Deut. Börse Commodities GmbH Xetra-Gold

400

344

116.441

       

Date Time Volume Order Volume Price
10/12/2025 21:59:31.925 15   116.441
      15 116.441
      15 116.441
10/12/2025 21:59:12.587 24   116.441
      15 116.441
      9 116.441
      24 116.441
10/12/2025 21:55:57.818 61   116.193
      15 116.193
      46 116.193
      61 116.193
10/12/2025 21:51:06.001 50   116.315
      50 116.315
      50 116.315
10/12/2025 21:45:49.013 86   116.283
      86 116.283
      86 116.283
10/12/2025 21:38:59.344 40   116.261
      40 116.261
      40 116.261
10/12/2025 21:38:34.006 2   116.481
      2 116.481
      2 116.481
10/12/2025 21:33:24.205 150   116.557
      150 116.557
      150 116.557
10/12/2025 21:31:26.849 150   116.501
      150 116.501
      150 116.501
10/12/2025 21:29:54.469 150   116.467
      150 116.467
      150 116.467
10/12/2025 21:28:06.477 150   116.455
      150 116.455
      150 116.455
10/12/2025 21:28:04.062 13   116.455
      13 116.455
      9 116.455
      4 116.455
10/12/2025 21:24:12.718 42   116.588
      42 116.588
      42 116.588
10/12/2025 21:20:07.909 86   116.553
      86 116.553
      86 116.553
10/12/2025 21:19:23.817 8   116.5999
      8 116.5999
      8 116.5999
10/12/2025 21:19:16.279 100   116.5999
      100 116.5999
      100 116.5999
10/12/2025 21:15:49.237 110   116.558
      110 116.558
      110 116.558
10/12/2025 21:14:29.766 200   116.53
      200 116.53
      181 116.53
      19 116.53
10/12/2025 21:12:36.464 4   116.473
      4 116.473
      4 116.473
10/12/2025 21:11:58.905 45   116.30
      45 116.30
      45 116.30
10/12/2025 21:11:37.257 10   116.2999
      10 116.2999
      10 116.2999
10/12/2025 21:07:26.080 50   116.19
      50 116.19
      50 116.19
10/12/2025 21:07:22.478 50   116.18
      50 116.18
      50 116.18
10/12/2025 21:03:09.430 200   116.0219
      200 116.0219
      200 116.0219
10/12/2025 21:02:31.935 200   115.9979
      200 115.9979
      200 115.9979
10/12/2025 21:01:58.231 10   116.181
      10 116.181
      10 116.181
10/12/2025 20:56:26.816 10   116.0261
      10 116.0261
      4 116.0261
      6 116.0261
10/12/2025 20:49:58.324 3   115.8121
      3 115.8121
      3 115.8121
10/12/2025 20:47:04.781 8   115.649
      8 115.649
      8 115.649
10/12/2025 20:44:32.797 7   115.50
      7 115.50
      7 115.50
10/12/2025 20:44:07.225 900   115.50
      850 115.50
      900 115.50
      50 115.50
10/12/2025 20:42:30.389 900   115.50
      752 115.50
      4 115.50
      900 115.50
      1 115.50
      143 115.50
10/12/2025 20:41:56.074 9   115.6581
      9 115.6581
      9 115.6581
10/12/2025 20:41:53.077 900   115.50
      900 115.50
      748 115.50
      17 115.50
      85 115.50
      50 115.50
10/12/2025 20:41:38.791 44   115.60
      44 115.60
      44 115.60
10/12/2025 20:41:03.579 20   115.70
      20 115.70
      20 115.70
10/12/2025 20:36:59.514 50   115.7881
      50 115.7881
      50 115.7881
10/12/2025 20:35:23.166 100   115.8831
      100 115.8831
      100 115.8831
10/12/2025 20:33:24.221 200   115.7119
      200 115.7119
      200 115.7119
10/12/2025 20:29:57.065 80   115.7201
      80 115.7201
      80 115.7201
10/12/2025 20:28:24.905 14   115.749
      14 115.749
      14 115.749
10/12/2025 20:28:20.666 38   115.7991
      38 115.7991
      38 115.7991
10/12/2025 20:27:46.093 1   115.9441
      1 115.9441
      1 115.9441
10/12/2025 20:22:48.305 259   115.9401
      259 115.9401
      259 115.9401
10/12/2025 20:21:38.694 30   115.98
      30 115.98
      30 115.98
10/12/2025 20:18:10.219 150   116.1899
      150 116.1899
      150 116.1899
10/12/2025 20:18:03.796 50   116.1899
      50 116.1899
      50 116.1899
10/12/2025 20:13:45.446 55   115.92
      55 115.92
      55 115.92
10/12/2025 20:11:06.389 69   116.1899
      69 116.1899
      59 116.1899
      10 116.1899
10/12/2025 20:06:27.709 90   116.118
      90 116.118
      90 116.118
10/12/2025 20:04:59.714 20   116.0181
      20 116.0181
      20 116.0181
10/12/2025 20:03:16.745 9   115.619
      9 115.619
      9 115.619
10/12/2025 19:56:23.415 175   115.70
      175 115.70
      175 115.70
10/12/2025 19:54:34.094 50   115.8051
      40 115.8051
      10 115.8051
      50 115.8051
10/12/2025 19:40:53.461 243   115.5659
      243 115.5659
      243 115.5659
10/12/2025 19:40:36.833 57   115.6001
      57 115.6001
      48 115.6001
      9 115.6001
10/12/2025 19:33:26.422 17   115.7651
      17 115.7651
      17 115.7651
10/12/2025 19:29:52.285 22   115.7481
      12 115.7481
      10 115.7481
      22 115.7481
10/12/2025 19:16:44.944 60   115.6369
      60 115.6369
      60 115.6369
10/12/2025 19:16:44.898 432   115.6369
      432 115.6369
      335 115.6369
      9 115.6369
      88 115.6369
10/12/2025 19:13:11.222 2   115.8781
      2 115.8781
      2 115.8781
10/12/2025 19:09:47.619 173   115.8681
      173 115.8681
      163 115.8681
      10 115.8681
10/12/2025 19:03:27.522 86   115.8921
      86 115.8921
      86 115.8921
10/12/2025 19:02:19.069 4   115.8931
      4 115.8931
      4 115.8931
10/12/2025 19:00:48.575 9   115.8921
      9 115.8921
      9 115.8921
10/12/2025 18:57:36.939 43   115.8921
      43 115.8921
      43 115.8921
10/12/2025 18:52:25.921 44   115.6949
      44 115.6949
      35 115.6949
      9 115.6949
10/12/2025 18:42:53.037 43   115.9431
      33 115.9431
      10 115.9431
      43 115.9431
10/12/2025 18:32:02.810 5   115.9231
      5 115.9231
      5 115.9231
10/12/2025 18:28:55.338 8   115.9581
      8 115.9581
      8 115.9581
10/12/2025 18:28:54.526 18   115.8001
      18 115.8001
      9 115.8001
      9 115.8001
10/12/2025 18:23:45.839 28   115.8001
      28 115.8001
      28 115.8001
10/12/2025 18:23:25.328 88   115.8001
      88 115.8001
      88 115.8001
10/12/2025 18:22:50.177 80   115.9331
      10 115.9331
      70 115.9331
      80 115.9331
10/12/2025 18:16:40.865 3   115.8001
      3 115.8001
      3 115.8001
10/12/2025 18:15:12.439 7   115.8001
      7 115.8001
      7 115.8001
10/12/2025 18:15:00.071 40   115.9271
      40 115.9271
      40 115.9271
10/12/2025 18:13:23.292 10   115.9271
      10 115.9271
      10 115.9271
10/12/2025 18:02:15.072 250   115.9009
      250 115.9009
      250 115.9009
10/12/2025 18:01:02.651 250   115.85
      9 115.85
      250 115.85
      241 115.85
10/12/2025 17:59:28.435 21   116.05
      21 116.05
      21 116.05
10/12/2025 17:52:42.846 20   116.113
      20 116.113
      20 116.113
10/12/2025 17:47:24.290 13   116.118
      13 116.118
      13 116.118
10/12/2025 17:37:45.869 10   116.0091
      10 116.0091
      10 116.0091
10/12/2025 17:32:50.209 9   115.9999
      9 115.9999
      9 115.9999
10/12/2025 17:30:43.683 5   115.9701
      5 115.9701
      5 115.9701
10/12/2025 17:30:34.348 546   115.9701
      546 115.9701
      546 115.9701
10/12/2025 17:28:41.548 45   115.9699
      45 115.9699
      45 115.9699
10/12/2025 17:27:43.594 843   115.9201
      843 115.9201
      843 115.9201
10/12/2025 17:22:29.740 5   115.8499
      5 115.8499
      5 115.8499
10/12/2025 17:21:12.633 86   115.8999
      86 115.8999
      86 115.8999
10/12/2025 17:09:39.732 9   115.8899
      9 115.8899
      9 115.8899
10/12/2025 17:08:02.485 40   115.8999
      40 115.8999
      40 115.8999
10/12/2025 17:06:35.193 1   115.9199
      1 115.9199
      1 115.9199
10/12/2025 17:01:49.366 215   115.8001
      215 115.8001
      215 115.8001
10/12/2025 16:56:54.313 52   115.8299
      52 115.8299
      52 115.8299
10/12/2025 16:53:11.792 200   115.8399
      200 115.8399
      200 115.8399
10/12/2025 16:44:06.058 8   115.8999
      8 115.8999
      8 115.8999
10/12/2025 16:37:47.731 26   115.96
      26 115.96
      26 115.96
10/12/2025 16:36:52.396 43   115.9999
      43 115.9999
      43 115.9999
10/12/2025 16:35:14.632 7   115.9599
      7 115.9599
      7 115.9599
10/12/2025 16:34:29.598 50   115.9499
      50 115.9499
      50 115.9499
10/12/2025 16:32:57.832 25   115.9699
      25 115.9699
      25 115.9699
10/12/2025 16:24:16.216 129   115.8699
      129 115.8699
      129 115.8699
10/12/2025 16:18:59.653 70   115.7501
      70 115.7501
      70 115.7501
10/12/2025 16:18:41.557 15   115.7201
      15 115.7201
      15 115.7201
10/12/2025 16:17:55.841 100   115.7099
      100 115.7099
      100 115.7099
10/12/2025 16:17:43.888 45   115.70
      25 115.70
      45 115.70
      5 115.70
      15 115.70
10/12/2025 16:16:31.921 50   115.80
      50 115.80
      50 115.80
10/12/2025 16:14:47.500 2   115.8299
      2 115.8299
      2 115.8299
10/12/2025 16:13:32.323 15   115.8899
      15 115.8899
      15 115.8899
10/12/2025 16:12:20.572 30   115.9499
      30 115.9499
      30 115.9499
10/12/2025 16:10:32.490 30   115.8701
      30 115.8701
      30 115.8701
10/12/2025 16:09:38.406 10   115.9099
      10 115.9099
      10 115.9099
10/12/2025 16:02:05.970 62   115.8801
      62 115.8801
      62 115.8801
10/12/2025 15:59:54.031 260   115.80
      260 115.80
      260 115.80
10/12/2025 15:59:06.176 43   115.8401
      43 115.8401
      43 115.8401
10/12/2025 15:58:59.929 15   115.8301
      15 115.8301
      15 115.8301
10/12/2025 15:58:38.801 1   115.8401
      1 115.8401
      1 115.8401
10/12/2025 15:54:43.485 40   116.0299
      40 116.0299
      40 116.0299
10/12/2025 15:53:46.680 500   116.0201
      500 116.0201
      500 116.0201
10/12/2025 15:47:27.407 23   116.0201
      23 116.0201
      23 116.0201
10/12/2025 15:46:12.998 5   116.0299
      5 116.0299
      5 116.0299
10/12/2025 15:46:10.095 140   115.9901
      140 115.9901
      140 115.9901
10/12/2025 15:46:01.182 20   116.00
      20 116.00
      20 116.00
10/12/2025 15:44:23.011 70   115.9799
      70 115.9799
      70 115.9799
10/12/2025 15:43:21.341 9   115.9801
      9 115.9801
      9 115.9801
10/12/2025 15:38:18.425 1   115.8999
      1 115.8999
      1 115.8999
10/12/2025 15:37:13.271 1   116.0599
      1 116.0599
      1 116.0599
10/12/2025 15:35:10.156 1   115.8801
      1 115.8801
      1 115.8801
10/12/2025 15:31:56.078 17   116.0099
      17 116.0099
      17 116.0099
10/12/2025 15:30:02.464 111   115.9899
      111 115.9899
      111 115.9899
10/12/2025 15:28:13.912 16   115.9899
      16 115.9899
      16 115.9899
10/12/2025 15:26:49.286 20   116.0499
      20 116.0499
      20 116.0499
10/12/2025 15:23:45.137 15   116.0799
      15 116.0799
      15 116.0799
10/12/2025 15:21:54.749 6   116.0899
      6 116.0899
      6 116.0899
10/12/2025 15:11:52.650 50   116.1899
      50 116.1899
      50 116.1899
10/12/2025 15:11:41.112 50   116.1899
      50 116.1899
      50 116.1899
10/12/2025 15:09:55.105 43   116.1899
      43 116.1899
      43 116.1899
10/12/2025 15:08:37.245 5   116.1899
      5 116.1899
      5 116.1899
10/12/2025 15:08:05.636 5   116.1501
      5 116.1501
      5 116.1501
10/12/2025 15:03:18.847 50   116.0599
      50 116.0599
      50 116.0599
10/12/2025 14:58:08.007 30   116.1399
      30 116.1399
      30 116.1399
10/12/2025 14:57:44.157 7   116.1599
      7 116.1599
      7 116.1599
10/12/2025 14:57:20.703 25   116.1599
      25 116.1599
      25 116.1599
10/12/2025 14:56:28.178 4   116.1799
      4 116.1799
      4 116.1799
10/12/2025 14:55:18.460 4   116.1299
      4 116.1299
      4 116.1299
10/12/2025 14:53:54.890 45   116.0999
      45 116.0999
      45 116.0999
10/12/2025 14:52:29.041 200   116.1199
      200 116.1199
      200 116.1199
10/12/2025 14:50:38.811 25   116.1101
      25 116.1101
      25 116.1101
10/12/2025 14:50:07.906 14   116.1101
      14 116.1101
      14 116.1101
10/12/2025 14:47:58.498 80   116.1399
      80 116.1399
      80 116.1399
10/12/2025 14:46:22.902 2 000   116.1301
      1 970 116.1301
      2 000 116.1301
      30 116.1301
10/12/2025 14:44:11.353 150   116.1001
      150 116.1001
      150 116.1001
10/12/2025 14:40:29.964 8   115.9901
      8 115.9901
      8 115.9901
10/12/2025 14:37:06.687 43   116.0299
      43 116.0299
      43 116.0299
10/12/2025 14:29:52.535 44   115.9101
      44 115.9101
      10 115.9101
      34 115.9101
10/12/2025 14:29:34.512 21   116.0599
      21 116.0599
      21 116.0599
10/12/2025 14:28:54.878 2   116.0699
      2 116.0699
      2 116.0699
10/12/2025 14:23:32.657 17   116.0599
      17 116.0599
      17 116.0599
10/12/2025 14:17:01.301 67   116.0799
      67 116.0799
      67 116.0799
10/12/2025 14:12:07.746 5   115.9999
      5 115.9999
      5 115.9999
10/12/2025 14:11:44.107 86   115.9899
      86 115.9899
      86 115.9899
10/12/2025 14:09:21.101 1   115.9701
      1 115.9701
      1 115.9701
10/12/2025 14:09:20.658 1   115.9701
      1 115.9701
      1 115.9701
10/12/2025 14:05:04.472 100   115.9401
      100 115.9401
      100 115.9401
10/12/2025 13:59:58.496 85   115.9599
      85 115.9599
      85 115.9599
10/12/2025 13:58:25.983 402   115.9499
      402 115.9499
      402 115.9499
10/12/2025 13:58:06.080 862   115.9399
      862 115.9399
      862 115.9399
10/12/2025 13:53:30.658 400   115.9799
      400 115.9799
      400 115.9799
10/12/2025 13:50:58.227 25   115.9799
      25 115.9799
      25 115.9799
10/12/2025 13:50:29.252 30   115.9699
      30 115.9699
      30 115.9699
10/12/2025 13:49:54.104 100   115.9899
      100 115.9899
      100 115.9899
10/12/2025 13:43:15.281 1 000   115.9999
      1 000 115.9999
      1 000 115.9999
10/12/2025 13:42:51.182 75   115.9601
      75 115.9601
      75 115.9601
10/12/2025 13:42:51.121 250   115.9601
      250 115.9601
      250 115.9601
10/12/2025 13:41:00.213 42   115.9699
      42 115.9699
      42 115.9699
10/12/2025 13:39:13.772 600   116.0099
      600 116.0099
      600 116.0099
10/12/2025 13:14:17.481 15   116.1099
      15 116.1099
      15 116.1099
10/12/2025 13:13:07.385 50   116.1199
      50 116.1199
      50 116.1199
10/12/2025 13:09:42.554 420   116.0901
      420 116.0901
      420 116.0901
10/12/2025 13:09:29.681 15   116.1299
      15 116.1299
      15 116.1299
10/12/2025 13:04:35.167 18   116.0599
      18 116.0599
      18 116.0599
10/12/2025 13:03:55.124 21   116.0699
      21 116.0699
      21 116.0699
10/12/2025 13:01:52.579 1   116.0399
      1 116.0399
      1 116.0399
10/12/2025 13:01:17.427 43   115.9901
      43 115.9901
      43 115.9901
10/12/2025 12:57:46.916 2   116.0099
      2 116.0099
      2 116.0099
10/12/2025 12:55:32.470 6   116.0101
      6 116.0101
      6 116.0101
10/12/2025 12:55:14.275 8   116.0101
      8 116.0101
      8 116.0101
10/12/2025 12:51:43.413 431   116.0399
      431 116.0399
      431 116.0399
10/12/2025 12:48:10.969 18   116.0099
      18 116.0099
      18 116.0099
10/12/2025 12:47:53.449 10   115.9701
      10 115.9701
      10 115.9701
10/12/2025 12:46:34.360 9   115.9401
      9 115.9401
      9 115.9401
10/12/2025 12:45:21.417 107   115.9699
      107 115.9699
      107 115.9699
10/12/2025 12:37:35.669 2 490   116.00
      2 490 116.00
      2 490 116.00
10/12/2025 12:37:17.698 2 700   116.00
      2 700 116.00
      2 700 116.00
10/12/2025 12:34:49.712 52   115.9799
      52 115.9799
      52 115.9799
10/12/2025 12:33:40.046 69   115.9799
      69 115.9799
      69 115.9799
10/12/2025 12:33:35.680 1   115.9799
      1 115.9799
      1 115.9799
10/12/2025 12:32:53.933 3   115.9301
      3 115.9301
      3 115.9301
10/12/2025 12:30:29.795 51   115.9499
      51 115.9499
      51 115.9499
10/12/2025 12:29:26.950 34   115.9499
      34 115.9499
      34 115.9499
10/12/2025 12:23:26.325 305   115.9201
      305 115.9201
      305 115.9201
10/12/2025 12:20:16.097 173   115.9599
      173 115.9599
      173 115.9599
10/12/2025 12:19:02.602 7   115.9599
      7 115.9599
      7 115.9599
10/12/2025 12:15:39.917 50   115.9501
      50 115.9501
      50 115.9501
10/12/2025 12:15:03.962 1   115.9899
      1 115.9899
      1 115.9899
10/12/2025 12:14:22.031 100   115.9601
      100 115.9601
      100 115.9601
10/12/2025 12:10:53.103 40   115.8901
      40 115.8901
      40 115.8901
10/12/2025 12:09:29.363 5   115.9299
      5 115.9299
      5 115.9299
10/12/2025 12:09:18.305 86   115.9199
      86 115.9199
      86 115.9199
10/12/2025 12:08:57.650 4   115.9099
      4 115.9099
      4 115.9099
10/12/2025 12:06:31.603 5   115.9299
      5 115.9299
      5 115.9299
10/12/2025 12:06:02.955 2   115.9001
      2 115.9001
      2 115.9001
10/12/2025 12:04:30.601 206   115.9399
      206 115.9399
      206 115.9399
10/12/2025 12:04:30.528 34   115.9399
      34 115.9399
      34 115.9399
10/12/2025 12:04:30.419 9   115.9399
      9 115.9399
      9 115.9399
10/12/2025 12:04:30.358 169   115.9399
      169 115.9399
      169 115.9399
10/12/2025 12:04:30.252 506   115.9399
      506 115.9399
      84 115.9399
      84 115.9399
      338 115.9399
10/12/2025 12:04:30.162 50   115.9399
      50 115.9399
      50 115.9399
10/12/2025 12:04:28.480 233   115.9399
      233 115.9399
      233 115.9399
10/12/2025 12:04:28.387 135   115.9399
      84 115.9399
      135 115.9399
      51 115.9399
10/12/2025 12:04:28.295 99   115.9399
      50 115.9399
      33 115.9399
      99 115.9399
      16 115.9399
10/12/2025 12:04:28.190 135   115.9399
      135 115.9399
      135 115.9399
10/12/2025 12:01:53.850 125   115.8801
      125 115.8801
      125 115.8801
10/12/2025 11:46:58.714 9   115.9599
      9 115.9599
      9 115.9599
10/12/2025 11:39:45.574 5   115.9001
      5 115.9001
      5 115.9001
10/12/2025 11:38:44.794 100   115.9299
      100 115.9299
      100 115.9299
10/12/2025 11:38:08.373 3   115.8999
      3 115.8999
      3 115.8999
10/12/2025 11:34:29.769 109   115.8001
      109 115.8001
      109 115.8001
10/12/2025 11:34:27.573 40   115.8101
      40 115.8101
      40 115.8101
10/12/2025 11:32:35.839 6   115.80
      6 115.80
      6 115.80
10/12/2025 11:23:39.054 120   115.8899
      120 115.8899
      120 115.8899
10/12/2025 11:23:16.186 86   115.8899
      86 115.8899
      86 115.8899
10/12/2025 11:22:33.002 52   115.90
      52 115.90
      52 115.90
10/12/2025 11:19:02.942 44   115.9399
      44 115.9399
      44 115.9399
10/12/2025 11:19:01.920 1 080   115.9001
      1 080 115.9001
      1 080 115.9001
10/12/2025 11:18:33.606 11   115.9399
      11 115.9399
      11 115.9399
10/12/2025 11:18:22.576 100   115.9101
      100 115.9101
      100 115.9101
10/12/2025 11:09:36.038 86   115.9099
      86 115.9099
      86 115.9099
10/12/2025 11:06:08.711 2   115.8999
      2 115.8999
      2 115.8999
10/12/2025 11:05:29.173 142   115.8999
      142 115.8999
      142 115.8999
10/12/2025 10:59:24.679 172   115.8999
      172 115.8999
      172 115.8999
10/12/2025 10:58:17.429 850   115.8899
      850 115.8899
      850 115.8899
10/12/2025 10:55:18.442 172   115.9199
      172 115.9199
      172 115.9199
10/12/2025 10:54:40.108 17   115.9099
      17 115.9099
      17 115.9099
10/12/2025 10:53:57.113 90   115.9399
      90 115.9399
      90 115.9399
10/12/2025 10:49:18.462 6   115.8999
      6 115.8999
      6 115.8999
10/12/2025 10:47:51.294 86   115.8799
      86 115.8799
      86 115.8799
10/12/2025 10:45:56.061 43   115.9199
      43 115.9199
      43 115.9199
10/12/2025 10:43:21.387 40   115.88
      40 115.88
      40 115.88
10/12/2025 10:39:04.987 50   115.8801
      50 115.8801
      50 115.8801
10/12/2025 10:36:03.344 43   115.9099
      43 115.9099
      43 115.9099
10/12/2025 10:35:14.718 7   115.9399
      7 115.9399
      7 115.9399
10/12/2025 10:34:19.784 16   115.9001
      16 115.9001
      16 115.9001
10/12/2025 10:34:05.791 11   115.9101
      11 115.9101
      11 115.9101
10/12/2025 10:33:32.343 100   115.9299
      100 115.9299
      100 115.9299
10/12/2025 10:30:44.049 10   115.9699
      10 115.9699
      10 115.9699
10/12/2025 10:30:15.416 12   115.9899
      12 115.9899
      12 115.9899
10/12/2025 10:29:21.439 50   115.9899
      50 115.9899
      50 115.9899
10/12/2025 10:28:30.974 377   115.9401
      377 115.9401
      377 115.9401
10/12/2025 10:23:20.803 30   115.9599
      30 115.9599
      30 115.9599
10/12/2025 10:19:15.345 7   115.9301
      7 115.9301
      7 115.9301
10/12/2025 10:19:08.841 950   115.9301
      950 115.9301
      950 115.9301
10/12/2025 10:18:00.864 100   115.9699
      100 115.9699
      100 115.9699
10/12/2025 10:12:58.796 450   115.9101
      450 115.9101
      450 115.9101
10/12/2025 10:11:44.979 300   115.9099
      300 115.9099
      300 115.9099
10/12/2025 10:09:33.224 100   115.9299
      100 115.9299
      100 115.9299
10/12/2025 10:09:12.715 55   115.9001
      55 115.9001
      55 115.9001
10/12/2025 10:08:33.082 6   115.95
      6 115.95
      6 115.95
10/12/2025 10:07:34.479 175   115.9399
      175 115.9399
      175 115.9399
10/12/2025 10:07:21.772 9 000   115.95
      9 000 115.95
      9 000 115.95
10/12/2025 10:05:06.124 2 175   115.8301
      2 175 115.8301
      2 175 115.8301
10/12/2025 10:03:26.514 80   115.7833
      80 115.7833
      80 115.7833
10/12/2025 10:03:26.423 20   115.80
      20 115.80
      20 115.80
10/12/2025 09:59:42.845 85   115.8499
      85 115.8499
      85 115.8499
10/12/2025 09:58:49.845 500   115.8699
      500 115.8699
      500 115.8699
10/12/2025 09:58:45.057 431   115.8699
      431 115.8699
      431 115.8699
10/12/2025 09:58:43.604 80   115.8401
      80 115.8401
      80 115.8401
10/12/2025 09:57:38.359 59   115.8601
      59 115.8601
      59 115.8601
10/12/2025 09:51:07.006 10   115.9099
      10 115.9099
      10 115.9099
10/12/2025 09:49:23.503 15   115.9099
      15 115.9099
      15 115.9099
10/12/2025 09:48:45.366 50   115.9299
      50 115.9299
      50 115.9299
10/12/2025 09:48:38.088 90   115.9299
      90 115.9299
      90 115.9299
10/12/2025 09:48:05.359 3   115.8901
      3 115.8901
      3 115.8901
10/12/2025 09:47:36.545 129   115.9199
      129 115.9199
      129 115.9199
10/12/2025 09:47:17.747 87   115.9199
      87 115.9199
      87 115.9199
10/12/2025 09:46:20.852 90   115.8799
      90 115.8799
      90 115.8799
10/12/2025 09:45:59.178 100   115.8401
      100 115.8401
      100 115.8401
10/12/2025 09:45:56.035 35   115.8699
      35 115.8699
      35 115.8699
10/12/2025 09:45:24.333 4   115.8799
      4 115.8799
      4 115.8799
10/12/2025 09:43:51.685 50   115.8901
      50 115.8901
      50 115.8901
10/12/2025 09:43:44.875 2   115.9199
      2 115.9199
      2 115.9199
10/12/2025 09:43:17.605 85   115.9001
      85 115.9001
      85 115.9001
10/12/2025 09:42:28.305 19   115.90
      19 115.90
      19 115.90
10/12/2025 09:40:07.030 43   115.9399
      43 115.9399
      43 115.9399
10/12/2025 09:37:57.115 3   115.9501
      3 115.9501
      3 115.9501
10/12/2025 09:36:26.555 3   115.9899
      3 115.9899
      3 115.9899
10/12/2025 09:36:19.099 1 500   115.9801
      1 500 115.9801
      1 500 115.9801
10/12/2025 09:35:06.983 1   115.9799
      1 115.9799
      1 115.9799
10/12/2025 09:35:02.077 22   115.9899
      22 115.9899
      22 115.9899
10/12/2025 09:33:03.732 950   116.00
      600 116.00
      950 116.00
      350 116.00
10/12/2025 09:32:00.413 2   116.0399
      2 116.0399
      2 116.0399
10/12/2025 09:31:13.679 284   116.0301
      284 116.0301
      284 116.0301
10/12/2025 09:30:15.535 1   116.0201
      1 116.0201
      1 116.0201
10/12/2025 09:29:00.030 2   116.0799
      2 116.0799
      2 116.0799
10/12/2025 09:25:17.687 20   116.0701
      20 116.0701
      20 116.0701
10/12/2025 09:22:31.199 70   116.1001
      70 116.1001
      70 116.1001
10/12/2025 09:22:17.735 1   116.1099
      1 116.1099
      1 116.1099
10/12/2025 09:22:17.422 2   116.1099
      2 116.1099
      2 116.1099
10/12/2025 09:20:00.197 70   116.0999
      70 116.0999
      70 116.0999
10/12/2025 09:18:56.647 42   116.0699
      42 116.0699
      42 116.0699
10/12/2025 09:12:43.255 120   116.0101
      120 116.0101
      120 116.0101
10/12/2025 09:11:37.761 500   116.0599
      10 116.0599
      500 116.0599
      490 116.0599
10/12/2025 09:11:00.323 25   116.0199
      25 116.0199
      25 116.0199
10/12/2025 09:10:47.082 44   115.9999
      44 115.9999
      44 115.9999
10/12/2025 09:10:13.610 50   115.9701
      50 115.9701
      50 115.9701
10/12/2025 09:10:13.366 132   116.00
      90 116.00
      132 116.00
      42 116.00
10/12/2025 09:09:18.356 34   116.0301
      34 116.0301
      34 116.0301
10/12/2025 09:07:57.922 2   116.0799
      2 116.0799
      2 116.0799
10/12/2025 09:07:11.899 21   116.0899
      21 116.0899
      21 116.0899
10/12/2025 09:05:08.681 756   116.1899
      461 116.1899
      210 116.1899
      756 116.1899
      85 116.1899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM