Deut. Börse Commodities GmbH Xetra-Gold

26

14

117.2715

Date Time Volume Order Volume Price
12/12/2025 08:36:02.583 1   117.2715
      1 117.2715
      1 117.2715
12/12/2025 08:33:54.823 100   117.2715
      10 117.2715
      90 117.2715
      100 117.2715
12/12/2025 08:30:30.984 35   117.5395
      35 117.5395
      35 117.5395
12/12/2025 08:28:12.178 400   117.5395
      400 117.5395
      44 117.5395
      31 117.5395
      300 117.5395
      25 117.5395
12/12/2025 08:27:53.848 100   117.2425
      100 117.2425
      75 117.2425
      15 117.2425
      10 117.2425
12/12/2025 08:26:29.543 11   117.2425
      11 117.2425
      11 117.2425
12/12/2025 08:12:25.869 7   117.2897
      7 117.2897
      7 117.2897
12/12/2025 08:12:11.877 3   117.3022
      3 117.3022
      3 117.3022
12/12/2025 08:11:02.615 676   117.4999
      676 117.4999
      676 117.4999
12/12/2025 08:09:46.670 14   117.4999
      14 117.4999
      14 117.4999
12/12/2025 07:59:39.463 100   117.4999
      100 117.4999
      100 117.4999
12/12/2025 07:53:42.380 8   117.4999
      8 117.4999
      8 117.4999
12/12/2025 07:45:15.946 90   117.4999
      90 117.4999
      71 117.4999
      19 117.4999
12/12/2025 07:30:00.323 134   117.2598
      33 117.2598
      9 117.2598
      2 117.2598
      99 117.2598
      17 117.2598
      13 117.2598
      85 117.2598
      10 117.2598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM