Deut. Börse Commodities GmbH Xetra-Gold

434

396

110.9509

       

Date Time Volume Order Volume Price
06/11/2025 18:48:53.288 20   110.9509
      20 110.9509
      20 110.9509
06/11/2025 18:45:14.933 34   110.8349
      34 110.8349
      34 110.8349
06/11/2025 18:42:58.883 30   110.9651
      30 110.9651
      30 110.9651
06/11/2025 18:29:17.473 2   110.7561
      2 110.7561
      2 110.7561
06/11/2025 18:27:05.749 18   110.6931
      18 110.6931
      18 110.6931
06/11/2025 18:26:20.034 100   110.6701
      100 110.6701
      100 110.6701
06/11/2025 18:26:09.792 500   110.6701
      500 110.6701
      500 110.6701
06/11/2025 18:21:09.130 10   110.80
      10 110.80
      10 110.80
06/11/2025 18:06:07.865 10   111.0911
      10 111.0911
      10 111.0911
06/11/2025 18:05:53.314 1   111.0971
      1 111.0971
      1 111.0971
06/11/2025 18:05:52.606 7   110.9099
      7 110.9099
      7 110.9099
06/11/2025 18:02:37.474 150   111.0501
      150 111.0501
      150 111.0501
06/11/2025 18:02:20.900 90   111.0641
      90 111.0641
      90 111.0641
06/11/2025 18:00:34.477 60   110.8449
      60 110.8449
      60 110.8449
06/11/2025 17:57:16.254 10   111.0011
      10 111.0011
      10 111.0011
06/11/2025 17:48:13.138 180   111.0331
      180 111.0331
      180 111.0331
06/11/2025 17:47:06.651 750   111.0551
      750 111.0551
      750 111.0551
06/11/2025 17:46:59.287 2   111.0551
      2 111.0551
      2 111.0551
06/11/2025 17:46:47.651 20   110.8669
      20 110.8669
      20 110.8669
06/11/2025 17:43:36.461 9   110.9181
      9 110.9181
      9 110.9181
06/11/2025 17:43:33.948 451   110.9581
      451 110.9581
      451 110.9581
06/11/2025 17:42:34.158 20   110.8831
      20 110.8831
      20 110.8831
06/11/2025 17:41:47.203 45   110.8831
      45 110.8831
      45 110.8831
06/11/2025 17:34:07.120 25   111.0099
      25 111.0099
      25 111.0099
06/11/2025 17:31:28.472 10   111.0199
      10 111.0199
      10 111.0199
06/11/2025 17:30:52.301 95   110.9801
      95 110.9801
      95 110.9801
06/11/2025 17:30:31.600 14   111.0799
      14 111.0799
      14 111.0799
06/11/2025 17:29:03.332 12   111.0499
      12 111.0499
      12 111.0499
06/11/2025 17:29:02.683 40   111.0201
      40 111.0201
      40 111.0201
06/11/2025 17:28:56.115 200   111.0499
      200 111.0499
      200 111.0499
06/11/2025 17:27:45.052 18   111.0099
      18 111.0099
      18 111.0099
06/11/2025 17:26:35.585 300   110.9701
      300 110.9701
      300 110.9701
06/11/2025 17:22:33.112 4   110.8899
      4 110.8899
      4 110.8899
06/11/2025 17:21:50.221 80   110.9001
      80 110.9001
      80 110.9001
06/11/2025 17:20:59.343 730   110.8999
      730 110.8999
      730 110.8999
06/11/2025 17:19:42.020 50   110.9099
      50 110.9099
      50 110.9099
06/11/2025 17:18:29.096 1 000   110.8501
      1 000 110.8501
      1 000 110.8501
06/11/2025 17:18:28.513 27   110.88
      27 110.88
      27 110.88
06/11/2025 17:18:24.484 19   110.90
      19 110.90
      19 110.90
06/11/2025 17:16:46.563 10   110.9999
      10 110.9999
      10 110.9999
06/11/2025 17:16:29.848 20   111.0499
      20 111.0499
      20 111.0499
06/11/2025 17:16:26.211 3   111.0101
      3 111.0101
      3 111.0101
06/11/2025 17:12:43.440 842   111.0399
      842 111.0399
      842 111.0399
06/11/2025 17:09:28.706 62   111.13
      62 111.13
      62 111.13
06/11/2025 17:08:38.790 43   111.1101
      43 111.1101
      43 111.1101
06/11/2025 17:06:32.967 100   111.0799
      100 111.0799
      100 111.0799
06/11/2025 17:02:29.977 2   111.0799
      2 111.0799
      2 111.0799
06/11/2025 17:02:19.919 270   111.0899
      270 111.0899
      270 111.0899
06/11/2025 16:59:50.430 179   110.9399
      179 110.9399
      179 110.9399
06/11/2025 16:56:01.743 10   111.0299
      10 111.0299
      10 111.0299
06/11/2025 16:55:46.256 1 222   111.0399
      1 222 111.0399
      1 222 111.0399
06/11/2025 16:54:11.991 10   110.9999
      10 110.9999
      10 110.9999
06/11/2025 16:53:55.109 80   110.99
      80 110.99
      80 110.99
06/11/2025 16:53:36.959 30   111.0299
      30 111.0299
      30 111.0299
06/11/2025 16:51:08.784 36   110.9701
      36 110.9701
      36 110.9701
06/11/2025 16:50:31.773 270   111.0001
      270 111.0001
      270 111.0001
06/11/2025 16:49:25.980 3   110.9301
      3 110.9301
      3 110.9301
06/11/2025 16:46:33.706 210   110.9901
      210 110.9901
      210 110.9901
06/11/2025 16:45:39.455 15   110.9801
      15 110.9801
      15 110.9801
06/11/2025 16:43:08.240 45   111.0999
      45 111.0999
      45 111.0999
06/11/2025 16:42:30.655 8   111.0599
      8 111.0599
      8 111.0599
06/11/2025 16:41:27.807 10   111.1499
      10 111.1499
      10 111.1499
06/11/2025 16:41:08.102 175   111.0901
      175 111.0901
      175 111.0901
06/11/2025 16:39:10.707 12   111.0399
      12 111.0399
      12 111.0399
06/11/2025 16:37:56.855 1   110.9801
      1 110.9801
      1 110.9801
06/11/2025 16:37:56.569 588   111.00
      2 111.00
      5 111.00
      588 111.00
      181 111.00
      250 111.00
      50 111.00
      100 111.00
06/11/2025 16:37:44.546 16   111.02
      16 111.02
      16 111.02
06/11/2025 16:36:54.964 200   111.1799
      200 111.1799
      200 111.1799
06/11/2025 16:36:26.999 9   111.1899
      9 111.1899
      9 111.1899
06/11/2025 16:34:18.383 9   111.0399
      9 111.0399
      9 111.0399
06/11/2025 16:32:59.002 15   111.0999
      15 111.0999
      15 111.0999
06/11/2025 16:32:56.782 4   111.0999
      4 111.0999
      4 111.0999
06/11/2025 16:29:31.322 15   111.1901
      15 111.1901
      15 111.1901
06/11/2025 16:27:02.076 100   111.2499
      100 111.2499
      100 111.2499
06/11/2025 16:26:14.275 20   111.2401
      20 111.2401
      20 111.2401
06/11/2025 16:25:57.107 134   111.2599
      134 111.2599
      134 111.2599
06/11/2025 16:25:39.833 50   111.2399
      50 111.2399
      50 111.2399
06/11/2025 16:23:52.797 71   111.2799
      71 111.2799
      71 111.2799
06/11/2025 16:23:09.932 200   111.2201
      200 111.2201
      200 111.2201
06/11/2025 16:22:51.100 2 700   111.2201
      2 700 111.2201
      2 700 111.2201
06/11/2025 16:22:33.057 2   111.2899
      2 111.2899
      2 111.2899
06/11/2025 16:22:14.574 5   111.2899
      5 111.2899
      5 111.2899
06/11/2025 16:17:51.287 44   111.2299
      44 111.2299
      44 111.2299
06/11/2025 16:15:21.531 50   111.1499
      50 111.1499
      50 111.1499
06/11/2025 16:14:58.708 44   111.17
      44 111.17
      44 111.17
06/11/2025 16:14:05.581 3   111.2199
      3 111.2199
      3 111.2199
06/11/2025 16:12:52.685 27   111.1699
      27 111.1699
      27 111.1699
06/11/2025 16:11:50.422 225   111.2401
      225 111.2401
      225 111.2401
06/11/2025 16:10:53.635 45   111.1899
      45 111.1899
      45 111.1899
06/11/2025 16:06:54.242 25   111.20
      25 111.20
      25 111.20
06/11/2025 16:04:16.359 494   111.1799
      494 111.1799
      494 111.1799
06/11/2025 16:03:09.981 15   111.20
      15 111.20
      15 111.20
06/11/2025 16:02:50.297 314   111.3399
      314 111.3399
      314 111.3399
06/11/2025 16:02:07.945 70   111.30
      70 111.30
      70 111.30
06/11/2025 15:57:50.087 2   111.4999
      2 111.4999
      2 111.4999
06/11/2025 15:54:04.247 134   111.5899
      134 111.5899
      134 111.5899
06/11/2025 15:53:15.734 450   111.5901
      450 111.5901
      450 111.5901
06/11/2025 15:52:19.725 10   111.5699
      10 111.5699
      10 111.5699
06/11/2025 15:51:35.136 80   111.5699
      80 111.5699
      80 111.5699
06/11/2025 15:49:51.343 100   111.5999
      100 111.5999
      100 111.5999
06/11/2025 15:49:36.245 134   111.5701
      134 111.5701
      134 111.5701
06/11/2025 15:46:17.892 20   111.5899
      20 111.5899
      20 111.5899
06/11/2025 15:46:11.165 3   111.5999
      3 111.5999
      3 111.5999
06/11/2025 15:46:03.699 90   111.6099
      90 111.6099
      90 111.6099
06/11/2025 15:45:56.658 10   111.6399
      10 111.6399
      10 111.6399
06/11/2025 15:45:54.472 95   111.6001
      95 111.6001
      95 111.6001
06/11/2025 15:45:52.987 100   111.6499
      100 111.6499
      100 111.6499
06/11/2025 15:45:32.560 224   111.6399
      224 111.6399
      224 111.6399
06/11/2025 15:42:16.255 224   111.4999
      224 111.4999
      224 111.4999
06/11/2025 15:41:34.328 800   111.50
      800 111.50
      800 111.50
06/11/2025 15:41:19.499 45   111.5499
      45 111.5499
      45 111.5499
06/11/2025 15:40:03.165 133   111.6099
      133 111.6099
      133 111.6099
06/11/2025 15:39:35.446 10   111.5999
      10 111.5999
      10 111.5999
06/11/2025 15:38:17.724 11   111.6099
      11 111.6099
      11 111.6099
06/11/2025 15:38:11.780 577   111.5401
      577 111.5401
      577 111.5401
06/11/2025 15:37:13.525 10   111.5901
      10 111.5901
      10 111.5901
06/11/2025 15:36:06.490 1 341   111.6201
      1 341 111.6201
      1 341 111.6201
06/11/2025 15:34:43.064 100   111.5899
      100 111.5899
      100 111.5899
06/11/2025 15:32:21.695 40   111.4601
      40 111.4601
      40 111.4601
06/11/2025 15:29:52.559 16   111.3899
      16 111.3899
      16 111.3899
06/11/2025 15:29:01.788 19   111.40
      19 111.40
      19 111.40
06/11/2025 15:28:55.527 20   111.41
      20 111.41
      20 111.41
06/11/2025 15:28:51.392 20   111.4299
      20 111.4299
      20 111.4299
06/11/2025 15:23:35.942 89   111.4899
      89 111.4899
      89 111.4899
06/11/2025 15:22:25.107 10   111.4901
      10 111.4901
      10 111.4901
06/11/2025 15:22:24.621 100   111.5299
      100 111.5299
      100 111.5299
06/11/2025 15:22:10.960 5   111.5199
      5 111.5199
      5 111.5199
06/11/2025 15:22:04.880 500   111.5001
      500 111.5001
      500 111.5001
06/11/2025 15:20:53.795 1 500   111.5099
      1 500 111.5099
      1 500 111.5099
06/11/2025 15:20:27.502 1   111.4701
      1 111.4701
      1 111.4701
06/11/2025 15:20:27.016 63   111.50
      63 111.50
      63 111.50
06/11/2025 15:20:15.324 23   111.59
      23 111.59
      23 111.59
06/11/2025 15:18:32.506 2   111.65
      2 111.65
      2 111.65
06/11/2025 15:15:42.626 26   111.6901
      26 111.6901
      26 111.6901
06/11/2025 15:06:12.904 3   111.7501
      3 111.7501
      3 111.7501
06/11/2025 15:05:07.310 1 000   111.7699
      1 000 111.7699
      1 000 111.7699
06/11/2025 15:04:51.892 2   111.7401
      2 111.7401
      2 111.7401
06/11/2025 15:04:08.678 89   111.7899
      89 111.7899
      89 111.7899
06/11/2025 15:03:11.419 53   111.7699
      53 111.7699
      53 111.7699
06/11/2025 14:59:50.529 25   111.8501
      25 111.8501
      25 111.8501
06/11/2025 14:59:45.811 1   111.8501
      1 111.8501
      1 111.8501
06/11/2025 14:57:38.797 357   111.8499
      357 111.8499
      357 111.8499
06/11/2025 14:55:17.627 51   111.8599
      51 111.8599
      51 111.8599
06/11/2025 14:48:34.852 87   111.8999
      87 111.8999
      87 111.8999
06/11/2025 14:48:24.262 100   111.8899
      100 111.8899
      100 111.8899
06/11/2025 14:44:44.544 4   111.8899
      4 111.8899
      4 111.8899
06/11/2025 14:44:32.644 250   111.8601
      250 111.8601
      250 111.8601
06/11/2025 14:44:10.602 27   111.8899
      27 111.8899
      27 111.8899
06/11/2025 14:41:42.792 135   111.8699
      135 111.8699
      135 111.8699
06/11/2025 14:35:35.485 11   111.8799
      11 111.8799
      11 111.8799
06/11/2025 14:30:04.640 30   111.9001
      30 111.9001
      30 111.9001
06/11/2025 14:28:17.910 100   111.9599
      100 111.9599
      100 111.9599
06/11/2025 14:27:59.821 50   111.9699
      50 111.9699
      50 111.9699
06/11/2025 14:27:59.429 4   111.9799
      4 111.9799
      4 111.9799
06/11/2025 14:27:00.551 11   112.0099
      11 112.0099
      11 112.0099
06/11/2025 14:22:55.485 1 030   111.9699
      1 030 111.9699
      1 030 111.9699
06/11/2025 14:20:37.442 45   111.9399
      45 111.9399
      45 111.9399
06/11/2025 14:20:11.944 60   111.9299
      60 111.9299
      60 111.9299
06/11/2025 14:16:57.752 32   111.8699
      32 111.8699
      32 111.8699
06/11/2025 14:13:30.732 25   111.8201
      25 111.8201
      25 111.8201
06/11/2025 14:12:09.303 50   111.8099
      50 111.8099
      50 111.8099
06/11/2025 14:12:04.997 4   111.8099
      4 111.8099
      4 111.8099
06/11/2025 14:07:50.650 32   111.8699
      32 111.8699
      32 111.8699
06/11/2025 14:06:37.036 254   111.8001
      254 111.8001
      254 111.8001
06/11/2025 14:05:41.949 20   111.8199
      20 111.8199
      20 111.8199
06/11/2025 14:05:19.875 445   111.7499
      445 111.7499
      445 111.7499
06/11/2025 14:03:02.631 25   111.7099
      25 111.7099
      25 111.7099
06/11/2025 14:00:34.796 3   111.7399
      3 111.7399
      3 111.7399
06/11/2025 13:54:38.941 1   111.7299
      1 111.7299
      1 111.7299
06/11/2025 13:52:08.319 100   111.80
      100 111.80
      100 111.80
06/11/2025 13:51:30.707 20   111.8799
      20 111.8799
      20 111.8799
06/11/2025 13:49:55.097 1   111.8299
      1 111.8299
      1 111.8299
06/11/2025 13:49:54.525 1   111.8299
      1 111.8299
      1 111.8299
06/11/2025 13:46:19.170 35   111.86
      35 111.86
      35 111.86
06/11/2025 13:44:40.162 7   111.8699
      7 111.8699
      7 111.8699
06/11/2025 13:42:28.295 8   111.8699
      8 111.8699
      8 111.8699
06/11/2025 13:38:01.251 11   111.8699
      11 111.8699
      11 111.8699
06/11/2025 13:35:28.228 893   111.9399
      893 111.9399
      893 111.9399
06/11/2025 13:34:08.101 446   111.9601
      446 111.9601
      446 111.9601
06/11/2025 13:29:51.367 9   112.0099
      9 112.0099
      9 112.0099
06/11/2025 13:27:38.748 10   111.9799
      10 111.9799
      10 111.9799
06/11/2025 13:27:34.078 1   111.9601
      1 111.9601
      1 111.9601
06/11/2025 13:23:28.602 500   111.9999
      500 111.9999
      500 111.9999
06/11/2025 13:21:41.063 460   111.9701
      460 111.9701
      460 111.9701
06/11/2025 13:20:48.883 178   112.0199
      178 112.0199
      178 112.0199
06/11/2025 13:16:33.777 19   111.9801
      19 111.9801
      19 111.9801
06/11/2025 13:15:59.163 18   111.9501
      18 111.9501
      18 111.9501
06/11/2025 13:15:02.868 250   112.00
      250 112.00
      250 112.00
06/11/2025 13:13:46.588 1   111.9901
      1 111.9901
      1 111.9901
06/11/2025 13:13:14.057 250   112.0199
      250 112.0199
      250 112.0199
06/11/2025 13:09:39.092 5   112.0699
      5 112.0699
      5 112.0699
06/11/2025 13:09:35.944 20   112.0699
      20 112.0699
      20 112.0699
06/11/2025 13:08:27.457 98   112.1099
      98 112.1099
      98 112.1099
06/11/2025 13:06:25.309 10   112.1799
      10 112.1799
      10 112.1799
06/11/2025 13:04:42.248 45   112.1599
      45 112.1599
      45 112.1599
06/11/2025 13:03:48.855 10   112.1801
      10 112.1801
      10 112.1801
06/11/2025 13:03:23.569 50   112.2099
      50 112.2099
      50 112.2099
06/11/2025 12:57:37.890 40   112.1799
      40 112.1799
      40 112.1799
06/11/2025 12:57:34.564 21   112.1701
      21 112.1701
      21 112.1701
06/11/2025 12:56:14.501 750   112.1999
      750 112.1999
      750 112.1999
06/11/2025 12:56:12.388 750   112.1999
      750 112.1999
      750 112.1999
06/11/2025 12:56:07.678 750   112.2099
      750 112.2099
      750 112.2099
06/11/2025 12:56:05.660 750   112.2099
      750 112.2099
      750 112.2099
06/11/2025 12:54:55.362 445   112.1799
      445 112.1799
      445 112.1799
06/11/2025 12:52:41.500 71   112.2199
      71 112.2199
      71 112.2199
06/11/2025 12:51:45.489 120   112.1401
      120 112.1401
      120 112.1401
06/11/2025 12:51:21.665 2 700   112.1401
      2 700 112.1401
      2 700 112.1401
06/11/2025 12:48:25.541 2 700   112.0501
      2 700 112.0501
      2 700 112.0501
06/11/2025 12:44:25.297 110   112.1099
      110 112.1099
      110 112.1099
06/11/2025 12:39:11.237 2   112.1499
      2 112.1499
      2 112.1499
06/11/2025 12:38:32.234 2   112.1599
      2 112.1599
      2 112.1599
06/11/2025 12:34:26.185 565   112.0899
      41 112.0899
      84 112.0899
      101 112.0899
      91 112.0899
      71 112.0899
      21 112.0899
      38 112.0899
      118 112.0899
      180 112.0899
      385 112.0899
06/11/2025 12:33:33.654 203   112.0899
      203 112.0899
      203 112.0899
06/11/2025 12:33:33.541 85   112.0899
      85 112.0899
      85 112.0899
06/11/2025 12:33:33.496 1 253   112.0899
      1 253 112.0899
      1 253 112.0899
06/11/2025 12:33:33.146 110   112.0899
      110 112.0899
      110 112.0899
06/11/2025 12:33:33.070 204   112.0899
      204 112.0899
      204 112.0899
06/11/2025 12:33:29.220 700   112.0799
      270 112.0799
      700 112.0799
      67 112.0799
      8 112.0799
      119 112.0799
      101 112.0799
      84 112.0799
      51 112.0799
06/11/2025 12:33:29.138 16   112.0799
      16 112.0799
      16 112.0799
06/11/2025 12:32:29.755 27   112.0699
      27 112.0699
      27 112.0699
06/11/2025 12:29:41.988 1 255   111.9801
      1 255 111.9801
      1 255 111.9801
06/11/2025 12:22:48.726 44   111.9599
      44 111.9599
      44 111.9599
06/11/2025 12:21:07.114 10   111.96
      10 111.96
      10 111.96
06/11/2025 12:20:16.792 224   111.9601
      224 111.9601
      224 111.9601
06/11/2025 12:13:02.487 200   112.0099
      200 112.0099
      200 112.0099
06/11/2025 12:12:06.073 357   111.9999
      357 111.9999
      357 111.9999
06/11/2025 12:12:05.660 60   111.9999
      60 111.9999
      60 111.9999
06/11/2025 12:11:37.279 7   111.9999
      7 111.9999
      7 111.9999
06/11/2025 12:11:28.805 22   111.9999
      22 111.9999
      22 111.9999
06/11/2025 12:10:56.648 10   111.9999
      10 111.9999
      10 111.9999
06/11/2025 12:09:50.326 25   111.9601
      25 111.9601
      25 111.9601
06/11/2025 12:09:46.468 2   111.9601
      2 111.9601
      2 111.9601
06/11/2025 12:09:45.252 14   111.9601
      14 111.9601
      14 111.9601
06/11/2025 12:07:59.637 14   111.9899
      14 111.9899
      14 111.9899
06/11/2025 12:06:51.119 26   112.0099
      26 112.0099
      26 112.0099
06/11/2025 12:06:36.016 1   112.0099
      1 112.0099
      1 112.0099
06/11/2025 12:05:32.664 50   111.9999
      50 111.9999
      50 111.9999
06/11/2025 12:04:07.736 4   112.0099
      4 112.0099
      4 112.0099
06/11/2025 11:57:51.223 44   111.9999
      44 111.9999
      44 111.9999
06/11/2025 11:57:19.996 27   111.9899
      27 111.9899
      27 111.9899
06/11/2025 11:56:50.793 10   112.0099
      10 112.0099
      10 112.0099
06/11/2025 11:55:32.254 8   111.9899
      8 111.9899
      8 111.9899
06/11/2025 11:54:54.499 14   111.9401
      14 111.9401
      14 111.9401
06/11/2025 11:53:47.999 200   111.9699
      200 111.9699
      200 111.9699
06/11/2025 11:52:03.581 30   111.9399
      30 111.9399
      30 111.9399
06/11/2025 11:51:33.269 178   111.9299
      178 111.9299
      178 111.9299
06/11/2025 11:50:21.042 100   111.9199
      100 111.9199
      100 111.9199
06/11/2025 11:48:40.772 9   111.8899
      9 111.8899
      9 111.8899
06/11/2025 11:47:55.086 55   111.9099
      55 111.9099
      55 111.9099
06/11/2025 11:46:23.710 44   111.9199
      44 111.9199
      44 111.9199
06/11/2025 11:45:20.013 4   111.9299
      4 111.9299
      4 111.9299
06/11/2025 11:44:05.923 200   111.9499
      200 111.9499
      200 111.9499
06/11/2025 11:43:28.734 4   111.9399
      4 111.9399
      4 111.9399
06/11/2025 11:42:28.052 22   111.9199
      22 111.9199
      22 111.9199
06/11/2025 11:40:38.393 1   111.8501
      1 111.8501
      1 111.8501
06/11/2025 11:39:48.082 45   111.8699
      45 111.8699
      45 111.8699
06/11/2025 11:38:20.901 60   111.8799
      60 111.8799
      60 111.8799
06/11/2025 11:38:00.748 81   111.8699
      81 111.8699
      81 111.8699
06/11/2025 11:36:06.142 10   111.8699
      10 111.8699
      10 111.8699
06/11/2025 11:34:34.563 135   111.8899
      135 111.8899
      135 111.8899
06/11/2025 11:34:31.500 10   111.8699
      10 111.8699
      10 111.8699
06/11/2025 11:31:30.647 24   111.8599
      24 111.8599
      24 111.8599
06/11/2025 11:26:52.921 8   111.8501
      8 111.8501
      8 111.8501
06/11/2025 11:26:46.472 1   111.8799
      1 111.8799
      1 111.8799
06/11/2025 11:26:45.778 1   111.8799
      1 111.8799
      1 111.8799
06/11/2025 11:25:40.393 30   111.8699
      30 111.8699
      30 111.8699
06/11/2025 11:22:26.220 900   111.9099
      900 111.9099
      900 111.9099
06/11/2025 11:21:16.254 90   111.9299
      90 111.9299
      90 111.9299
06/11/2025 11:20:48.449 30   111.92
      30 111.92
      30 111.92
06/11/2025 11:19:55.710 270   111.9399
      270 111.9399
      270 111.9399
06/11/2025 11:18:12.088 96   111.9599
      96 111.9599
      96 111.9599
06/11/2025 11:17:31.514 500   111.9401
      500 111.9401
      500 111.9401
06/11/2025 11:15:39.654 100   111.9599
      100 111.9599
      100 111.9599
06/11/2025 11:13:08.410 400   111.9001
      400 111.9001
      400 111.9001
06/11/2025 11:13:04.894 1 250   111.9001
      1 250 111.9001
      1 250 111.9001
06/11/2025 11:10:13.667 270   111.9299
      270 111.9299
      270 111.9299
06/11/2025 11:08:38.607 9   111.9499
      9 111.9499
      9 111.9499
06/11/2025 11:07:48.251 1   111.9699
      1 111.9699
      1 111.9699
06/11/2025 11:06:30.280 45   111.9899
      45 111.9899
      45 111.9899
06/11/2025 11:05:53.419 20   111.9799
      20 111.9799
      20 111.9799
06/11/2025 10:51:57.600 50   112.0301
      50 112.0301
      50 112.0301
06/11/2025 10:51:25.535 1 250   112.0101
      1 250 112.0101
      1 250 112.0101
06/11/2025 10:51:15.723 709   112.0201
      709 112.0201
      709 112.0201
06/11/2025 10:51:12.737 750   112.0201
      750 112.0201
      750 112.0201
06/11/2025 10:50:49.843 35   112.0499
      35 112.0499
      35 112.0499
06/11/2025 10:49:38.662 140   112.0499
      140 112.0499
      140 112.0499
06/11/2025 10:48:41.401 80   112.0101
      80 112.0101
      80 112.0101
06/11/2025 10:48:20.400 40   112.0199
      40 112.0199
      40 112.0199
06/11/2025 10:45:14.367 12   112.0301
      12 112.0301
      12 112.0301
06/11/2025 10:44:59.708 50   112.0599
      50 112.0599
      50 112.0599
06/11/2025 10:44:09.696 21   112.0699
      21 112.0699
      21 112.0699
06/11/2025 10:41:43.876 10   112.05
      10 112.05
      10 112.05
06/11/2025 10:39:54.498 63   112.0699
      63 112.0699
      63 112.0699
06/11/2025 10:36:16.009 500   112.0799
      500 112.0799
      500 112.0799
06/11/2025 10:35:08.720 1   112.0799
      1 112.0799
      1 112.0799
06/11/2025 10:34:58.577 134   112.0799
      134 112.0799
      134 112.0799
06/11/2025 10:33:12.312 27   112.0401
      27 112.0401
      27 112.0401
06/11/2025 10:32:46.505 90   112.0699
      90 112.0699
      90 112.0699
06/11/2025 10:32:30.763 250   112.0699
      250 112.0699
      250 112.0699
06/11/2025 10:29:01.156 292   112.0701
      292 112.0701
      292 112.0701
06/11/2025 10:28:17.734 532   112.04
      532 112.04
      532 112.04
06/11/2025 10:27:34.488 60   112.0301
      60 112.0301
      60 112.0301
06/11/2025 10:25:14.709 75   112.0901
      75 112.0901
      75 112.0901
06/11/2025 10:24:13.882 2   112.1399
      2 112.1399
      2 112.1399
06/11/2025 10:21:53.036 66   112.1199
      66 112.1199
      66 112.1199
06/11/2025 10:17:10.870 2   112.0499
      2 112.0499
      2 112.0499
06/11/2025 10:16:11.589 2   112.0599
      2 112.0599
      2 112.0599
06/11/2025 10:15:05.170 4   112.0399
      4 112.0399
      4 112.0399
06/11/2025 10:11:43.972 15   112.0299
      15 112.0299
      15 112.0299
06/11/2025 10:10:47.349 45   112.0001
      45 112.0001
      45 112.0001
06/11/2025 10:04:41.606 6   111.9899
      6 111.9899
      6 111.9899
06/11/2025 10:04:31.388 20   111.9999
      20 111.9999
      20 111.9999
06/11/2025 10:01:55.222 120   112.0699
      120 112.0699
      120 112.0699
06/11/2025 10:01:43.910 8   112.0599
      8 112.0599
      8 112.0599
06/11/2025 09:59:43.787 26   112.0599
      26 112.0599
      26 112.0599
06/11/2025 09:58:56.328 200   112.0501
      200 112.0501
      200 112.0501
06/11/2025 09:57:09.316 2   112.0599
      2 112.0599
      2 112.0599
06/11/2025 09:56:30.070 1   112.0599
      1 112.0599
      1 112.0599
06/11/2025 09:56:29.765 1   112.0599
      1 112.0599
      1 112.0599
06/11/2025 09:55:06.809 62   112.0601
      62 112.0601
      62 112.0601
06/11/2025 09:54:45.974 100   112.0601
      100 112.0601
      100 112.0601
06/11/2025 09:54:20.506 440   112.0901
      440 112.0901
      440 112.0901
06/11/2025 09:54:03.254 40   112.1299
      40 112.1299
      40 112.1299
06/11/2025 09:53:52.613 58   112.1299
      58 112.1299
      58 112.1299
06/11/2025 09:52:52.391 4   112.0899
      4 112.0899
      4 112.0899
06/11/2025 09:52:24.331 250   112.1299
      250 112.1299
      250 112.1299
06/11/2025 09:51:43.435 90   112.0899
      90 112.0899
      90 112.0899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM