Deut. Börse Commodities GmbH Xetra-Gold

408

376

116.0501

       

Date Time Volume Order Volume Price
05/12/2025 21:48:09.622 32   116.0501
      32 116.0501
      32 116.0501
05/12/2025 21:48:09.421 95   116.0501
      95 116.0501
      95 116.0501
05/12/2025 21:47:18.290 95   116.0501
      95 116.0501
      95 116.0501
05/12/2025 21:45:02.298 41   116.168
      41 116.168
      41 116.168
05/12/2025 21:43:56.862 43   116.168
      43 116.168
      43 116.168
05/12/2025 21:42:39.461 100   116.168
      100 116.168
      100 116.168
05/12/2025 21:34:57.556 43   116.238
      43 116.238
      43 116.238
05/12/2025 21:26:23.172 180   116.279
      180 116.279
      180 116.279
05/12/2025 20:55:04.585 26   116.29
      26 116.29
      26 116.29
05/12/2025 20:55:00.732 16   116.0719
      16 116.0719
      16 116.0719
05/12/2025 20:53:50.451 7   116.298
      7 116.298
      7 116.298
05/12/2025 20:50:22.838 510   116.0519
      510 116.0519
      510 116.0519
05/12/2025 20:35:15.711 10   116.112
      10 116.112
      10 116.112
05/12/2025 20:35:10.960 4   116.338
      4 116.338
      4 116.338
05/12/2025 20:34:36.920 20   116.142
      20 116.142
      20 116.142
05/12/2025 20:34:05.224 20   116.112
      20 116.112
      20 116.112
05/12/2025 20:32:53.912 50   116.122
      50 116.122
      50 116.122
05/12/2025 20:32:53.845 100   116.122
      100 116.122
      25 116.122
      75 116.122
05/12/2025 20:18:15.852 100   116.278
      100 116.278
      100 116.278
05/12/2025 20:16:43.581 2   116.298
      2 116.298
      2 116.298
05/12/2025 20:05:38.538 8   116.357
      8 116.357
      8 116.357
05/12/2025 19:58:56.778 25   116.306
      25 116.306
      25 116.306
05/12/2025 19:57:39.634 10   116.348
      10 116.348
      10 116.348
05/12/2025 19:57:35.190 25   116.358
      25 116.358
      25 116.358
05/12/2025 19:47:59.451 4   116.172
      4 116.172
      4 116.172
05/12/2025 19:47:50.239 13   116.40
      13 116.40
      13 116.40
05/12/2025 19:41:07.142 3   116.448
      3 116.448
      3 116.448
05/12/2025 19:33:44.863 25   116.242
      25 116.242
      25 116.242
05/12/2025 19:06:53.151 50   116.282
      50 116.282
      50 116.282
05/12/2025 19:01:51.019 2   116.541
      2 116.541
      2 116.541
05/12/2025 18:44:32.248 4   116.49
      4 116.49
      4 116.49
05/12/2025 18:44:14.022 40   116.264
      40 116.264
      40 116.264
05/12/2025 18:33:43.133 404   116.591
      404 116.591
      404 116.591
05/12/2025 18:30:01.696 9   116.619
      9 116.619
      9 116.619
05/12/2025 18:26:40.732 17   116.555
      17 116.555
      17 116.555
05/12/2025 18:23:16.579 100   116.529
      100 116.529
      100 116.529
05/12/2025 18:10:58.446 10   116.56
      10 116.56
      10 116.56
05/12/2025 18:06:11.408 1   116.62
      1 116.62
      1 116.62
05/12/2025 17:58:27.108 35   116.405
      35 116.405
      35 116.405
05/12/2025 17:51:28.681 100   116.536
      100 116.536
      100 116.536
05/12/2025 17:39:45.147 355   116.549
      355 116.549
      355 116.549
05/12/2025 17:37:55.711 400   116.408
      400 116.408
      400 116.408
05/12/2025 17:37:15.761 500   116.374
      500 116.374
      500 116.374
05/12/2025 17:36:01.381 1   116.372
      1 116.372
      1 116.372
05/12/2025 17:36:01.057 1   116.608
      1 116.608
      1 116.608
05/12/2025 17:36:00.798 1   116.372
      1 116.372
      1 116.372
05/12/2025 17:36:00.445 1   116.608
      1 116.608
      1 116.608
05/12/2025 17:36:00.222 1   116.608
      1 116.608
      1 116.608
05/12/2025 17:35:07.669 155   116.5599
      155 116.5599
      155 116.5599
05/12/2025 17:30:07.072 37   116.5301
      37 116.5301
      37 116.5301
05/12/2025 17:26:21.682 44   116.5399
      44 116.5399
      44 116.5399
05/12/2025 17:22:49.563 32   116.3699
      32 116.3699
      32 116.3699
05/12/2025 17:22:45.012 50   116.3599
      50 116.3599
      50 116.3599
05/12/2025 17:20:34.161 47   116.1499
      47 116.1499
      47 116.1499
05/12/2025 17:19:57.131 28   116.2699
      28 116.2699
      28 116.2699
05/12/2025 17:19:24.216 34   116.2201
      34 116.2201
      34 116.2201
05/12/2025 17:19:11.695 10   116.2301
      10 116.2301
      10 116.2301
05/12/2025 17:17:46.959 43   116.20
      43 116.20
      43 116.20
05/12/2025 17:17:46.562 34   116.21
      34 116.21
      34 116.21
05/12/2025 17:15:36.249 140   116.2901
      140 116.2901
      140 116.2901
05/12/2025 17:14:32.307 35   116.33
      35 116.33
      35 116.33
05/12/2025 17:13:53.408 1 185   116.4801
      1 185 116.4801
      1 185 116.4801
05/12/2025 17:13:16.864 26   116.4799
      26 116.4799
      26 116.4799
05/12/2025 17:12:04.990 39   116.40
      39 116.40
      19 116.40
      20 116.40
05/12/2025 17:12:04.939 500   116.41
      500 116.41
      500 116.41
05/12/2025 17:12:00.874 10   116.4999
      10 116.4999
      10 116.4999
05/12/2025 17:11:55.297 250   116.50
      200 116.50
      250 116.50
      50 116.50
05/12/2025 17:11:52.379 68   116.5799
      68 116.5799
      68 116.5799
05/12/2025 17:11:09.600 40   116.6199
      40 116.6199
      40 116.6199
05/12/2025 17:11:03.168 2   116.6499
      2 116.6499
      2 116.6499
05/12/2025 17:10:05.889 73   116.70
      40 116.70
      73 116.70
      33 116.70
05/12/2025 17:09:46.856 19   116.90
      19 116.90
      19 116.90
05/12/2025 17:05:09.447 20   117.00
      20 117.00
      20 117.00
05/12/2025 16:58:06.054 100   117.0701
      100 117.0701
      100 117.0701
05/12/2025 16:58:03.744 43   117.0701
      43 117.0701
      43 117.0701
05/12/2025 16:57:03.695 50   117.0701
      50 117.0701
      50 117.0701
05/12/2025 16:55:18.606 15   117.1799
      15 117.1799
      15 117.1799
05/12/2025 16:53:46.513 200   117.1799
      200 117.1799
      200 117.1799
05/12/2025 16:52:17.034 20   117.1499
      20 117.1499
      20 117.1499
05/12/2025 16:51:19.434 5   117.2399
      5 117.2399
      5 117.2399
05/12/2025 16:50:19.655 300   117.2201
      300 117.2201
      300 117.2201
05/12/2025 16:48:48.590 2   117.2999
      2 117.2999
      2 117.2999
05/12/2025 16:48:35.955 49   117.2201
      49 117.2201
      49 117.2201
05/12/2025 16:48:20.158 90   117.2499
      90 117.2499
      90 117.2499
05/12/2025 16:48:11.537 2   117.2399
      2 117.2399
      2 117.2399
05/12/2025 16:45:44.952 800   117.3901
      800 117.3901
      800 117.3901
05/12/2025 16:44:00.969 10   117.4799
      10 117.4799
      10 117.4799
05/12/2025 16:43:13.628 850   117.4901
      850 117.4901
      850 117.4901
05/12/2025 16:40:40.773 42   117.4799
      42 117.4799
      42 117.4799
05/12/2025 16:39:48.137 17   117.4999
      17 117.4999
      17 117.4999
05/12/2025 16:39:26.049 15   117.4799
      15 117.4799
      15 117.4799
05/12/2025 16:39:00.334 19   117.40
      19 117.40
      19 117.40
05/12/2025 16:38:34.109 85   117.3999
      85 117.3999
      85 117.3999
05/12/2025 16:38:00.446 90   117.3701
      90 117.3701
      90 117.3701
05/12/2025 16:36:53.950 700   117.3899
      700 117.3899
      700 117.3899
05/12/2025 16:32:16.253 207   117.25
      120 117.25
      87 117.25
      207 117.25
05/12/2025 16:31:59.557 5   117.2499
      5 117.2499
      5 117.2499
05/12/2025 16:29:47.638 100   117.20
      100 117.20
      100 117.20
05/12/2025 16:28:44.618 342   117.1899
      342 117.1899
      342 117.1899
05/12/2025 16:28:08.905 215   117.1601
      215 117.1601
      215 117.1601
05/12/2025 16:24:31.735 1   117.1999
      1 117.1999
      1 117.1999
05/12/2025 16:24:00.010 18   117.2199
      18 117.2199
      18 117.2199
05/12/2025 16:22:24.955 220   117.1101
      220 117.1101
      220 117.1101
05/12/2025 16:21:55.788 685   117.1101
      685 117.1101
      685 117.1101
05/12/2025 16:21:26.355 650   117.1299
      650 117.1299
      650 117.1299
05/12/2025 16:21:23.686 2 700   117.1299
      2 700 117.1299
      2 700 117.1299
05/12/2025 16:21:09.815 2 718   117.1199
      18 117.1199
      2 700 117.1199
      2 718 117.1199
05/12/2025 16:19:50.466 17   117.0899
      17 117.0899
      17 117.0899
05/12/2025 16:18:57.640 8   117.0899
      8 117.0899
      8 117.0899
05/12/2025 16:17:31.472 35   117.0799
      35 117.0799
      35 117.0799
05/12/2025 16:15:47.885 100   117.0099
      100 117.0099
      100 117.0099
05/12/2025 16:12:11.488 95   117.0399
      95 117.0399
      95 117.0399
05/12/2025 16:08:44.615 84   116.9901
      84 116.9901
      84 116.9901
05/12/2025 16:06:18.518 11   117.0799
      11 117.0799
      11 117.0799
05/12/2025 16:05:00.173 1 713   117.0401
      1 713 117.0401
      1 713 117.0401
05/12/2025 16:04:48.010 1 707   117.0799
      1 707 117.0799
      1 707 117.0799
05/12/2025 16:03:56.786 5   117.0799
      5 117.0799
      5 117.0799
05/12/2025 16:02:49.031 26   117.0699
      26 117.0699
      26 117.0699
05/12/2025 16:02:13.839 2   117.0499
      2 117.0499
      2 117.0499
05/12/2025 15:59:18.478 30   117.1699
      30 117.1699
      30 117.1699
05/12/2025 15:58:46.561 103   117.1799
      103 117.1799
      103 117.1799
05/12/2025 15:53:51.609 60   117.0999
      60 117.0999
      60 117.0999
05/12/2025 15:52:38.190 85   117.0499
      85 117.0499
      85 117.0499
05/12/2025 15:52:28.765 20   117.0499
      20 117.0499
      20 117.0499
05/12/2025 15:49:52.467 14   117.0599
      14 117.0599
      14 117.0599
05/12/2025 15:48:10.688 1 681   117.00
      50 117.00
      500 117.00
      417 117.00
      48 117.00
      1 681 117.00
      350 117.00
      280 117.00
      36 117.00
05/12/2025 15:47:16.070 50   116.9699
      50 116.9699
      50 116.9699
05/12/2025 15:46:31.855 32   116.8601
      32 116.8601
      32 116.8601
05/12/2025 15:43:14.357 2   116.8899
      2 116.8899
      2 116.8899
05/12/2025 15:42:09.938 150   116.8499
      150 116.8499
      150 116.8499
05/12/2025 15:41:39.494 54   116.7901
      54 116.7901
      54 116.7901
05/12/2025 15:41:06.919 1   116.7899
      1 116.7899
      1 116.7899
05/12/2025 15:39:39.910 400   116.8299
      400 116.8299
      400 116.8299
05/12/2025 15:37:37.953 2   116.8299
      2 116.8299
      2 116.8299
05/12/2025 15:37:36.601 10   116.7901
      10 116.7901
      10 116.7901
05/12/2025 15:35:01.539 513   116.80
      513 116.80
      513 116.80
05/12/2025 15:32:23.179 25   116.8499
      25 116.8499
      25 116.8499
05/12/2025 15:25:11.390 10   116.8101
      10 116.8101
      10 116.8101
05/12/2025 15:22:43.734 10   116.8699
      10 116.8699
      10 116.8699
05/12/2025 15:22:38.320 1   116.8599
      1 116.8599
      1 116.8599
05/12/2025 15:19:19.499 20   116.8599
      20 116.8599
      20 116.8599
05/12/2025 15:13:33.208 2   116.9699
      2 116.9699
      2 116.9699
05/12/2025 15:12:35.524 1   116.9499
      1 116.9499
      1 116.9499
05/12/2025 15:12:35.266 1   116.9499
      1 116.9499
      1 116.9499
05/12/2025 15:11:57.159 169   116.9599
      169 116.9599
      169 116.9599
05/12/2025 15:11:12.719 85   116.9399
      85 116.9399
      85 116.9399
05/12/2025 15:10:57.496 206   116.93
      206 116.93
      206 116.93
05/12/2025 15:08:05.807 20   116.8299
      20 116.8299
      20 116.8299
05/12/2025 15:05:55.835 774   116.82
      774 116.82
      774 116.82
05/12/2025 15:04:38.818 20   116.8799
      20 116.8799
      20 116.8799
05/12/2025 15:04:24.557 12   116.8401
      12 116.8401
      12 116.8401
05/12/2025 15:03:43.043 8   116.8401
      8 116.8401
      8 116.8401
05/12/2025 15:02:51.685 512   116.8599
      512 116.8599
      512 116.8599
05/12/2025 14:58:02.731 540   116.9201
      540 116.9201
      540 116.9201
05/12/2025 14:57:58.640 450   116.9101
      450 116.9101
      450 116.9101
05/12/2025 14:55:50.249 623   116.8901
      623 116.8901
      623 116.8901
05/12/2025 14:53:06.914 424   116.8899
      424 116.8899
      424 116.8899
05/12/2025 14:52:45.926 172   116.8999
      172 116.8999
      172 116.8999
05/12/2025 14:52:01.814 85   116.8599
      85 116.8599
      85 116.8599
05/12/2025 14:50:03.337 21   116.7501
      21 116.7501
      21 116.7501
05/12/2025 14:48:52.146 13   116.80
      13 116.80
      13 116.80
05/12/2025 14:48:31.466 86   116.7899
      86 116.7899
      86 116.7899
05/12/2025 14:46:25.776 8   116.8699
      8 116.8699
      8 116.8699
05/12/2025 14:45:16.407 128   116.8599
      128 116.8599
      128 116.8599
05/12/2025 14:43:54.612 575   116.8201
      575 116.8201
      575 116.8201
05/12/2025 14:43:03.513 1   116.7801
      1 116.7801
      1 116.7801
05/12/2025 14:43:02.701 400   116.7901
      400 116.7901
      400 116.7901
05/12/2025 14:42:04.447 612   116.8799
      612 116.8799
      612 116.8799
05/12/2025 14:38:02.732 33   117.00
      33 117.00
      33 117.00
05/12/2025 14:37:39.711 102   116.9599
      102 116.9599
      102 116.9599
05/12/2025 14:37:39.660 84   116.9599
      84 116.9599
      84 116.9599
05/12/2025 14:36:01.207 127   116.9499
      127 116.9499
      127 116.9499
05/12/2025 14:34:50.536 64   116.9099
      64 116.9099
      64 116.9099
05/12/2025 14:33:53.902 42   116.9299
      42 116.9299
      42 116.9299
05/12/2025 14:31:01.948 4   116.8901
      4 116.8901
      4 116.8901
05/12/2025 14:30:55.672 120   116.9299
      120 116.9299
      120 116.9299
05/12/2025 14:30:51.445 19   116.90
      19 116.90
      19 116.90
05/12/2025 14:30:39.626 25   116.8899
      25 116.8899
      25 116.8899
05/12/2025 14:30:11.664 30   116.8699
      30 116.8699
      30 116.8699
05/12/2025 14:27:05.298 30   116.7999
      30 116.7999
      30 116.7999
05/12/2025 14:26:31.629 8   116.8001
      8 116.8001
      8 116.8001
05/12/2025 14:24:22.086 40   116.7501
      40 116.7501
      40 116.7501
05/12/2025 14:22:56.588 71   116.7499
      71 116.7499
      71 116.7499
05/12/2025 14:21:26.511 22   116.7401
      22 116.7401
      22 116.7401
05/12/2025 14:20:12.411 300   116.75
      300 116.75
      300 116.75
05/12/2025 14:18:57.136 5   116.7599
      5 116.7599
      5 116.7599
05/12/2025 14:15:59.472 19   116.6901
      19 116.6901
      19 116.6901
05/12/2025 14:15:02.695 15   116.7301
      15 116.7301
      15 116.7301
05/12/2025 14:08:39.015 47   116.6101
      47 116.6101
      47 116.6101
05/12/2025 14:05:19.880 30   116.6201
      30 116.6201
      30 116.6201
05/12/2025 14:01:14.750 3   116.7999
      3 116.7999
      3 116.7999
05/12/2025 13:57:11.160 82   116.6901
      82 116.6901
      82 116.6901
05/12/2025 13:51:37.766 6   116.6899
      6 116.6899
      6 116.6899
05/12/2025 13:46:00.878 8   116.6899
      8 116.6899
      8 116.6899
05/12/2025 13:45:57.195 423   116.6601
      118 116.6601
      305 116.6601
      423 116.6601
05/12/2025 13:40:57.168 2 590   116.6399
      202 116.6399
      2 038 116.6399
      84 116.6399
      171 116.6399
      10 116.6399
      85 116.6399
      2 590 116.6399
05/12/2025 13:40:57.098 43   116.6399
      43 116.6399
      43 116.6399
05/12/2025 13:39:58.193 85   116.6399
      85 116.6399
      85 116.6399
05/12/2025 13:39:32.690 200   116.6599
      200 116.6599
      200 116.6599
05/12/2025 13:37:42.344 572   116.6501
      572 116.6501
      572 116.6501
05/12/2025 13:37:37.195 25   116.6501
      25 116.6501
      25 116.6501
05/12/2025 13:34:54.018 60   116.6201
      60 116.6201
      60 116.6201
05/12/2025 13:34:41.283 39   116.6201
      39 116.6201
      39 116.6201
05/12/2025 13:33:59.397 39   116.6399
      39 116.6399
      39 116.6399
05/12/2025 13:32:13.348 11   116.5901
      11 116.5901
      11 116.5901
05/12/2025 13:32:03.167 127   116.6199
      127 116.6199
      127 116.6199
05/12/2025 13:30:46.051 52   116.6201
      52 116.6201
      52 116.6201
05/12/2025 13:29:57.521 857   116.6599
      857 116.6599
      857 116.6599
05/12/2025 13:28:12.898 1   116.6699
      1 116.6699
      1 116.6699
05/12/2025 13:27:14.237 20   116.6799
      20 116.6799
      20 116.6799
05/12/2025 13:26:48.075 79   116.6601
      79 116.6601
      79 116.6601
05/12/2025 13:23:02.630 195   116.6801
      195 116.6801
      195 116.6801
05/12/2025 13:21:51.590 195   116.6501
      195 116.6501
      195 116.6501
05/12/2025 13:20:38.145 195   116.6801
      195 116.6801
      195 116.6801
05/12/2025 13:19:32.779 195   116.7001
      195 116.7001
      195 116.7001
05/12/2025 13:17:58.466 1 047   116.6801
      1 047 116.6801
      1 047 116.6801
05/12/2025 13:16:25.302 86   116.6699
      86 116.6699
      86 116.6699
05/12/2025 13:14:27.525 175   116.6101
      175 116.6101
      175 116.6101
05/12/2025 13:14:18.984 550   116.6001
      550 116.6001
      550 116.6001
05/12/2025 13:10:25.922 12   116.6799
      12 116.6799
      12 116.6799
05/12/2025 13:08:15.652 1   116.6999
      1 116.6999
      1 116.6999
05/12/2025 13:03:49.522 1 022   116.6301
      1 022 116.6301
      1 022 116.6301
05/12/2025 13:00:20.465 30   116.6399
      30 116.6399
      30 116.6399
05/12/2025 12:58:49.490 200   116.6101
      200 116.6101
      200 116.6101
05/12/2025 12:56:07.814 50   116.5901
      50 116.5901
      50 116.5901
05/12/2025 12:54:14.518 600   116.6099
      600 116.6099
      600 116.6099
05/12/2025 12:52:48.115 8   116.6299
      8 116.6299
      8 116.6299
05/12/2025 12:47:54.722 10   116.5501
      10 116.5501
      10 116.5501
05/12/2025 12:43:46.851 2 100   116.6201
      2 100 116.6201
      2 100 116.6201
05/12/2025 12:41:37.455 100   116.5999
      100 116.5999
      100 116.5999
05/12/2025 12:41:32.327 900   116.5701
      900 116.5701
      900 116.5701
05/12/2025 12:40:33.459 15   116.6099
      15 116.6099
      15 116.6099
05/12/2025 12:38:49.977 1 000   116.5901
      1 000 116.5901
      1 000 116.5901
05/12/2025 12:36:50.964 52   116.5801
      52 116.5801
      52 116.5801
05/12/2025 12:36:36.341 3   116.5999
      3 116.5999
      3 116.5999
05/12/2025 12:34:18.004 90   116.6001
      90 116.6001
      90 116.6001
05/12/2025 12:29:05.549 85   116.5799
      85 116.5799
      85 116.5799
05/12/2025 12:29:03.695 34   116.5699
      34 116.5699
      34 116.5699
05/12/2025 12:23:40.438 30   116.6599
      30 116.6599
      30 116.6599
05/12/2025 12:22:50.612 8   116.6599
      8 116.6599
      8 116.6599
05/12/2025 12:21:05.796 43   116.6699
      43 116.6699
      43 116.6699
05/12/2025 12:20:30.041 1   116.6699
      1 116.6699
      1 116.6699
05/12/2025 12:19:36.423 114   116.6301
      114 116.6301
      114 116.6301
05/12/2025 12:19:10.324 428   116.6699
      428 116.6699
      428 116.6699
05/12/2025 12:16:58.087 431   116.6101
      431 116.6101
      431 116.6101
05/12/2025 12:15:49.480 9   116.6499
      9 116.6499
      9 116.6499
05/12/2025 12:14:49.632 90   116.6199
      90 116.6199
      90 116.6199
05/12/2025 12:13:22.641 1   116.5399
      1 116.5399
      1 116.5399
05/12/2025 12:13:22.491 83   116.5101
      83 116.5101
      83 116.5101
05/12/2025 12:09:27.618 11   116.5501
      11 116.5501
      11 116.5501
05/12/2025 12:08:28.343 25   116.5501
      25 116.5501
      25 116.5501
05/12/2025 12:04:13.027 124   116.5401
      124 116.5401
      124 116.5401
05/12/2025 12:02:20.872 3   116.5499
      3 116.5499
      3 116.5499
05/12/2025 12:00:27.505 349   116.5401
      349 116.5401
      349 116.5401
05/12/2025 11:58:13.470 20   116.6299
      20 116.6299
      20 116.6299
05/12/2025 11:54:04.198 51   116.5899
      51 116.5899
      51 116.5899
05/12/2025 11:49:20.070 2   116.5898
      2 116.5898
      2 116.5898
05/12/2025 11:47:53.409 44   116.5899
      44 116.5899
      44 116.5899
05/12/2025 11:38:44.565 172   116.6299
      172 116.6299
      172 116.6299
05/12/2025 11:36:34.940 50   116.6101
      50 116.6101
      50 116.6101
05/12/2025 11:33:30.198 30   116.6399
      30 116.6399
      30 116.6399
05/12/2025 11:32:08.668 15   116.6399
      15 116.6399
      15 116.6399
05/12/2025 11:31:25.061 18   116.6499
      18 116.6499
      18 116.6499
05/12/2025 11:29:05.861 21   116.6299
      21 116.6299
      21 116.6299
05/12/2025 11:28:37.320 1   116.6401
      1 116.6401
      1 116.6401
05/12/2025 11:27:11.869 85   116.6699
      35 116.6699
      85 116.6699
      50 116.6699
05/12/2025 11:26:33.200 40   116.6699
      40 116.6699
      40 116.6699
05/12/2025 11:24:23.213 30   116.6401
      30 116.6401
      30 116.6401
05/12/2025 11:24:13.729 857   116.6699
      857 116.6699
      857 116.6699
05/12/2025 11:23:35.173 50   116.6399
      50 116.6399
      50 116.6399
05/12/2025 11:22:52.200 12   116.6199
      12 116.6199
      12 116.6199
05/12/2025 11:22:40.367 100   116.5801
      100 116.5801
      100 116.5801
05/12/2025 11:22:36.126 129   116.6099
      129 116.6099
      129 116.6099
05/12/2025 11:21:34.137 52   116.6199
      52 116.6199
      52 116.6199
05/12/2025 11:21:10.366 40   116.6199
      40 116.6199
      40 116.6199
05/12/2025 11:20:50.623 257   116.6199
      257 116.6199
      257 116.6199
05/12/2025 11:18:47.872 1   116.5799
      1 116.5799
      1 116.5799
05/12/2025 11:18:47.438 21   116.5799
      21 116.5799
      21 116.5799
05/12/2025 11:18:12.275 27   116.5999
      27 116.5999
      27 116.5999
05/12/2025 11:11:09.398 128   116.6099
      128 116.6099
      128 116.6099
05/12/2025 11:08:18.888 430   116.5699
      430 116.5699
      430 116.5699
05/12/2025 11:06:03.795 270   116.5401
      270 116.5401
      270 116.5401
05/12/2025 10:58:04.489 73   116.5699
      73 116.5699
      73 116.5699
05/12/2025 10:54:41.381 4   116.5801
      4 116.5801
      4 116.5801
05/12/2025 10:53:30.485 1 500   116.5899
      1 500 116.5899
      1 500 116.5899
05/12/2025 10:51:59.129 4   116.5899
      4 116.5899
      4 116.5899
05/12/2025 10:50:52.561 85   116.5899
      85 116.5899
      85 116.5899
05/12/2025 10:43:49.055 9   116.6199
      9 116.6199
      9 116.6199
05/12/2025 10:43:05.610 7   116.6199
      7 116.6199
      7 116.6199
05/12/2025 10:43:00.143 400   116.6199
      400 116.6199
      400 116.6199
05/12/2025 10:41:20.854 13   116.5801
      13 116.5801
      13 116.5801
05/12/2025 10:38:42.136 150   116.5501
      150 116.5501
      150 116.5501
05/12/2025 10:38:38.095 110   116.55
      110 116.55
      110 116.55
05/12/2025 10:34:47.832 52   116.5199
      52 116.5199
      52 116.5199
05/12/2025 10:32:04.275 430   116.4999
      430 116.4999
      430 116.4999
05/12/2025 10:31:00.832 170   116.51
      170 116.51
      170 116.51
05/12/2025 10:30:59.950 30   116.5299
      30 116.5299
      30 116.5299
05/12/2025 10:30:59.218 90   116.5299
      90 116.5299
      90 116.5299
05/12/2025 10:24:05.038 42   116.4399
      42 116.4399
      42 116.4399
05/12/2025 10:23:46.806 5   116.4499
      5 116.4499
      5 116.4499
05/12/2025 10:20:09.898 13   116.3601
      13 116.3601
      13 116.3601
05/12/2025 10:18:47.832 429   116.3999
      429 116.3999
      429 116.3999
05/12/2025 10:17:36.946 20   116.39
      20 116.39
      20 116.39
05/12/2025 10:15:31.922 100   116.4199
      100 116.4199
      100 116.4199
05/12/2025 10:13:09.959 529   116.48
      529 116.48
      529 116.48
05/12/2025 10:13:07.549 40   116.4999
      40 116.4999
      40 116.4999
05/12/2025 10:13:05.221 29   116.48
      29 116.48
      29 116.48
05/12/2025 10:08:46.244 43   116.4699
      43 116.4699
      43 116.4699
05/12/2025 10:05:34.537 43   116.4899
      43 116.4899
      43 116.4899
05/12/2025 10:04:48.176 50   116.4799
      50 116.4799
      50 116.4799
05/12/2025 10:04:06.162 38   116.4401
      38 116.4401
      38 116.4401
05/12/2025 10:04:05.484 100   116.4501
      100 116.4501
      100 116.4501
05/12/2025 10:00:18.840 429   116.5199
      429 116.5199
      429 116.5199
05/12/2025 09:58:38.243 429   116.4999
      429 116.4999
      429 116.4999
05/12/2025 09:57:15.467 26   116.4999
      26 116.4999
      26 116.4999
05/12/2025 09:56:10.134 25   116.5099
      25 116.5099
      25 116.5099
05/12/2025 09:53:31.123 1   116.5099
      1 116.5099
      1 116.5099
05/12/2025 09:45:59.378 100   116.50
      100 116.50
      100 116.50
05/12/2025 09:43:57.596 2 250   116.51
      2 250 116.51
      2 250 116.51
05/12/2025 09:40:39.753 52   116.5299
      52 116.5299
      52 116.5299
05/12/2025 09:40:18.712 5   116.5199
      5 116.5199
      5 116.5199
05/12/2025 09:40:01.137 50   116.5199
      50 116.5199
      50 116.5199
05/12/2025 09:38:30.964 200   116.5001
      200 116.5001
      200 116.5001
05/12/2025 09:37:28.039 428   116.5399
      428 116.5399
      208 116.5399
      220 116.5399
05/12/2025 09:37:14.432 5   116.5399
      5 116.5399
      5 116.5399
05/12/2025 09:31:58.884 4   116.4799
      4 116.4799
      4 116.4799
05/12/2025 09:31:16.559 1 874   116.48
      1 874 116.48
      1 874 116.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM