Deut. Börse Commodities GmbH Xetra-Gold

474

420

99.6225

       

Date Time Volume Order Volume Price
17/09/2025 21:44:54.445 41   99.6225
      41 99.6225
      41 99.6225
17/09/2025 21:41:39.786 180   99.6263
      180 99.6263
      180 99.6263
17/09/2025 21:41:28.512 50   99.6378
      50 99.6378
      50 99.6378
17/09/2025 21:37:31.884 130   99.4947
      20 99.4947
      110 99.4947
      130 99.4947
17/09/2025 21:36:23.377 150   99.6177
      150 99.6177
      150 99.6177
17/09/2025 21:36:04.365 929   99.6057
      929 99.6057
      929 99.6057
17/09/2025 21:35:52.148 50   99.4837
      50 99.4837
      50 99.4837
17/09/2025 21:34:30.338 2   99.4887
      2 99.4887
      2 99.4887
17/09/2025 21:34:15.720 50   99.5113
      50 99.5113
      50 99.5113
17/09/2025 21:32:37.550 40   99.4791
      40 99.4791
      40 99.4791
17/09/2025 21:28:22.961 130   99.5516
      130 99.5516
      130 99.5516
17/09/2025 21:28:19.971 9   99.5741
      9 99.5741
      9 99.5741
17/09/2025 21:24:03.466 1   99.2956
      1 99.2956
      1 99.2956
17/09/2025 21:20:55.340 50   99.3134
      50 99.3134
      50 99.3134
17/09/2025 21:20:19.386 10   99.2983
      10 99.2983
      10 99.2983
17/09/2025 21:19:36.163 1 000   99.2832
      1 000 99.2832
      1 000 99.2832
17/09/2025 21:17:36.963 10   99.3428
      10 99.3428
      10 99.3428
17/09/2025 21:15:47.626 1 000   99.2264
      1 000 99.2264
      1 000 99.2264
17/09/2025 21:15:32.138 100   99.272
      100 99.272
      100 99.272
17/09/2025 21:14:26.433 5   99.2126
      5 99.2126
      5 99.2126
17/09/2025 21:14:20.480 1 000   99.234
      1 000 99.234
      1 000 99.234
17/09/2025 21:13:14.598 3   99.1178
      3 99.1178
      3 99.1178
17/09/2025 21:11:14.828 2   99.3347
      2 99.3347
      2 99.3347
17/09/2025 21:08:53.671 2   99.4837
      2 99.4837
      2 99.4837
17/09/2025 21:08:26.741 2   99.4745
      2 99.4745
      2 99.4745
17/09/2025 21:06:21.550 40   99.3078
      40 99.3078
      40 99.3078
17/09/2025 21:06:08.807 4   99.3879
      4 99.3879
      4 99.3879
17/09/2025 21:05:57.661 104   99.2521
      104 99.2521
      104 99.2521
17/09/2025 21:05:22.312 60   99.3396
      60 99.3396
      60 99.3396
17/09/2025 21:02:34.735 100   99.1566
      100 99.1566
      100 99.1566
17/09/2025 20:59:22.741 20   99.272
      20 99.272
      20 99.272
17/09/2025 20:55:07.464 101   99.28
      101 99.28
      101 99.28
17/09/2025 20:54:54.128 453   99.2881
      453 99.2881
      453 99.2881
17/09/2025 20:52:24.359 20   99.2141
      20 99.2141
      20 99.2141
17/09/2025 20:51:19.345 12   99.1515
      12 99.1515
      12 99.1515
17/09/2025 20:51:09.377 5   99.2511
      5 99.2511
      5 99.2511
17/09/2025 20:49:49.729 13   99.3191
      13 99.3191
      13 99.3191
17/09/2025 20:49:42.336 26   99.2041
      26 99.2041
      26 99.2041
17/09/2025 20:48:34.938 57   99.3283
      57 99.3283
      57 99.3283
17/09/2025 20:44:19.212 12   99.3315
      12 99.3315
      10 99.3315
      2 99.3315
17/09/2025 20:43:55.362 251   99.4393
      251 99.4393
      251 99.4393
17/09/2025 20:42:09.374 200   99.4972
      200 99.4972
      200 99.4972
17/09/2025 20:16:21.675 321   99.7852
      321 99.7852
      321 99.7852
17/09/2025 20:15:31.767 130   99.60
      130 99.60
      130 99.60
17/09/2025 20:12:30.399 25   99.9918
      25 99.9918
      25 99.9918
17/09/2025 20:04:33.642 130   99.90
      130 99.90
      130 99.90
17/09/2025 20:01:28.121 54   99.257
      54 99.257
      54 99.257
17/09/2025 20:01:18.305 232   98.8297
      32 98.8297
      232 98.8297
      200 98.8297
17/09/2025 20:01:18.102 686   98.8297
      200 98.8297
      300 98.8297
      199 98.8297
      101 98.8297
      100 98.8297
      101 98.8297
      25 98.8297
      30 98.8297
      100 98.8297
      56 98.8297
      150 98.8297
      10 98.8297
17/09/2025 20:01:17.862 483   99.00
      303 99.00
      2 99.00
      10 99.00
      13 99.00
      37 99.00
      50 99.00
      20 99.00
      308 99.00
      30 99.00
      15 99.00
      88 99.00
      50 99.00
      40 99.00
17/09/2025 20:01:17.723 100   99.01
      100 99.01
      15 99.01
      85 99.01
17/09/2025 20:01:17.615 90   99.09
      90 99.09
      90 99.09
17/09/2025 20:01:13.585 50   99.25
      50 99.25
      50 99.25
17/09/2025 20:01:11.946 179   99.2849
      150 99.2849
      179 99.2849
      29 99.2849
17/09/2025 20:01:11.884 100   99.2849
      100 99.2849
      50 99.2849
      50 99.2849
17/09/2025 20:01:11.806 70   99.40
      20 99.40
      50 99.40
      70 99.40
17/09/2025 20:01:11.760 25   99.45
      25 99.45
      25 99.45
17/09/2025 20:01:07.920 780   99.60
      780 99.60
      780 99.60
17/09/2025 20:01:03.894 500   99.70
      500 99.70
      500 99.70
17/09/2025 19:51:26.426 125   100.0425
      125 100.0425
      125 100.0425
17/09/2025 19:48:40.429 200   100.0498
      200 100.0498
      200 100.0498
17/09/2025 19:43:50.114 239   100.0234
      239 100.0234
      239 100.0234
17/09/2025 19:27:08.669 100   99.9607
      100 99.9607
      100 99.9607
17/09/2025 19:25:15.459 150   99.9548
      150 99.9548
      150 99.9548
17/09/2025 19:20:04.739 10   99.9745
      10 99.9745
      10 99.9745
17/09/2025 19:18:44.377 1   100.0119
      1 100.0119
      1 100.0119
17/09/2025 19:09:27.064 40   99.8928
      40 99.8928
      40 99.8928
17/09/2025 18:57:36.917 100   99.9022
      100 99.9022
      100 99.9022
17/09/2025 18:57:26.992 34   100.0197
      34 100.0197
      34 100.0197
17/09/2025 18:56:22.336 30   100.0297
      30 100.0297
      30 100.0297
17/09/2025 18:55:18.200 4   100.0443
      4 100.0443
      4 100.0443
17/09/2025 18:53:04.585 31   100.0495
      31 100.0495
      31 100.0495
17/09/2025 18:49:42.162 29   100.0463
      29 100.0463
      29 100.0463
17/09/2025 18:49:26.178 149   100.05
      149 100.05
      149 100.05
17/09/2025 18:40:47.227 4   100.0657
      4 100.0657
      4 100.0657
17/09/2025 18:38:10.117 13   100.0803
      13 100.0803
      13 100.0803
17/09/2025 18:34:07.987 1 100   99.983
      5 99.983
      1 095 99.983
      1 100 99.983
17/09/2025 18:32:39.749 199   100.08
      199 100.08
      199 100.08
17/09/2025 18:26:21.253 50   100.10
      50 100.10
      50 100.10
17/09/2025 18:15:43.577 15   100.0079
      15 100.0079
      15 100.0079
17/09/2025 18:08:00.187 20   100.1311
      20 100.1311
      20 100.1311
17/09/2025 18:04:32.004 199   100.1206
      199 100.1206
      199 100.1206
17/09/2025 17:57:19.555 180   100.0409
      180 100.0409
      180 100.0409
17/09/2025 17:54:35.645 500   100.05
      500 100.05
      500 100.05
17/09/2025 17:52:55.287 40   100.0701
      40 100.0701
      40 100.0701
17/09/2025 17:49:28.760 50   99.9682
      50 99.9682
      50 99.9682
17/09/2025 17:37:19.352 1   100.1334
      1 100.1334
      1 100.1334
17/09/2025 17:27:56.762 100   100.0499
      100 100.0499
      100 100.0499
17/09/2025 17:22:12.819 99   100.0199
      99 100.0199
      99 100.0199
17/09/2025 17:20:45.357 2 049   100.02
      2 049 100.02
      2 049 100.02
17/09/2025 17:19:56.066 50   100.0199
      50 100.0199
      50 100.0199
17/09/2025 17:19:34.537 99   100.0199
      99 100.0199
      99 100.0199
17/09/2025 17:15:52.399 100   100.0001
      100 100.0001
      100 100.0001
17/09/2025 17:14:22.225 1   100.0001
      1 100.0001
      1 100.0001
17/09/2025 17:14:21.493 1   100.0299
      1 100.0299
      1 100.0299
17/09/2025 17:04:45.895 550   100.0499
      550 100.0499
      550 100.0499
17/09/2025 17:04:24.962 1 250   100.0399
      1 250 100.0399
      1 250 100.0399
17/09/2025 17:04:10.442 10   100.0399
      10 100.0399
      10 100.0399
17/09/2025 17:04:07.013 20   100.0499
      20 100.0499
      20 100.0499
17/09/2025 16:54:53.503 5   99.9549
      5 99.9549
      5 99.9549
17/09/2025 16:52:19.610 1 300   99.975
      1 300 99.975
      1 300 99.975
17/09/2025 16:50:40.024 7   99.9851
      7 99.9851
      7 99.9851
17/09/2025 16:49:59.252 25   100.0199
      25 100.0199
      25 100.0199
17/09/2025 16:49:31.103 30   100.0201
      30 100.0201
      30 100.0201
17/09/2025 16:49:17.409 500   100.0299
      500 100.0299
      500 100.0299
17/09/2025 16:49:04.900 1 500   100.0299
      1 500 100.0299
      1 500 100.0299
17/09/2025 16:47:02.661 1 829   100.0299
      1 829 100.0299
      1 829 100.0299
17/09/2025 16:47:00.956 8   100.0299
      8 100.0299
      8 100.0299
17/09/2025 16:45:50.526 150   100.0299
      150 100.0299
      150 100.0299
17/09/2025 16:44:37.888 100   100.0199
      100 100.0199
      100 100.0199
17/09/2025 16:44:16.215 50   99.9951
      50 99.9951
      50 99.9951
17/09/2025 16:44:11.567 500   100.0099
      500 100.0099
      500 100.0099
17/09/2025 16:43:31.917 3   99.9899
      3 99.9899
      3 99.9899
17/09/2025 16:41:40.224 20   99.9851
      20 99.9851
      20 99.9851
17/09/2025 16:41:21.016 30   99.9901
      30 99.9901
      30 99.9901
17/09/2025 16:41:19.626 100   99.9999
      100 99.9999
      100 99.9999
17/09/2025 16:39:32.548 180   100.0199
      180 100.0199
      180 100.0199
17/09/2025 16:39:27.155 100   100.00
      100 100.00
      100 100.00
17/09/2025 16:39:12.459 5   99.9801
      5 99.9801
      5 99.9801
17/09/2025 16:38:16.900 10   99.9601
      10 99.9601
      10 99.9601
17/09/2025 16:37:59.077 1   99.9899
      1 99.9899
      1 99.9899
17/09/2025 16:34:36.541 1   99.9749
      1 99.9749
      1 99.9749
17/09/2025 16:31:53.154 128   99.9349
      128 99.9349
      128 99.9349
17/09/2025 16:29:36.765 150   99.9099
      150 99.9099
      150 99.9099
17/09/2025 16:29:27.166 42   99.9099
      42 99.9099
      42 99.9099
17/09/2025 16:29:27.137 17   99.9099
      17 99.9099
      17 99.9099
17/09/2025 16:28:32.214 10   99.8951
      10 99.8951
      10 99.8951
17/09/2025 16:23:50.337 1 500   99.9199
      1 500 99.9199
      1 500 99.9199
17/09/2025 16:23:41.342 1 500   99.8999
      1 500 99.8999
      1 500 99.8999
17/09/2025 16:21:17.851 966   99.8899
      966 99.8899
      966 99.8899
17/09/2025 16:21:09.352 50   99.9149
      50 99.9149
      50 99.9149
17/09/2025 16:19:20.402 150   99.9349
      150 99.9349
      150 99.9349
17/09/2025 16:16:58.457 10   99.9549
      10 99.9549
      10 99.9549
17/09/2025 16:12:10.003 50   99.8751
      50 99.8751
      50 99.8751
17/09/2025 16:12:00.078 35   99.8851
      35 99.8851
      35 99.8851
17/09/2025 16:11:12.042 125   99.8901
      125 99.8901
      125 99.8901
17/09/2025 16:07:55.204 50   99.8799
      50 99.8799
      50 99.8799
17/09/2025 16:07:11.960 60   99.9099
      60 99.9099
      60 99.9099
17/09/2025 16:06:59.615 25   99.8801
      25 99.8801
      25 99.8801
17/09/2025 16:06:10.852 100   99.8749
      100 99.8749
      100 99.8749
17/09/2025 16:03:52.128 25   99.8699
      25 99.8699
      25 99.8699
17/09/2025 15:59:38.157 35   99.8001
      35 99.8001
      35 99.8001
17/09/2025 15:57:29.996 35   99.8301
      35 99.8301
      35 99.8301
17/09/2025 15:55:45.283 50   99.8299
      50 99.8299
      50 99.8299
17/09/2025 15:47:14.246 20   99.8299
      20 99.8299
      20 99.8299
17/09/2025 15:47:11.631 2   99.8001
      2 99.8001
      2 99.8001
17/09/2025 15:46:42.755 100   99.8149
      100 99.8149
      100 99.8149
17/09/2025 15:39:46.265 1 300   99.90
      1 300 99.90
      1 300 99.90
17/09/2025 15:34:32.347 50   99.8301
      50 99.8301
      50 99.8301
17/09/2025 15:34:06.492 118   99.8599
      118 99.8599
      118 99.8599
17/09/2025 15:33:47.646 1   99.8201
      1 99.8201
      1 99.8201
17/09/2025 15:32:06.234 5   99.8051
      5 99.8051
      5 99.8051
17/09/2025 15:28:46.624 160   99.7799
      160 99.7799
      160 99.7799
17/09/2025 15:24:48.056 200   99.7549
      200 99.7549
      200 99.7549
17/09/2025 15:22:49.857 1   99.7849
      1 99.7849
      1 99.7849
17/09/2025 15:20:59.635 1   99.8051
      1 99.8051
      1 99.8051
17/09/2025 15:18:52.659 250   99.8599
      250 99.8599
      250 99.8599
17/09/2025 15:17:07.389 100   99.8199
      100 99.8199
      100 99.8199
17/09/2025 15:16:21.401 12   99.8201
      12 99.8201
      12 99.8201
17/09/2025 15:14:58.314 2   99.8749
      2 99.8749
      2 99.8749
17/09/2025 15:13:13.192 325   99.8899
      325 99.8899
      325 99.8899
17/09/2025 15:10:57.373 300   99.8249
      300 99.8249
      300 99.8249
17/09/2025 15:08:53.495 1   99.8149
      1 99.8149
      1 99.8149
17/09/2025 15:08:09.038 85   99.7951
      85 99.7951
      85 99.7951
17/09/2025 15:04:23.163 50   99.8249
      50 99.8249
      50 99.8249
17/09/2025 15:03:18.734 100   99.8051
      100 99.8051
      100 99.8051
17/09/2025 15:02:15.319 100   99.805
      100 99.805
      100 99.805
17/09/2025 15:01:26.602 200   99.8649
      200 99.8649
      200 99.8649
17/09/2025 15:01:06.802 50   99.8401
      50 99.8401
      50 99.8401
17/09/2025 14:55:14.696 200   99.8951
      200 99.8951
      200 99.8951
17/09/2025 14:54:43.830 100   99.9049
      100 99.9049
      100 99.9049
17/09/2025 14:54:43.737 20   99.8851
      20 99.8851
      20 99.8851
17/09/2025 14:52:54.461 200   99.8501
      200 99.8501
      200 99.8501
17/09/2025 14:51:51.698 1 300   99.85
      1 300 99.85
      1 300 99.85
17/09/2025 14:51:14.990 50   99.8201
      50 99.8201
      50 99.8201
17/09/2025 14:50:59.478 30   99.8349
      30 99.8349
      30 99.8349
17/09/2025 14:49:52.933 50   99.8401
      50 99.8401
      50 99.8401
17/09/2025 14:43:22.553 3   99.8299
      3 99.8299
      3 99.8299
17/09/2025 14:41:09.787 490   99.7849
      490 99.7849
      490 99.7849
17/09/2025 14:36:00.692 100   99.7599
      100 99.7599
      100 99.7599
17/09/2025 14:35:22.520 20   99.73
      20 99.73
      20 99.73
17/09/2025 14:33:53.240 5   99.7251
      5 99.7251
      5 99.7251
17/09/2025 14:28:38.782 50   99.7251
      50 99.7251
      50 99.7251
17/09/2025 14:27:03.523 2   99.7251
      2 99.7251
      2 99.7251
17/09/2025 14:26:08.674 250   99.7499
      250 99.7499
      250 99.7499
17/09/2025 14:26:01.253 10   99.7449
      10 99.7449
      10 99.7449
17/09/2025 14:25:16.390 35   99.7351
      35 99.7351
      35 99.7351
17/09/2025 14:24:09.052 145   99.7449
      145 99.7449
      145 99.7449
17/09/2025 14:23:34.155 1 300   99.75
      1 300 99.75
      1 300 99.75
17/09/2025 14:20:24.390 500   99.75
      500 99.75
      500 99.75
17/09/2025 14:19:35.530 50   99.7549
      50 99.7549
      50 99.7549
17/09/2025 14:19:11.788 1 250   99.7349
      1 250 99.7349
      1 250 99.7349
17/09/2025 14:19:09.758 1 250   99.7349
      1 250 99.7349
      1 250 99.7349
17/09/2025 14:13:18.689 10   99.7549
      10 99.7549
      10 99.7549
17/09/2025 14:09:59.943 150   99.7349
      150 99.7349
      150 99.7349
17/09/2025 14:06:39.237 1 138   99.6849
      1 138 99.6849
      1 138 99.6849
17/09/2025 14:04:38.876 650   99.6699
      650 99.6699
      650 99.6699
17/09/2025 14:04:10.561 50   99.6501
      50 99.6501
      50 99.6501
17/09/2025 14:03:39.379 200   99.6749
      200 99.6749
      200 99.6749
17/09/2025 14:01:29.164 202   99.6349
      115 99.6349
      202 99.6349
      87 99.6349
17/09/2025 14:01:29.104 528   99.6349
      528 99.6349
      528 99.6349
17/09/2025 14:01:28.998 8   99.6349
      8 99.6349
      8 99.6349
17/09/2025 14:01:25.129 622   99.6399
      18 99.6399
      622 99.6399
      351 99.6399
      88 99.6399
      88 99.6399
      19 99.6399
      58 99.6399
17/09/2025 14:01:25.057 12   99.6399
      12 99.6399
      12 99.6399
17/09/2025 13:55:04.492 70   99.5549
      70 99.5549
      70 99.5549
17/09/2025 13:54:25.038 1 366   99.5399
      1 366 99.5399
      1 366 99.5399
17/09/2025 13:53:45.343 10   99.56
      10 99.56
      10 99.56
17/09/2025 13:50:25.170 10   99.6201
      10 99.6201
      10 99.6201
17/09/2025 13:49:02.658 30   99.6449
      30 99.6449
      30 99.6449
17/09/2025 13:48:24.431 150   99.6199
      150 99.6199
      150 99.6199
17/09/2025 13:47:29.396 5   99.5901
      5 99.5901
      5 99.5901
17/09/2025 13:44:53.184 2 500   99.6099
      2 500 99.6099
      2 500 99.6099
17/09/2025 13:43:19.048 1 000   99.5951
      1 000 99.5951
      1 000 99.5951
17/09/2025 13:42:49.274 2 000   99.6099
      2 000 99.6099
      2 000 99.6099
17/09/2025 13:41:29.969 350   99.5999
      350 99.5999
      350 99.5999
17/09/2025 13:40:17.728 4   99.5999
      4 99.5999
      4 99.5999
17/09/2025 13:38:43.362 300   99.6299
      300 99.6299
      300 99.6299
17/09/2025 13:38:31.586 40   99.6299
      40 99.6299
      40 99.6299
17/09/2025 13:37:44.427 495   99.6299
      495 99.6299
      495 99.6299
17/09/2025 13:37:03.566 65   99.6449
      65 99.6449
      65 99.6449
17/09/2025 13:35:08.608 50   99.6649
      50 99.6649
      50 99.6649
17/09/2025 13:31:47.401 16   99.6749
      16 99.6749
      16 99.6749
17/09/2025 13:31:47.345 29   99.6749
      29 99.6749
      29 99.6749
17/09/2025 13:31:11.879 29   99.6549
      29 99.6549
      29 99.6549
17/09/2025 13:30:33.342 29   99.6349
      29 99.6349
      29 99.6349
17/09/2025 13:29:43.014 131   99.64
      131 99.64
      131 99.64
17/09/2025 13:29:00.893 15   99.6301
      15 99.6301
      15 99.6301
17/09/2025 13:28:21.173 1 250   99.6251
      1 250 99.6251
      1 250 99.6251
17/09/2025 13:28:06.001 10   99.6399
      10 99.6399
      10 99.6399
17/09/2025 13:28:02.598 5   99.6399
      5 99.6399
      5 99.6399
17/09/2025 13:26:46.689 70   99.6399
      70 99.6399
      70 99.6399
17/09/2025 13:26:40.618 150   99.6151
      150 99.6151
      150 99.6151
17/09/2025 13:26:17.115 1 500   99.6249
      1 500 99.6249
      1 500 99.6249
17/09/2025 13:21:26.985 1 300   99.5501
      1 300 99.5501
      1 300 99.5501
17/09/2025 13:20:50.983 20   99.5699
      20 99.5699
      20 99.5699
17/09/2025 13:19:01.473 60   99.5251
      60 99.5251
      60 99.5251
17/09/2025 13:18:26.237 50   99.5101
      50 99.5101
      50 99.5101
17/09/2025 13:17:50.814 15   99.5349
      15 99.5349
      15 99.5349
17/09/2025 13:16:19.367 100   99.5199
      100 99.5199
      100 99.5199
17/09/2025 13:14:34.643 639   99.4701
      639 99.4701
      639 99.4701
17/09/2025 13:13:40.746 10   99.5199
      10 99.5199
      10 99.5199
17/09/2025 13:12:17.439 200   99.48
      8 99.48
      192 99.48
      200 99.48
17/09/2025 13:05:19.555 60   99.4849
      60 99.4849
      60 99.4849
17/09/2025 13:04:50.954 27   99.4699
      27 99.4699
      27 99.4699
17/09/2025 13:03:09.148 1 500   99.4749
      1 500 99.4749
      1 500 99.4749
17/09/2025 13:01:07.350 501   99.4699
      501 99.4699
      501 99.4699
17/09/2025 12:59:33.289 50   99.50
      50 99.50
      50 99.50
17/09/2025 12:57:32.191 5   99.5099
      5 99.5099
      5 99.5099
17/09/2025 12:57:11.791 320   99.4901
      320 99.4901
      320 99.4901
17/09/2025 12:56:58.753 365   99.5099
      365 99.5099
      365 99.5099
17/09/2025 12:54:15.400 50   99.5149
      50 99.5149
      50 99.5149
17/09/2025 12:54:07.039 1 000   99.5099
      1 000 99.5099
      1 000 99.5099
17/09/2025 12:51:02.253 1   99.4301
      1 99.4301
      1 99.4301
17/09/2025 12:47:35.882 50   99.5699
      50 99.5699
      50 99.5699
17/09/2025 12:47:12.108 44   99.5849
      44 99.5849
      44 99.5849
17/09/2025 12:43:45.891 40   99.5599
      40 99.5599
      40 99.5599
17/09/2025 12:43:34.075 3   99.5749
      3 99.5749
      3 99.5749
17/09/2025 12:41:45.528 1   99.5651
      1 99.5651
      1 99.5651
17/09/2025 12:41:05.827 1 276   99.5551
      1 276 99.5551
      1 276 99.5551
17/09/2025 12:38:17.677 169   99.5651
      169 99.5651
      169 99.5651
17/09/2025 12:38:03.169 500   99.595
      500 99.595
      500 99.595
17/09/2025 12:33:43.600 50   99.5799
      50 99.5799
      50 99.5799
17/09/2025 12:32:55.035 30   99.5749
      30 99.5749
      30 99.5749
17/09/2025 12:32:13.917 869   99.6049
      869 99.6049
      869 99.6049
17/09/2025 12:30:35.366 150   99.6299
      150 99.6299
      150 99.6299
17/09/2025 12:29:34.410 2 000   99.6149
      2 000 99.6149
      2 000 99.6149
17/09/2025 12:28:30.398 1 927   99.5901
      1 927 99.5901
      1 927 99.5901
17/09/2025 12:28:16.364 3 300   99.5901
      3 300 99.5901
      3 300 99.5901
17/09/2025 12:27:07.623 3 300   99.5951
      3 300 99.5951
      3 300 99.5951
17/09/2025 12:22:08.208 1 200   99.6101
      1 200 99.6101
      1 200 99.6101
17/09/2025 12:21:34.019 1 500   99.6249
      1 500 99.6249
      1 500 99.6249
17/09/2025 12:21:30.681 1 500   99.6249
      1 500 99.6249
      1 500 99.6249
17/09/2025 12:21:24.491 2   99.665
      2 99.665
      2 99.665
17/09/2025 12:19:38.689 200   99.6649
      200 99.6649
      200 99.6649
17/09/2025 12:16:51.078 20   99.6349
      20 99.6349
      20 99.6349
17/09/2025 12:14:03.266 300   99.5949
      300 99.5949
      300 99.5949
17/09/2025 12:13:13.825 10   99.49
      10 99.49
      10 99.49
17/09/2025 12:11:41.456 20   99.5149
      20 99.5149
      20 99.5149
17/09/2025 12:11:11.463 100   99.5349
      100 99.5349
      100 99.5349
17/09/2025 12:10:29.042 100   99.5199
      100 99.5199
      100 99.5199
17/09/2025 12:10:11.924 2 465   99.5149
      2 465 99.5149
      2 465 99.5149
17/09/2025 12:09:59.524 57   99.5199
      57 99.5199
      57 99.5199
17/09/2025 12:09:47.845 1 309   99.5249
      1 309 99.5249
      1 309 99.5249
17/09/2025 12:09:45.272 10   99.5101
      10 99.5101
      10 99.5101
17/09/2025 12:09:23.295 3 300   99.5449
      3 300 99.5449
      3 300 99.5449
17/09/2025 12:05:08.355 60   99.5951
      60 99.5951
      60 99.5951
17/09/2025 11:52:29.599 15   99.6199
      15 99.6199
      15 99.6199
17/09/2025 11:51:02.165 1 500   99.6049
      1 500 99.6049
      1 500 99.6049
17/09/2025 11:50:59.914 1 500   99.6049
      1 500 99.6049
      1 500 99.6049
17/09/2025 11:46:21.937 48   99.5851
      48 99.5851
      48 99.5851
17/09/2025 11:46:16.012 10   99.5999
      10 99.5999
      10 99.5999
17/09/2025 11:41:04.193 1 500   99.6249
      1 500 99.6249
      1 500 99.6249
17/09/2025 11:40:59.099 1 500   99.6249
      1 500 99.6249
      1 500 99.6249
17/09/2025 11:35:25.363 5   99.6299
      5 99.6299
      5 99.6299
17/09/2025 11:34:46.298 1 300   99.60
      1 300 99.60
      1 300 99.60
17/09/2025 11:31:24.948 390   99.6649
      390 99.6649
      390 99.6649
17/09/2025 11:30:24.291 40   99.6399
      40 99.6399
      40 99.6399
17/09/2025 11:29:22.158 30   99.6351
      30 99.6351
      30 99.6351
17/09/2025 11:26:54.219 40   99.6401
      40 99.6401
      40 99.6401
17/09/2025 11:23:55.235 131   99.64
      131 99.64
      131 99.64
17/09/2025 11:23:44.500 20   99.6351
      20 99.6351
      20 99.6351
17/09/2025 11:17:37.534 100   99.6299
      100 99.6299
      100 99.6299
17/09/2025 11:17:07.496 90   99.6051
      90 99.6051
      90 99.6051
17/09/2025 11:11:35.877 271   99.5201
      271 99.5201
      271 99.5201
17/09/2025 11:08:51.712 2 000   99.4949
      2 000 99.4949
      2 000 99.4949
17/09/2025 11:08:46.975 2 000   99.4899
      2 000 99.4899
      2 000 99.4899
17/09/2025 11:06:46.152 1 300   99.4999
      1 300 99.4999
      1 300 99.4999
17/09/2025 11:03:29.327 110   99.4651
      110 99.4651
      110 99.4651
17/09/2025 11:03:21.119 150   99.4849
      150 99.4849
      150 99.4849
17/09/2025 11:02:38.482 444   99.4701
      444 99.4701
      444 99.4701
17/09/2025 11:01:50.863 14   99.4949
      14 99.4949
      14 99.4949
17/09/2025 11:01:16.242 8   99.49
      8 99.49
      8 99.49
17/09/2025 10:54:54.174 50   99.4749
      50 99.4749
      50 99.4749
17/09/2025 10:53:58.556 50   99.4849
      50 99.4849
      50 99.4849
17/09/2025 10:53:34.375 20   99.4651
      20 99.4651
      20 99.4651
17/09/2025 10:52:53.604 1   99.4849
      1 99.4849
      1 99.4849
17/09/2025 10:52:53.360 1   99.4849
      1 99.4849
      1 99.4849
17/09/2025 10:47:33.417 100   99.5101
      100 99.5101
      100 99.5101
17/09/2025 10:42:00.860 10   99.4949
      10 99.4949
      10 99.4949
17/09/2025 10:41:59.350 100   99.5049
      100 99.5049
      100 99.5049
17/09/2025 10:41:41.468 20   99.5099
      20 99.5099
      20 99.5099
17/09/2025 10:41:13.403 15   99.50
      15 99.50
      15 99.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM