:57.019 | 168 | 118.9899 | |
| 168 | 118.9899 | |||
| 168 | 118.9899 | |||
| 12/12/2025 | 12:53:17.353 | 25 | 118.9601 | |
| 25 | 118.9601 | |||
| 25 | 118.9601 | |||
| 12/12/2025 | 12:52:35.375 | 3 | 118.9201 | |
| 3 | 118.9201 | |||
| 3 | 118.9201 | |||
| 12/12/2025 | 12:49:28.292 | 170 | 118.9299 | |
| 170 | 118.9299 | |||
| 170 | 118.9299 | |||
| 12/12/2025 | 12:49:25.111 | 50 | 118.9299 | |
| 50 | 118.9299 | |||
| 50 | 118.9299 | |||
| 12/12/2025 | 12:47:40.448 | 17 | 118.9799 | |
| 17 | 118.9799 | |||
| 17 | 118.9799 | |||
| 12/12/2025 | 12:46:52.283 | 200 | 118.9301 | |
| 200 | 118.9301 | |||
| 200 | 118.9301 | |||
| 12/12/2025 | 12:41:09.342 | 128 | 118.8499 | |
| 128 | 118.8499 | |||
| 128 | 118.8499 | |||
| 12/12/2025 | 12:38:06.200 | 127 | 118.8399 | |
| 127 | 118.8399 | |||
| 127 | 118.8399 | |||
| 12/12/2025 | 12:36:49.273 | 42 | 118.8799 | |
| 42 | 118.8799 | |||
| 42 | 118.8799 | |||
| 12/12/2025 | 12:35:40.394 | 900 | 118.8701 | |
| 900 | 118.8701 | |||
| 900 | 118.8701 | |||
| 12/12/2025 | 12:34:59.156 | 126 | 118.8999 | |
| 126 | 118.8999 | |||
| 126 | 118.8999 | |||
| 12/12/2025 | 12:33:32.872 | 8 | 118.8801 | |
| 8 | 118.8801 | |||
| 8 | 118.8801 | |||
| 12/12/2025 | 12:31:27.254 | 90 | 118.8999 | |
| 90 | 118.8999 | |||
| 90 | 118.8999 | |||
| 12/12/2025 | 12:31:08.953 | 13 | 118.8701 | |
| 13 | 118.8701 | |||
| 13 | 118.8701 | |||
| 12/12/2025 | 12:27:38.057 | 10 | 118.8999 | |
| 10 | 118.8999 | |||
| 10 | 118.8999 | |||
| 12/12/2025 | 12:27:36.195 | 25 | 118.8999 | |
| 25 | 118.8999 | |||
| 25 | 118.8999 | |||
| 12/12/2025 | 12:27:33.439 | 40 | 118.8999 | |
| 40 | 118.8999 | |||
| 40 | 118.8999 | |||
| 12/12/2025 | 12:26:09.413 | 4 | 118.8399 | |
| 4 | 118.8399 | |||
| 4 | 118.8399 | |||
| 12/12/2025 | 12:23:07.244 | 100 | 118.8999 | |
| 100 | 118.8999 | |||
| 100 | 118.8999 | |||
| 12/12/2025 | 12:22:38.096 | 75 | 118.8799 | |
| 75 | 118.8799 | |||
| 75 | 118.8799 | |||
| 12/12/2025 | 12:21:49.670 | 25 | 118.8801 | |
| 25 | 118.8801 | |||
| 25 | 118.8801 | |||
| 12/12/2025 | 12:20:35.647 | 80 | 118.8801 | |
| 80 | 118.8801 | |||
| 80 | 118.8801 | |||
| 12/12/2025 | 12:20:33.431 | 40 | 118.8801 | |
| 40 | 118.8801 | |||
| 40 | 118.8801 | |||
| 12/12/2025 | 12:20:19.499 | 1 | 118.8801 | |
| 1 | 118.8801 | |||
| 1 | 118.8801 | |||
| 12/12/2025 | 12:20:07.568 | 1 900 | 118.8801 | |
| 1 900 | 118.8801 | |||
| 1 900 | 118.8801 | |||
| 12/12/2025 | 12:18:02.533 | 100 | 118.9799 | |
| 100 | 118.9799 | |||
| 100 | 118.9799 | |||
| 12/12/2025 | 12:16:23.925 | 168 | 118.9599 | |
| 168 | 118.9599 | |||
| 168 | 118.9599 | |||
| 12/12/2025 | 12:15:45.000 | 21 | 118.9799 | |
| 21 | 118.9799 | |||
| 21 | 118.9799 | |||
| 12/12/2025 | 12:14:16.568 | 294 | 118.9201 | |
| 294 | 118.9201 | |||
| 294 | 118.9201 | |||
| 12/12/2025 | 12:14:16.089 | 20 | 118.9699 | |
| 20 | 118.9699 | |||
| 20 | 118.9699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 21:50:30
Last Update:
12/12/2025 @ 21:50:30
