Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
167
137
112.6001
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 11:31:20.926 | 110 | 112.6001 | |
| 110 | 112.6001 | |||
| 110 | 112.6001 | |||
| 21/11/2025 | 11:30:23.518 | 80 | 112.6499 | |
| 80 | 112.6499 | |||
| 80 | 112.6499 | |||
| 21/11/2025 | 11:29:04.589 | 4 | 112.7099 | |
| 4 | 112.7099 | |||
| 4 | 112.7099 | |||
| 21/11/2025 | 11:28:46.723 | 17 | 112.7099 | |
| 17 | 112.7099 | |||
| 17 | 112.7099 | |||
| 21/11/2025 | 11:28:22.290 | 25 | 112.6501 | |
| 25 | 112.6501 | |||
| 25 | 112.6501 | |||
| 21/11/2025 | 11:27:21.742 | 8 | 112.6699 | |
| 8 | 112.6699 | |||
| 8 | 112.6699 | |||
| 21/11/2025 | 11:26:55.133 | 580 | 112.6801 | |
| 580 | 112.6801 | |||
| 580 | 112.6801 | |||
| 21/11/2025 | 11:26:45.717 | 288 | 112.6999 | |
| 288 | 112.6999 | |||
| 288 | 112.6999 | |||
| 21/11/2025 | 11:20:48.200 | 500 | 112.8401 | |
| 500 | 112.8401 | |||
| 500 | 112.8401 | |||
| 21/11/2025 | 11:19:01.521 | 88 | 112.8899 | |
| 88 | 112.8899 | |||
| 88 | 112.8899 | |||
| 21/11/2025 | 11:16:21.189 | 1 | 112.7901 | |
| 1 | 112.7901 | |||
| 1 | 112.7901 | |||
| 21/11/2025 | 11:16:21.124 | 1 | 112.7901 | |
| 1 | 112.7901 | |||
| 1 | 112.7901 | |||
| 21/11/2025 | 11:12:00.267 | 1 | 112.8401 | |
| 1 | 112.8401 | |||
| 1 | 112.8401 | |||
| 21/11/2025 | 11:08:45.964 | 40 | 112.9299 | |
| 40 | 112.9299 | |||
| 40 | 112.9299 | |||
| 21/11/2025 | 11:07:44.730 | 40 | 112.9999 | |
| 40 | 112.9999 | |||
| 40 | 112.9999 | |||
| 21/11/2025 | 11:05:23.062 | 65 | 113.00 | |
| 65 | 113.00 | |||
| 65 | 113.00 | |||
| 21/11/2025 | 11:00:11.311 | 45 | 113.0299 | |
| 45 | 113.0299 | |||
| 45 | 113.0299 | |||
| 21/11/2025 | 10:58:59.351 | 24 | 113.0299 | |
| 24 | 113.0299 | |||
| 24 | 113.0299 | |||
| 21/11/2025 | 10:56:43.639 | 18 | 113.0299 | |
| 18 | 113.0299 | |||
| 18 | 113.0299 | |||
| 21/11/2025 | 10:56:35.655 | 132 | 113.0499 | |
| 132 | 113.0499 | |||
| 132 | 113.0499 | |||
| 21/11/2025 | 10:55:51.038 | 45 | 113.0001 | |
| 45 | 113.0001 | |||
| 45 | 113.0001 | |||
| 21/11/2025 | 10:55:35.741 | 20 | 113.00 | |
| 20 | 113.00 | |||
| 20 | 113.00 | |||
| 21/11/2025 | 10:53:42.712 | 20 | 112.9699 | |
| 20 | 112.9699 | |||
| 20 | 112.9699 | |||
| 21/11/2025 | 10:52:30.970 | 20 | 112.9899 | |
| 20 | 112.9899 | |||
| 20 | 112.9899 | |||
| 21/11/2025 | 10:52:15.257 | 100 | 112.9701 | |
| 100 | 112.9701 | |||
| 100 | 112.9701 | |||
| 21/11/2025 | 10:52:09.290 | 360 | 112.9601 | |
| 360 | 112.9601 | |||
| 360 | 112.9601 | |||
| 21/11/2025 | 10:50:42.513 | 4 | 112.9999 | |
| 4 | 112.9999 | |||
| 4 | 112.9999 | |||
| 21/11/2025 | 10:50:12.453 | 20 | 113.0299 | |
| 20 | 113.0299 | |||
| 20 | 113.0299 | |||
| 21/11/2025 | 10:50:07.068 | 1 | 113.0301 | |
| 1 | 113.0301 | |||
| 1 | 113.0301 | |||
| 21/11/2025 | 10:48:25.191 | 300 | 112.9901 | |
| 300 | 112.9901 | |||
| 300 | 112.9901 | |||
| 21/11/2025 | 10:47:42.286 | 20 | 113.0199 | |
| 20 | 113.0199 | |||
| 20 | 113.0199 | |||
| 21/11/2025 | 10:43:16.537 | 195 | 112.9501 | |
| 195 | 112.9501 | |||
| 195 | 112.9501 | |||
| 21/11/2025 | 10:42:34.702 | 6 | 113.0101 | |
| 6 | 113.0101 | |||
| 6 | 113.0101 | |||
| 21/11/2025 | 10:42:01.080 | 10 | 113.0201 | |
| 10 | 113.0201 | |||
| 10 | 113.0201 | |||
| 21/11/2025 | 10:41:51.114 | 176 | 113.0299 | |
| 176 | 113.0299 | |||
| 176 | 113.0299 | |||
| 21/11/2025 | 10:41:39.903 | 10 | 113.0899 | |
| 10 | 113.0899 | |||
| 10 | 113.0899 | |||
| 21/11/2025 | 10:40:05.111 | 200 | 112.9901 | |
| 200 | 112.9901 | |||
| 200 | 112.9901 | |||
| 21/11/2025 | 10:39:52.967 | 80 | 112.9601 | |
| 80 | 112.9601 | |||
| 80 | 112.9601 | |||
| 21/11/2025 | 10:39:34.065 | 89 | 113.0299 | |
| 89 | 113.0299 | |||
| 89 | 113.0299 | |||
| 21/11/2025 | 10:36:46.532 | 88 | 113.1799 | |
| 88 | 113.1799 | |||
| 88 | 113.1799 | |||
| 21/11/2025 | 10:35:38.461 | 10 | 113.1699 | |
| 10 | 113.1699 | |||
| 10 | 113.1699 | |||
| 21/11/2025 | 10:33:23.536 | 1 000 | 113.1799 | |
| 1 000 | 113.1799 | |||
| 1 000 | 113.1799 | |||
| 21/11/2025 | 10:30:57.666 | 440 | 113.0999 | |
| 440 | 113.0999 | |||
| 440 | 113.0999 | |||
| 21/11/2025 | 10:27:49.442 | 132 | 113.05 | |
| 132 | 113.05 | |||
| 132 | 113.05 | |||
| 21/11/2025 | 10:27:24.763 | 50 | 113.0999 | |
| 50 | 113.0999 | |||
| 50 | 113.0999 | |||
| 21/11/2025 | 10:27:20.234 | 30 | 113.0601 | |
| 30 | 113.0601 | |||
| 30 | 113.0601 | |||
| 21/11/2025 | 10:27:07.550 | 54 | 113.0899 | |
| 54 | 113.0899 | |||
| 54 | 113.0899 | |||
| 21/11/2025 | 10:26:40.091 | 116 | 113.0701 | |
| 116 | 113.0701 | |||
| 116 | 113.0701 | |||
| 21/11/2025 | 10:22:35.872 | 50 | 113.0899 | |
| 50 | 113.0899 | |||
| 50 | 113.0899 | |||
| 21/11/2025 | 10:22:02.200 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 21/11/2025 | 10:15:09.331 | 150 | 113.13 | |
| 150 | 113.13 | |||
| 150 | 113.13 | |||
| 21/11/2025 | 10:14:24.950 | 88 | 113.1101 | |
| 88 | 113.1101 | |||
| 88 | 113.1101 | |||
| 21/11/2025 | 10:13:14.659 | 110 | 113.00 | |
| 110 | 113.00 | |||
| 110 | 113.00 | |||
| 21/11/2025 | 10:07:40.654 | 14 | 112.8001 | |
| 14 | 112.8001 | |||
| 14 | 112.8001 | |||
| 21/11/2025 | 10:07:22.180 | 5 | 112.8199 | |
| 5 | 112.8199 | |||
| 5 | 112.8199 | |||
| 21/11/2025 | 10:05:40.773 | 1 000 | 112.8199 | |
| 1 000 | 112.8199 | |||
| 1 000 | 112.8199 | |||
| 21/11/2025 | 10:00:35.503 | 400 | 112.6201 | |
| 400 | 112.6201 | |||
| 400 | 112.6201 | |||
| 21/11/2025 | 09:59:49.978 | 50 | 112.6001 | |
| 50 | 112.6001 | |||
| 50 | 112.6001 | |||
| 21/11/2025 | 09:59:03.479 | 26 | 112.5899 | |
| 26 | 112.5899 | |||
| 26 | 112.5899 | |||
| 21/11/2025 | 09:57:14.898 | 17 | 112.6401 | |
| 17 | 112.6401 | |||
| 17 | 112.6401 | |||
| 21/11/2025 | 09:55:15.398 | 4 | 112.5599 | |
| 4 | 112.5599 | |||
| 4 | 112.5599 | |||
| 21/11/2025 | 09:54:30.831 | 888 | 112.54 | |
| 888 | 112.54 | |||
| 888 | 112.54 | |||
| 21/11/2025 | 09:54:09.853 | 14 | 112.5699 | |
| 14 | 112.5699 | |||
| 14 | 112.5699 | |||
| 21/11/2025 | 09:53:30.569 | 260 | 112.5399 | |
| 260 | 112.5399 | |||
| 260 | 112.5399 | |||
| 21/11/2025 | 09:52:29.279 | 15 | 112.6099 | |
| 15 | 112.6099 | |||
| 15 | 112.6099 | |||
| 21/11/2025 | 09:50:11.784 | 475 | 112.5301 | |
| 475 | 112.5301 | |||
| 475 | 112.5301 | |||
| 21/11/2025 | 09:48:50.689 | 2 478 | 112.5801 | |
| 2 478 | 112.5801 | |||
| 35 | 112.5801 | |||
| 2 443 | 112.5801 | |||
| 21/11/2025 | 09:47:52.632 | 116 | 112.64 | |
| 116 | 112.64 | |||
| 116 | 112.64 | |||
| 21/11/2025 | 09:46:19.866 | 456 | 112.6799 | |
| 456 | 112.6799 | |||
| 456 | 112.6799 | |||
| 21/11/2025 | 09:43:59.834 | 20 | 112.5801 | |
| 20 | 112.5801 | |||
| 20 | 112.5801 | |||
| 21/11/2025 | 09:43:45.604 | 4 | 112.5701 | |
| 4 | 112.5701 | |||
| 4 | 112.5701 | |||
| 21/11/2025 | 09:41:22.487 | 20 | 112.6199 | |
| 20 | 112.6199 | |||
| 20 | 112.6199 | |||
| 21/11/2025 | 09:41:01.479 | 1 | 112.65 | |
| 1 | 112.65 | |||
| 1 | 112.65 | |||
| 21/11/2025 | 09:40:51.898 | 1 | 112.6699 | |
| 1 | 112.6699 | |||
| 1 | 112.6699 | |||
| 21/11/2025 | 09:40:02.126 | 16 | 112.6601 | |
| 16 | 112.6601 | |||
| 16 | 112.6601 | |||
| 21/11/2025 | 09:39:33.392 | 27 | 112.6699 | |
| 27 | 112.6699 | |||
| 27 | 112.6699 | |||
| 21/11/2025 | 09:39:20.512 | 4 | 112.6499 | |
| 4 | 112.6499 | |||
| 4 | 112.6499 | |||
| 21/11/2025 | 09:39:15.431 | 35 | 112.6401 | |
| 35 | 112.6401 | |||
| 35 | 112.6401 | |||
| 21/11/2025 | 09:38:58.204 | 130 | 112.6601 | |
| 130 | 112.6601 | |||
| 130 | 112.6601 | |||
| 21/11/2025 | 09:37:10.846 | 149 | 112.6309 | |
| 149 | 112.6309 | |||
| 149 | 112.6309 | |||
| 21/11/2025 | 09:36:49.875 | 15 | 112.6801 | |
| 15 | 112.6801 | |||
| 15 | 112.6801 | |||
| 21/11/2025 | 09:36:34.626 | 14 | 112.6499 | |
| 14 | 112.6499 | |||
| 14 | 112.6499 | |||
| 21/11/2025 | 09:33:39.135 | 26 | 112.6301 | |
| 26 | 112.6301 | |||
| 26 | 112.6301 | |||
| 21/11/2025 | 09:33:22.766 | 600 | 112.6699 | |
| 600 | 112.6699 | |||
| 600 | 112.6699 | |||
| 21/11/2025 | 09:31:22.810 | 18 | 112.5899 | |
| 18 | 112.5899 | |||
| 18 | 112.5899 | |||
| 21/11/2025 | 09:31:19.710 | 4 | 112.5801 | |
| 4 | 112.5801 | |||
| 4 | 112.5801 | |||
| 21/11/2025 | 09:30:13.140 | 5 | 112.5701 | |
| 5 | 112.5701 | |||
| 5 | 112.5701 | |||
| 21/11/2025 | 09:28:10.245 | 75 | 112.6899 | |
| 75 | 112.6899 | |||
| 75 | 112.6899 | |||
| 21/11/2025 | 09:27:39.951 | 250 | 112.6601 | |
| 250 | 112.6601 | |||
| 250 | 112.6601 | |||
| 21/11/2025 | 09:24:59.662 | 104 | 112.4899 | |
| 104 | 112.4899 | |||
| 104 | 112.4899 | |||
| 21/11/2025 | 09:24:38.846 | 56 | 112.5399 | |
| 56 | 112.5399 | |||
| 56 | 112.5399 | |||
| 21/11/2025 | 09:24:00.031 | 100 | 112.5101 | |
| 80 | 112.5101 | |||
| 20 | 112.5101 | |||
| 100 | 112.5101 | |||
| 21/11/2025 | 09:23:56.338 | 50 | 112.5599 | |
| 50 | 112.5599 | |||
| 50 | 112.5599 | |||
| 21/11/2025 | 09:22:58.560 | 515 | 112.4901 | |
| 515 | 112.4901 | |||
| 515 | 112.4901 | |||
| 21/11/2025 | 09:20:41.094 | 1 | 112.4501 | |
| 1 | 112.4501 | |||
| 1 | 112.4501 | |||
| 21/11/2025 | 09:20:40.385 | 1 | 112.4501 | |
| 1 | 112.4501 | |||
| 1 | 112.4501 | |||
| 21/11/2025 | 09:17:45.345 | 8 | 112.5299 | |
| 8 | 112.5299 | |||
| 8 | 112.5299 | |||
| 21/11/2025 | 09:17:21.445 | 10 | 112.6199 | |
| 10 | 112.6199 | |||
| 10 | 112.6199 | |||
| 21/11/2025 | 09:17:10.388 | 50 | 112.60 | |
| 50 | 112.60 | |||
| 50 | 112.60 | |||
| 21/11/2025 | 09:14:56.747 | 2 | 112.4799 | |
| 2 | 112.4799 | |||
| 2 | 112.4799 | |||
| 21/11/2025 | 09:14:13.783 | 13 | 112.4499 | |
| 13 | 112.4499 | |||
| 13 | 112.4499 | |||
| 21/11/2025 | 09:09:10.059 | 10 | 112.4899 | |
| 10 | 112.4899 | |||
| 10 | 112.4899 | |||
| 21/11/2025 | 09:06:55.510 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 21/11/2025 | 09:05:59.918 | 88 | 112.4599 | |
| 88 | 112.4599 | |||
| 88 | 112.4599 | |||
| 21/11/2025 | 09:04:28.784 | 1 | 112.3001 | |
| 1 | 112.3001 | |||
| 1 | 112.3001 | |||
| 21/11/2025 | 09:04:28.709 | 10 | 112.3001 | |
| 10 | 112.3001 | |||
| 10 | 112.3001 | |||
| 21/11/2025 | 09:04:26.607 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 21/11/2025 | 09:04:25.421 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 21/11/2025 | 09:04:25.189 | 1 | 112.3199 | |
| 1 | 112.3199 | |||
| 1 | 112.3199 | |||
| 21/11/2025 | 09:04:14.316 | 2 | 112.2801 | |
| 2 | 112.2801 | |||
| 2 | 112.2801 | |||
| 21/11/2025 | 09:04:14.252 | 1 | 112.2801 | |
| 1 | 112.2801 | |||
| 1 | 112.2801 | |||
| 21/11/2025 | 09:04:12.634 | 1 | 112.2999 | |
| 1 | 112.2999 | |||
| 1 | 112.2999 | |||
| 21/11/2025 | 09:04:12.205 | 800 | 112.4099 | |
| 8 | 112.4099 | |||
| 800 | 112.4099 | |||
| 792 | 112.4099 | |||
| 21/11/2025 | 08:55:12.513 | 5 | 112.3139 | |
| 5 | 112.3139 | |||
| 5 | 112.3139 | |||
| 21/11/2025 | 08:53:04.461 | 175 | 112.1098 | |
| 175 | 112.1098 | |||
| 175 | 112.1098 | |||
| 21/11/2025 | 08:51:53.690 | 170 | 112.0311 | |
| 170 | 112.0311 | |||
| 170 | 112.0311 | |||
| 21/11/2025 | 08:47:57.566 | 25 | 112.0498 | |
| 25 | 112.0498 | |||
| 25 | 112.0498 | |||
| 21/11/2025 | 08:42:56.363 | 1 | 112.5601 | |
| 1 | 112.5601 | |||
| 1 | 112.5601 | |||
| 21/11/2025 | 08:40:06.292 | 30 | 112.1436 | |
| 28 | 112.1436 | |||
| 2 | 112.1436 | |||
| 30 | 112.1436 | |||
| 21/11/2025 | 08:39:17.054 | 600 | 112.5801 | |
| 600 | 112.5801 | |||
| 600 | 112.5801 | |||
| 21/11/2025 | 08:37:10.792 | 880 | 112.6401 | |
| 880 | 112.6401 | |||
| 880 | 112.6401 | |||
| 21/11/2025 | 08:35:44.059 | 440 | 112.6201 | |
| 207 | 112.6201 | |||
| 233 | 112.6201 | |||
| 440 | 112.6201 | |||
| 21/11/2025 | 08:33:29.152 | 17 | 112.6501 | |
| 17 | 112.6501 | |||
| 17 | 112.6501 | |||
| 21/11/2025 | 08:31:54.879 | 100 | 112.7101 | |
| 100 | 112.7101 | |||
| 100 | 112.7101 | |||
| 21/11/2025 | 08:28:24.291 | 178 | 112.1998 | |
| 178 | 112.1998 | |||
| 178 | 112.1998 | |||
| 21/11/2025 | 08:22:52.624 | 100 | 112.1146 | |
| 100 | 112.1146 | |||
| 100 | 112.1146 | |||
| 21/11/2025 | 08:17:09.014 | 100 | 112.6153 | |
| 100 | 112.6153 | |||
| 15 | 112.6153 | |||
| 85 | 112.6153 | |||
| 21/11/2025 | 08:04:00.210 | 49 | 111.9066 | |
| 49 | 111.9066 | |||
| 25 | 111.9066 | |||
| 10 | 111.9066 | |||
| 10 | 111.9066 | |||
| 4 | 111.9066 | |||
| 21/11/2025 | 08:03:30.524 | 140 | 112.00 | |
| 40 | 112.00 | |||
| 90 | 112.00 | |||
| 10 | 112.00 | |||
| 140 | 112.00 | |||
| 21/11/2025 | 07:57:01.266 | 525 | 112.2553 | |
| 100 | 112.2553 | |||
| 75 | 112.2553 | |||
| 331 | 112.2553 | |||
| 525 | 112.2553 | |||
| 19 | 112.2553 | |||
| 21/11/2025 | 07:55:44.013 | 150 | 112.7621 | |
| 150 | 112.7621 | |||
| 150 | 112.7621 | |||
| 21/11/2025 | 07:52:43.719 | 200 | 112.4899 | |
| 200 | 112.4899 | |||
| 200 | 112.4899 | |||
| 21/11/2025 | 07:47:23.215 | 5 | 112.4899 | |
| 5 | 112.4899 | |||
| 5 | 112.4899 | |||
| 21/11/2025 | 07:42:39.756 | 20 | 112.4899 | |
| 20 | 112.4899 | |||
| 20 | 112.4899 | |||
| 21/11/2025 | 07:39:26.280 | 194 | 112.4899 | |
| 176 | 112.4899 | |||
| 194 | 112.4899 | |||
| 10 | 112.4899 | |||
| 8 | 112.4899 | |||
| 21/11/2025 | 07:39:26.114 | 231 | 112.4899 | |
| 26 | 112.4899 | |||
| 231 | 112.4899 | |||
| 200 | 112.4899 | |||
| 5 | 112.4899 | |||
| 21/11/2025 | 07:38:35.102 | 311 | 112.4899 | |
| 18 | 112.4899 | |||
| 27 | 112.4899 | |||
| 19 | 112.4899 | |||
| 1 | 112.4899 | |||
| 131 | 112.4899 | |||
| 56 | 112.4899 | |||
| 9 | 112.4899 | |||
| 30 | 112.4899 | |||
| 19 | 112.4899 | |||
| 1 | 112.4899 | |||
| 233 | 112.4899 | |||
| 63 | 112.4899 | |||
| 5 | 112.4899 | |||
| 10 | 112.4899 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 11:33:34
Last Update:
21/11/2025 @ 11:33:34
