Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

464

368

100.1501

Date	Time	Volume	Order Volume	Price
15/09/2025	16:48:21.965	6		100.1501
			6	100.1501
			6	100.1501
15/09/2025	16:47:40.094	30		100.1899
			30	100.1899
			30	100.1899
15/09/2025	16:47:08.433	85		100.1899
			85	100.1899
			85	100.1899
15/09/2025	16:46:13.826	10		100.1401
			10	100.1401
			10	100.1401
15/09/2025	16:45:14.229	36		100.1501
			36	100.1501
			36	100.1501
15/09/2025	16:44:41.917	1		100.1899
			1	100.1899
			1	100.1899
15/09/2025	16:41:40.076	813		100.1499
			813	100.1499
			813	100.1499
15/09/2025	16:40:22.794	10		100.1499
			10	100.1499
			10	100.1499
15/09/2025	16:39:49.565	1 200		100.1399
			1 200	100.1399
			1 200	100.1399
15/09/2025	16:39:45.869	1 500		100.1399
			1 500	100.1399
			1 500	100.1399
15/09/2025	16:35:44.304	100		100.1199
			100	100.1199
			100	100.1199
15/09/2025	16:33:22.718	20		100.0501
			20	100.0501
			20	100.0501
15/09/2025	16:32:20.573	760		100.0801
			760	100.0801
			760	100.0801
15/09/2025	16:30:06.131	1		100.1299
			1	100.1299
			1	100.1299
15/09/2025	16:26:37.620	5		100.1101
			5	100.1101
			5	100.1101
15/09/2025	16:24:54.152	10		100.1199
			10	100.1199
			10	100.1199
15/09/2025	16:24:42.655	60		100.10
			60	100.10
			60	100.10
15/09/2025	16:24:41.912	1 500		100.1199
			1 500	100.1199
			1 500	100.1199
15/09/2025	16:24:13.561	5		100.1099
			5	100.1099
			5	100.1099
15/09/2025	16:23:23.005	40		100.1199
			40	100.1199
			40	100.1199
15/09/2025	16:22:49.705	1		100.1299
			1	100.1299
			1	100.1299
15/09/2025	16:20:06.644	200		100.0999
			200	100.0999
			200	100.0999
15/09/2025	16:18:54.987	1		100.0899
			1	100.0899
			1	100.0899
15/09/2025	16:18:51.771	200		100.0601
			200	100.0601
			200	100.0601
15/09/2025	16:16:20.509	3		100.1301
			3	100.1301
			3	100.1301
15/09/2025	16:15:12.792	1		100.1599
			1	100.1599
			1	100.1599
15/09/2025	16:14:31.475	300		100.1001
			300	100.1001
			300	100.1001
15/09/2025	16:07:48.106	300		100.0501
			300	100.0501
			300	100.0501
15/09/2025	16:07:29.780	13		100.0699
			13	100.0699
			13	100.0699
15/09/2025	16:06:54.053	50		100.1001
			50	100.1001
			50	100.1001
15/09/2025	16:06:53.401	39		100.10
			39	100.10
			39	100.10
15/09/2025	16:01:34.160	99		99.9999
			99	99.9999
			99	99.9999
15/09/2025	16:01:18.887	16		100.0199
			16	100.0199
			16	100.0199
15/09/2025	16:00:50.173	1 000		99.9749
			1 000	99.9749
			1 000	99.9749
15/09/2025	15:59:51.808	1 000		99.9901
			1 000	99.9901
			1 000	99.9901
15/09/2025	15:59:35.074	50		99.9999
			50	99.9999
			50	99.9999
15/09/2025	15:58:58.235	5		100.0101
			5	100.0101
			5	100.0101
15/09/2025	15:57:16.839	100		100.0599
			100	100.0599
			100	100.0599
15/09/2025	15:57:02.316	350		100.0401
			350	100.0401
			350	100.0401
15/09/2025	15:54:08.280	10		100.0801
			10	100.0801
			10	100.0801
15/09/2025	15:53:17.356	16		100.1099
			16	100.1099
			16	100.1099
15/09/2025	15:52:52.576	1		100.1399
			1	100.1399
			1	100.1399
15/09/2025	15:52:30.993	100		100.1299
			100	100.1299
			100	100.1299
15/09/2025	15:52:09.551	84		100.1201
			84	100.1201
			84	100.1201
15/09/2025	15:51:40.012	1		100.1699
			1	100.1699
			1	100.1699
15/09/2025	15:51:33.927	50		100.1699
			50	100.1699
			50	100.1699
15/09/2025	15:50:17.531	61		100.1001
			61	100.1001
			61	100.1001
15/09/2025	15:49:32.400	3		100.0601
			3	100.0601
			3	100.0601
15/09/2025	15:46:35.853	40		100.1099
			40	100.1099
			40	100.1099
15/09/2025	15:46:19.342	100		100.1299
			100	100.1299
			100	100.1299
15/09/2025	15:45:53.341	147		100.1301
			147	100.1301
			147	100.1301
15/09/2025	15:43:59.874	1 000		100.0601
			1 000	100.0601
			1 000	100.0601
15/09/2025	15:43:08.257	25		100.1299
			25	100.1299
			25	100.1299
15/09/2025	15:40:16.199	1 000		100.1201
			1 000	100.1201
			1 000	100.1201
15/09/2025	15:39:57.983	150		100.10
			150	100.10
			150	100.10
15/09/2025	15:38:08.932	50		100.0799
			50	100.0799
			50	100.0799
15/09/2025	15:37:16.747	5		99.9749
			5	99.9749
			5	99.9749
15/09/2025	15:37:10.786	20		99.9551
			20	99.9551
			20	99.9551
15/09/2025	15:33:13.525	5		99.9499
			5	99.9499
			5	99.9499
15/09/2025	15:32:11.215	11		99.9251
			11	99.9251
			11	99.9251
15/09/2025	15:32:10.917	10		99.9449
			10	99.9449
			10	99.9449
15/09/2025	15:31:58.364	35		99.9449
			35	99.9449
			35	99.9449
15/09/2025	15:30:44.845	280		99.9149
			280	99.9149
			280	99.9149
15/09/2025	15:28:59.901	101		99.8901
			101	99.8901
			101	99.8901
15/09/2025	15:27:08.557	40		99.8551
			40	99.8551
			40	99.8551
15/09/2025	15:24:00.486	100		99.88
			100	99.88
			100	99.88
15/09/2025	15:20:48.315	4		99.8799
			4	99.8799
			4	99.8799
15/09/2025	15:19:15.487	240		99.7901
			240	99.7901
			240	99.7901
15/09/2025	15:18:37.804	1		99.7949
			1	99.7949
			1	99.7949
15/09/2025	15:17:07.115	1		99.7799
			1	99.7799
			1	99.7799
15/09/2025	15:17:02.384	50		99.7551
			50	99.7551
			50	99.7551
15/09/2025	15:16:39.193	2		99.7849
			2	99.7849
			2	99.7849
15/09/2025	15:16:29.575	400		99.7799
			400	99.7799
			400	99.7799
15/09/2025	15:11:57.490	1		99.7451
			1	99.7451
			1	99.7451
15/09/2025	15:11:35.032	200		99.7499
			200	99.7499
			200	99.7499
15/09/2025	15:11:30.315	2		99.7499
			2	99.7499
			2	99.7499
15/09/2025	15:10:25.060	1		99.7249
			1	99.7249
			1	99.7249
15/09/2025	15:09:57.723	202		99.7499
			202	99.7499
			202	99.7499
15/09/2025	15:09:27.512	108		99.7649
			108	99.7649
			108	99.7649
15/09/2025	15:06:42.845	350		99.7251
			350	99.7251
			350	99.7251
15/09/2025	15:01:50.898	5		99.7199
			5	99.7199
			5	99.7199
15/09/2025	15:00:15.212	50		99.7649
			50	99.7649
			50	99.7649
15/09/2025	14:58:23.182	200		99.6899
			200	99.6899
			200	99.6899
15/09/2025	14:57:08.511	603		99.7151
			603	99.7151
			603	99.7151
15/09/2025	14:56:57.582	30		99.7051
			30	99.7051
			30	99.7051
15/09/2025	14:54:03.860	231		99.7299
			231	99.7299
			231	99.7299
15/09/2025	14:51:27.098	234		99.7749
			234	99.7749
			8	99.7749
			105	99.7749
			87	99.7749
			34	99.7749
15/09/2025	14:51:26.973	18		99.7749
			18	99.7749
			9	99.7749
			9	99.7749
15/09/2025	14:51:26.910	105		99.7749
			105	99.7749
			105	99.7749
15/09/2025	14:51:17.133	80		99.7649
			80	99.7649
			80	99.7649
15/09/2025	14:51:17.066	172		99.7649
			87	99.7649
			9	99.7649
			21	99.7649
			44	99.7649
			172	99.7649
			11	99.7649
15/09/2025	14:51:17.006	21		99.7649
			21	99.7649
			21	99.7649
15/09/2025	14:41:30.883	1		99.5801
			1	99.5801
			1	99.5801
15/09/2025	14:41:30.343	1		99.5801
			1	99.5801
			1	99.5801
15/09/2025	14:41:10.382	55		99.5899
			55	99.5899
			55	99.5899
15/09/2025	14:40:31.771	120		99.5649
			120	99.5649
			120	99.5649
15/09/2025	14:39:50.121	10		99.5601
			10	99.5601
			10	99.5601
15/09/2025	14:37:53.758	8		99.5401
			8	99.5401
			8	99.5401
15/09/2025	14:37:27.195	20		99.5301
			20	99.5301
			20	99.5301
15/09/2025	14:37:04.198	2		99.5001
			2	99.5001
			2	99.5001
15/09/2025	14:34:59.934	10		99.5099
			10	99.5099
			10	99.5099
15/09/2025	14:30:18.664	112		99.4201
			112	99.4201
			112	99.4201
15/09/2025	14:30:15.217	112		99.4101
			112	99.4101
			112	99.4101
15/09/2025	14:30:13.573	27		99.4101
			27	99.4101
			27	99.4101
15/09/2025	14:28:13.025	40		99.4499
			40	99.4499
			40	99.4499
15/09/2025	14:27:56.260	1		99.4401
			1	99.4401
			1	99.4401
15/09/2025	14:27:55.736	1		99.4401
			1	99.4401
			1	99.4401
15/09/2025	14:27:55.428	1		99.4649
			1	99.4649
			1	99.4649
15/09/2025	14:25:02.058	10		99.4799
			10	99.4799
			10	99.4799
15/09/2025	14:23:19.500	25		99.4301
			25	99.4301
			25	99.4301
15/09/2025	14:23:00.885	100		99.4449
			100	99.4449
			100	99.4449
15/09/2025	14:21:33.800	1		99.3901
			1	99.3901
			1	99.3901
15/09/2025	14:21:06.006	10		99.40
			10	99.40
			10	99.40
15/09/2025	14:20:16.332	281		99.4649
			281	99.4649
			281	99.4649
15/09/2025	14:18:54.405	2		99.4501
			2	99.4501
			2	99.4501
15/09/2025	14:16:26.538	10		99.4651
			10	99.4651
			10	99.4651
15/09/2025	14:16:09.847	40		99.4899
			40	99.4899
			40	99.4899
15/09/2025	14:15:10.408	2 320		99.50
			1 500	99.50
			670	99.50
			2 320	99.50
			100	99.50
			50	99.50
15/09/2025	14:14:00.472	1		99.51
			1	99.51
			1	99.51
15/09/2025	14:14:00.374	50		99.5101
			50	99.5101
			50	99.5101
15/09/2025	14:12:58.767	500		99.5249
			500	99.5249
			500	99.5249
15/09/2025	14:12:26.771	50		99.5299
			50	99.5299
			50	99.5299
15/09/2025	14:10:05.261	20		99.5449
			20	99.5449
			20	99.5449
15/09/2025	14:09:45.109	30		99.5449
			30	99.5449
			30	99.5449
15/09/2025	14:08:13.877	1 723		99.54
			1 723	99.54
			1 723	99.54
15/09/2025	14:07:33.982	3 300		99.54
			3 300	99.54
			3 300	99.54
15/09/2025	14:07:25.898	500		99.55
			500	99.55
			500	99.55
15/09/2025	14:06:00.136	40		99.5899
			40	99.5899
			40	99.5899
15/09/2025	14:02:18.487	1		99.5849
			1	99.5849
			1	99.5849
15/09/2025	14:01:53.863	1 765		99.5949
			1 640	99.5949
			125	99.5949
			1 765	99.5949
15/09/2025	14:01:09.593	3 300		99.5949
			3 300	99.5949
			3 300	99.5949
15/09/2025	13:58:11.035	150		99.6549
			150	99.6549
			150	99.6549
15/09/2025	13:53:53.964	10		99.6549
			10	99.6549
			10	99.6549
15/09/2025	13:52:45.194	1 050		99.6549
			1 050	99.6549
			1 050	99.6549
15/09/2025	13:51:51.868	100		99.67
			100	99.67
			100	99.67
15/09/2025	13:48:26.423	20		99.6899
			20	99.6899
			20	99.6899
15/09/2025	13:47:40.351	1		99.6801
			1	99.6801
			1	99.6801
15/09/2025	13:47:39.921	1		99.7049
			1	99.7049
			1	99.7049
15/09/2025	13:46:40.547	4		99.70
			4	99.70
			4	99.70
15/09/2025	13:44:12.284	50		99.7449
			50	99.7449
			50	99.7449
15/09/2025	13:43:34.121	1		99.7399
			1	99.7399
			1	99.7399
15/09/2025	13:40:15.498	192		99.6801
			192	99.6801
			192	99.6801
15/09/2025	13:39:32.138	1		99.6901
			1	99.6901
			1	99.6901
15/09/2025	13:39:31.875	1		99.7199
			1	99.7199
			1	99.7199
15/09/2025	13:39:31.564	15		99.7199
			15	99.7199
			15	99.7199
15/09/2025	13:39:03.269	81		99.7049
			81	99.7049
			81	99.7049
15/09/2025	13:36:25.669	1		99.6949
			1	99.6949
			1	99.6949
15/09/2025	13:33:05.061	351		99.6899
			351	99.6899
			351	99.6899
15/09/2025	13:31:53.600	1 000		99.6451
			1 000	99.6451
			1 000	99.6451
15/09/2025	13:20:23.047	600		99.7099
			600	99.7099
			600	99.7099
15/09/2025	13:15:07.840	200		99.6649
			200	99.6649
			200	99.6649
15/09/2025	13:07:13.739	1		99.5951
			1	99.5951
			1	99.5951
15/09/2025	13:07:13.428	2		99.5951
			2	99.5951
			2	99.5951
15/09/2025	13:03:31.950	100		99.6048
			100	99.6048
			100	99.6048
15/09/2025	13:01:57.550	200		99.6098
			200	99.6098
			200	99.6098
15/09/2025	12:54:35.819	2		99.575
			2	99.575
			2	99.575
15/09/2025	12:53:48.101	70		99.6048
			70	99.6048
			70	99.6048
15/09/2025	12:53:36.251	60		99.5948
			60	99.5948
			60	99.5948
15/09/2025	12:51:14.596	47		99.59
			47	99.59
			47	99.59
15/09/2025	12:50:07.450	420		99.60
			420	99.60
			420	99.60
15/09/2025	12:49:34.172	15		99.60
			15	99.60
			15	99.60
15/09/2025	12:42:46.306	10		99.6448
			10	99.6448
			10	99.6448
15/09/2025	12:42:28.520	100		99.65
			100	99.65
			100	99.65
15/09/2025	12:41:18.052	33		99.6598
			33	99.6598
			33	99.6598
15/09/2025	12:38:44.978	20		99.6848
			20	99.6848
			20	99.6848
15/09/2025	12:37:17.963	200		99.6748
			200	99.6748
			200	99.6748
15/09/2025	12:36:47.351	1		99.6798
			1	99.6798
			1	99.6798
15/09/2025	12:36:46.488	20		99.6798
			20	99.6798
			20	99.6798
15/09/2025	12:34:54.494	10		99.6748
			10	99.6748
			10	99.6748
15/09/2025	12:33:21.342	1 200		99.6798
			1 200	99.6798
			1 200	99.6798
15/09/2025	12:33:13.840	10		99.6848
			10	99.6848
			10	99.6848
15/09/2025	12:32:40.648	3		99.6898
			3	99.6898
			3	99.6898
15/09/2025	12:31:46.783	30		99.6848
			30	99.6848
			30	99.6848
15/09/2025	12:31:29.002	100		99.6848
			100	99.6848
			100	99.6848
15/09/2025	12:30:05.734	30		99.7248
			30	99.7248
			30	99.7248
15/09/2025	12:29:06.039	200		99.6998
			200	99.6998
			200	99.6998
15/09/2025	12:26:43.081	50		99.6798
			50	99.6798
			50	99.6798
15/09/2025	12:26:16.882	5		99.7198
			5	99.7198
			5	99.7198
15/09/2025	12:25:54.743	139		99.705
			139	99.705
			139	99.705
15/09/2025	12:23:57.835	22		99.70
			22	99.70
			22	99.70
15/09/2025	12:23:47.753	1 250		99.7298
			1 250	99.7298
			1 250	99.7298
15/09/2025	12:23:42.093	1 500		99.7198
			1 500	99.7198
			1 500	99.7198
15/09/2025	12:22:48.017	44		99.7348
			44	99.7348
			44	99.7348
15/09/2025	12:21:53.863	19		99.74
			19	99.74
			19	99.74
15/09/2025	12:19:32.201	44		99.7598
			44	99.7598
			44	99.7598
15/09/2025	12:16:08.405	20		99.76
			20	99.76
			20	99.76
15/09/2025	12:15:00.880	1 320		99.735
			1 320	99.735
			1 320	99.735
15/09/2025	12:14:41.929	3 300		99.7351
			3 300	99.7351
			3 300	99.7351
15/09/2025	12:04:40.606	1		99.7149
			1	99.7149
			1	99.7149
15/09/2025	12:02:58.057	3 300		99.7101
			3 300	99.7101
			3 300	99.7101
15/09/2025	12:01:57.730	1 542		99.6851
			1 542	99.6851
			1 542	99.6851
15/09/2025	11:59:51.885	20		99.6801
			20	99.6801
			20	99.6801
15/09/2025	11:58:17.048	3 300		99.6801
			3 300	99.6801
			3 300	99.6801
15/09/2025	11:58:05.272	1		99.6899
			1	99.6899
			1	99.6899
15/09/2025	11:56:54.045	3 300		99.6701
			3 300	99.6701
			3 300	99.6701
15/09/2025	11:56:38.223	10		99.6649
			10	99.6649
			10	99.6649
15/09/2025	11:55:23.609	50		99.6399
			50	99.6399
			50	99.6399
15/09/2025	11:55:08.414	50		99.6101
			50	99.6101
			50	99.6101
15/09/2025	11:54:09.039	220		99.5901
			220	99.5901
			220	99.5901
15/09/2025	11:52:16.010	50		99.6051
			50	99.6051
			50	99.6051
15/09/2025	11:49:41.394	18		99.6199
			18	99.6199
			18	99.6199
15/09/2025	11:49:19.418	75		99.6199
			75	99.6199
			75	99.6199
15/09/2025	11:47:27.513	295		99.5749
			295	99.5749
			295	99.5749
15/09/2025	11:46:55.458	10		99.5351
			10	99.5351
			10	99.5351
15/09/2025	11:45:32.706	390		99.5699
			390	99.5699
			390	99.5699
15/09/2025	11:41:55.835	10		99.5801
			10	99.5801
			10	99.5801
15/09/2025	11:39:21.593	75		99.5601
			75	99.5601
			75	99.5601
15/09/2025	11:34:45.236	900		99.60
			900	99.60
			900	99.60
15/09/2025	11:33:27.532	40		99.6449
			40	99.6449
			40	99.6449
15/09/2025	11:31:01.395	1 000		99.615
			1 000	99.615
			1 000	99.615
15/09/2025	11:29:39.073	100		99.6699
			100	99.6699
			100	99.6699
15/09/2025	11:29:26.710	100		99.6551
			100	99.6551
			100	99.6551
15/09/2025	11:26:54.406	100		99.6849
			100	99.6849
			100	99.6849
15/09/2025	11:25:54.053	14		99.7249
			14	99.7249
			14	99.7249
15/09/2025	11:25:44.729	500		99.7149
			500	99.7149
			500	99.7149
15/09/2025	11:25:37.845	4		99.7049
			4	99.7049
			4	99.7049
15/09/2025	11:24:41.901	250		99.7249
			250	99.7249
			250	99.7249
15/09/2025	11:23:23.000	10		99.7299
			10	99.7299
			10	99.7299
15/09/2025	11:22:21.906	40		99.75
			40	99.75
			40	99.75
15/09/2025	11:20:05.482	1		99.7949
			1	99.7949
			1	99.7949
15/09/2025	11:19:57.679	1		99.7949
			1	99.7949
			1	99.7949
15/09/2025	11:19:53.190	200		99.7701
			200	99.7701
			200	99.7701
15/09/2025	11:19:32.703	40		99.7999
			40	99.7999
			40	99.7999
15/09/2025	11:17:46.445	1		99.8401
			1	99.8401
			1	99.8401
15/09/2025	11:17:34.413	4		99.8351
			4	99.8351
			4	99.8351
15/09/2025	11:15:38.699	100		99.8549
			100	99.8549
			100	99.8549
15/09/2025	11:14:18.255	10		99.8449
			10	99.8449
			10	99.8449
15/09/2025	11:13:57.934	110		99.8301
			110	99.8301
			110	99.8301
15/09/2025	11:12:50.985	35		99.8399
			35	99.8399
			35	99.8399
15/09/2025	11:12:33.137	35		99.8051
			35	99.8051
			35	99.8051
15/09/2025	11:10:27.600	20		99.8049
			20	99.8049
			20	99.8049
15/09/2025	11:09:59.140	150		99.8049
			150	99.8049
			150	99.8049
15/09/2025	11:09:24.355	125		99.8049
			125	99.8049
			125	99.8049
15/09/2025	11:09:00.073	100		99.8199
			100	99.8199
			100	99.8199
15/09/2025	11:08:32.475	100		99.8149
			100	99.8149
			100	99.8149
15/09/2025	11:06:56.613	1		99.8201
			1	99.8201
			1	99.8201
15/09/2025	11:06:56.303	1		99.8349
			1	99.8349
			1	99.8349
15/09/2025	11:06:55.992	7		99.8349
			7	99.8349
			7	99.8349
15/09/2025	11:05:25.922	31		99.8451
			31	99.8451
			31	99.8451
15/09/2025	11:02:11.386	50		99.8551
			50	99.8551
			50	99.8551
15/09/2025	11:00:07.895	1		99.8899
			1	99.8899
			1	99.8899
15/09/2025	11:00:07.833	6		99.8899
			6	99.8899
			6	99.8899
15/09/2025	10:57:40.738	10		99.8899
			10	99.8899
			10	99.8899
15/09/2025	10:51:55.987	124		99.7799
			124	99.7799
			124	99.7799
15/09/2025	10:51:03.960	12		99.7701
			12	99.7701
			12	99.7701
15/09/2025	10:49:42.738	150		99.7701
			150	99.7701
			150	99.7701
15/09/2025	10:47:52.551	125		99.7901
			125	99.7901
			125	99.7901
15/09/2025	10:47:12.945	2		99.8149
			2	99.8149
			2	99.8149
15/09/2025	10:45:22.010	400		99.8349
			400	99.8349
			400	99.8349
15/09/2025	10:43:44.920	50		99.8351
			50	99.8351
			50	99.8351
15/09/2025	10:41:57.468	200		99.8201
			200	99.8201
			200	99.8201
15/09/2025	10:41:43.265	100		99.8399
			100	99.8399
			100	99.8399
15/09/2025	10:40:55.281	10		99.81
			10	99.81
			10	99.81
15/09/2025	10:39:33.024	50		99.8049
			50	99.8049
			50	99.8049
15/09/2025	10:36:54.221	160		99.8049
			160	99.8049
			160	99.8049
15/09/2025	10:35:32.213	50		99.7849
			50	99.7849
			50	99.7849
15/09/2025	10:35:20.255	100		99.7849
			100	99.7849
			100	99.7849
15/09/2025	10:32:06.700	17		99.7751
			17	99.7751
			17	99.7751
15/09/2025	10:31:01.421	650		99.7949
			650	99.7949
			650	99.7949
15/09/2025	10:30:40.657	35		99.7801
			35	99.7801
			35	99.7801
15/09/2025	10:30:32.309	150		99.7999
			50	99.7999
			100	99.7999
			150	99.7999
15/09/2025	10:30:09.631	50		99.78
			50	99.78
			50	99.78
15/09/2025	10:29:02.218	1		99.7701
			1	99.7701
			1	99.7701
15/09/2025	10:29:01.877	1		99.7849
			1	99.7849
			1	99.7849
15/09/2025	10:29:01.589	1		99.7849
			1	99.7849
			1	99.7849
15/09/2025	10:25:42.174	345		99.7351
			345	99.7351
			345	99.7351
15/09/2025	10:25:22.913	30		99.7351
			30	99.7351
			30	99.7351
15/09/2025	10:24:43.291	200		99.7549
			200	99.7549
			200	99.7549
15/09/2025	10:24:35.006	50		99.7549
			50	99.7549
			50	99.7549
15/09/2025	10:23:41.789	100		99.7699
			100	99.7699
			100	99.7699
15/09/2025	10:21:42.767	25		99.7751
			25	99.7751
			25	99.7751
15/09/2025	10:21:34.813	650		99.7949
			650	99.7949
			650	99.7949
15/09/2025	10:17:17.864	5		99.8049
			5	99.8049
			5	99.8049
15/09/2025	10:15:55.695	518		99.80
			518	99.80
			518	99.80
15/09/2025	10:14:57.433	707		99.81
			707	99.81
			707	99.81
15/09/2025	10:14:47.938	3 300		99.81
			3 300	99.81
			3 300	99.81
15/09/2025	10:14:21.982	50		99.8349
			50	99.8349
			50	99.8349
15/09/2025	10:13:02.422	1		99.8349
			1	99.8349
			1	99.8349
15/09/2025	10:13:02.107	1		99.8349
			1	99.8349
			1	99.8349
15/09/2025	10:13:01.804	88		99.8349
			88	99.8349
			88	99.8349
15/09/2025	10:12:11.106	300		99.8499
			300	99.8499
			300	99.8499
15/09/2025	10:12:07.964	200		99.8549
			200	99.8549
			200	99.8549
15/09/2025	10:10:42.418	1		99.8701
			1	99.8701
			1	99.8701
15/09/2025	10:10:42.145	54		99.8701
			54	99.8701
			54	99.8701
15/09/2025	10:07:49.578	24		99.9049
			24	99.9049
			24	99.9049
15/09/2025	10:07:35.884	200		99.9099
			200	99.9099
			200	99.9099
15/09/2025	10:06:26.713	357		99.8549
			357	99.8549
			357	99.8549
15/09/2025	10:05:12.993	1		99.8301
			1	99.8301
			1	99.8301
15/09/2025	10:05:12.718	1		99.8301
			1	99.8301
			1	99.8301
15/09/2025	10:04:53.288	100		99.8499
			100	99.8499
			100	99.8499
15/09/2025	10:04:16.152	100		99.8699
			100	99.8699
			100	99.8699
15/09/2025	09:56:35.995	20		99.8549
			20	99.8549
			20	99.8549
15/09/2025	09:56:25.610	35		99.8549
			35	99.8549
			35	99.8549
15/09/2025	09:56:02.664	300		99.8649
			300	99.8649
			300	99.8649
15/09/2025	09:54:59.766	2 146		99.8749
			2 146	99.8749
			2 146	99.8749
15/09/2025	09:54:51.159	20		99.8749
			20	99.8749
			20	99.8749
15/09/2025	09:53:56.301	5		99.8899
			5	99.8899
			5	99.8899
15/09/2025	09:52:55.005	25		99.8451
			25	99.8451
			25	99.8451
15/09/2025	09:52:35.679	20		99.8649
			20	99.8649
			20	99.8649
15/09/2025	09:52:31.069	130		99.8599
			130	99.8599
			130	99.8599
15/09/2025	09:51:01.000	100		99.8399
			100	99.8399
			100	99.8399
15/09/2025	09:48:56.121	100		99.8099
			100	99.8099
			100	99.8099
15/09/2025	09:48:45.952	25		99.7999
			25	99.7999
			25	99.7999
15/09/2025	09:45:45.314	225		99.7751
			225	99.7751
			225	99.7751
15/09/2025	09:44:35.168	23		99.7749
			23	99.7749
			23	99.7749
15/09/2025	09:41:36.452	100		99.7349
			100	99.7349
			100	99.7349
15/09/2025	09:41:01.811	250		99.7249
			250	99.7249
			250	99.7249
15/09/2025	09:40:41.744	2		99.7049
			2	99.7049
			2	99.7049
15/09/2025	09:40:11.131	5		99.7149
			5	99.7149
			5	99.7149
15/09/2025	09:39:33.675	1		99.7299
			1	99.7299
			1	99.7299
15/09/2025	09:39:08.454	1		99.7151
			1	99.7151
			1	99.7151
15/09/2025	09:38:53.884	300		99.7149
			300	99.7149
			300	99.7149
15/09/2025	09:37:45.381	20		99.6901
			20	99.6901
			20	99.6901
15/09/2025	09:34:41.601	21		99.6651
			21	99.6651
			21	99.6651
15/09/2025	09:33:52.473	32		99.6401
			32	99.6401
			32	99.6401
15/09/2025	09:32:12.500	216		99.6599
			216	99.6599
			216	99.6599
15/09/2025	09:30:20.747	1 487		99.6449
			1 487	99.6449
			1 487	99.6449
15/09/2025	09:29:59.342	15		99.6399
			15	99.6399
			15	99.6399
15/09/2025	09:28:36.443	841		99.6201
			841	99.6201
			841	99.6201
15/09/2025	09:26:32.001	50		99.6149
			50	99.6149
			50	99.6149
15/09/2025	09:23:52.087	52		99.5949
			52	99.5949
			52	99.5949
15/09/2025	09:21:25.091	1		99.5949
			1	99.5949
			1	99.5949
15/09/2025	09:21:11.610	300		99.5949
			300	99.5949
			300	99.5949
15/09/2025	09:18:39.875	98		99.5751
			98	99.5751
			98	99.5751
15/09/2025	09:18:35.807	5		99.60
			5	99.60
			5	99.60
15/09/2025	09:17:31.755	3		99.6449
			3	99.6449
			3	99.6449
15/09/2025	09:16:50.197	15		99.6349
			15	99.6349
			15	99.6349
15/09/2025	09:16:37.131	527		99.6499
			527	99.6499
			527	99.6499
15/09/2025	09:16:19.828	600		99.6251
			600	99.6251
			600	99.6251

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.8201 / Ask: 107.8549
Volume: 41 865
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 16:48:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice