Deut. Börse Commodities GmbH Xetra-Gold

601

538

117.95

       

Date Time Volume Order Volume Price
12/12/2025 21:49:25.532 1   117.95
      1 117.95
      1 117.95
12/12/2025 21:46:16.298 40   117.87
      40 117.87
      40 117.87
12/12/2025 21:42:41.177 1   117.60
      1 117.60
      1 117.60
12/12/2025 21:32:42.665 112   117.5001
      112 117.5001
      112 117.5001
12/12/2025 21:27:31.217 30   117.55
      30 117.55
      30 117.55
12/12/2025 21:25:28.938 69   117.62
      69 117.62
      69 117.62
12/12/2025 21:21:34.615 8   117.824
      8 117.824
      8 117.824
12/12/2025 21:19:08.029 270   117.625
      270 117.625
      270 117.625
12/12/2025 21:18:16.808 100   117.80
      100 117.80
      100 117.80
12/12/2025 21:12:08.449 30   117.698
      30 117.698
      30 117.698
12/12/2025 20:54:14.470 42   117.828
      42 117.828
      42 117.828
12/12/2025 20:47:34.108 10   117.893
      10 117.893
      10 117.893
12/12/2025 20:38:37.287 100   117.76
      100 117.76
      100 117.76
12/12/2025 20:32:24.427 60   117.82
      60 117.82
      60 117.82
12/12/2025 20:31:43.772 27   117.884
      27 117.884
      27 117.884
12/12/2025 20:17:50.019 1   117.795
      1 117.795
      1 117.795
12/12/2025 20:08:01.419 23   117.514
      23 117.514
      23 117.514
12/12/2025 20:07:27.744 5   117.547
      5 117.547
      5 117.547
12/12/2025 20:01:12.047 12   117.769
      12 117.769
      12 117.769
12/12/2025 19:59:43.564 4   117.773
      4 117.773
      4 117.773
12/12/2025 19:58:30.406 100   117.709
      100 117.709
      100 117.709
12/12/2025 19:51:40.774 8   117.5001
      8 117.5001
      8 117.5001
12/12/2025 19:49:22.174 150   117.5001
      150 117.5001
      150 117.5001
12/12/2025 19:44:42.524 100   117.5001
      100 117.5001
      100 117.5001
12/12/2025 19:40:01.377 100   117.876
      100 117.876
      100 117.876
12/12/2025 19:39:04.748 186   117.76
      186 117.76
      186 117.76
12/12/2025 19:28:04.571 50   117.745
      50 117.745
      50 117.745
12/12/2025 19:17:53.308 400   117.687
      400 117.687
      400 117.687
12/12/2025 19:12:16.866 100   117.69
      100 117.69
      100 117.69
12/12/2025 19:11:11.832 3   117.874
      3 117.874
      3 117.874
12/12/2025 19:05:20.397 21   117.837
      21 117.837
      21 117.837
12/12/2025 19:01:15.995 60   117.711
      60 117.711
      60 117.711
12/12/2025 18:59:41.062 50   117.747
      50 117.747
      50 117.747
12/12/2025 18:48:57.285 84   117.824
      84 117.824
      84 117.824
12/12/2025 18:45:48.694 50   117.758
      50 117.758
      50 117.758
12/12/2025 18:43:13.686 20   117.808
      20 117.808
      20 117.808
12/12/2025 18:36:30.901 214   117.561
      214 117.561
      214 117.561
12/12/2025 18:33:27.887 100   117.592
      100 117.592
      100 117.592
12/12/2025 18:32:46.558 1   117.483
      1 117.483
      1 117.483
12/12/2025 18:32:46.107 269   117.285
      269 117.285
      259 117.285
      10 117.285
12/12/2025 18:32:30.886 7   117.483
      7 117.483
      7 117.483
12/12/2025 18:26:23.992 22   117.475
      22 117.475
      22 117.475
12/12/2025 18:25:29.660 36   117.54
      36 117.54
      36 117.54
12/12/2025 18:23:38.029 20   117.617
      20 117.617
      20 117.617
12/12/2025 18:22:27.676 80   117.372
      80 117.372
      80 117.372
12/12/2025 18:19:19.093 30   117.5077
      30 117.5077
      30 117.5077
12/12/2025 18:15:27.589 33   117.1101
      33 117.1101
      33 117.1101
12/12/2025 18:15:27.518 50   117.1101
      50 117.1101
      50 117.1101
12/12/2025 18:15:13.312 9   117.3092
      9 117.3092
      9 117.3092
12/12/2025 18:15:04.091 1   117.2995
      1 117.2995
      1 117.2995
12/12/2025 18:13:39.775 8   117.3352
      8 117.3352
      8 117.3352
12/12/2025 18:10:43.977 222   117.3285
      222 117.3285
      30 117.3285
      192 117.3285
12/12/2025 18:03:18.804 128   117.5085
      128 117.5085
      128 117.5085
12/12/2025 17:58:57.916 10   117.2501
      10 117.2501
      10 117.2501
12/12/2025 17:58:07.416 20   117.2501
      20 117.2501
      20 117.2501
12/12/2025 17:56:43.194 30   117.4485
      30 117.4485
      30 117.4485
12/12/2025 17:56:29.694 10   117.4635
      10 117.4635
      10 117.4635
12/12/2025 17:56:12.953 500   117.4485
      500 117.4485
      500 117.4485
12/12/2025 17:55:21.972 108   117.4485
      108 117.4485
      108 117.4485
12/12/2025 17:55:19.767 40   117.4485
      40 117.4485
      40 117.4485
12/12/2025 17:51:06.395 7   117.5345
      7 117.5345
      7 117.5345
12/12/2025 17:50:12.076 300   117.50
      300 117.50
      300 117.50
12/12/2025 17:50:06.373 10   117.607
      10 117.607
      10 117.607
12/12/2025 17:48:54.035 25   117.6095
      25 117.6095
      25 117.6095
12/12/2025 17:48:34.596 19   117.40
      19 117.40
      19 117.40
12/12/2025 17:42:58.418 50   117.11
      50 117.11
      50 117.11
12/12/2025 17:41:32.475 140   116.833
      140 116.833
      90 116.833
      50 116.833
12/12/2025 17:41:32.400 400   116.833
      19 116.833
      400 116.833
      373 116.833
      8 116.833
12/12/2025 17:40:36.634 500   117.1485
      500 117.1485
      500 117.1485
12/12/2025 17:36:01.172 25   117.47
      25 117.47
      25 117.47
12/12/2025 17:30:46.114 84   117.5223
      84 117.5223
      84 117.5223
12/12/2025 17:30:28.611 100   117.4898
      100 117.4898
      100 117.4898
12/12/2025 17:28:59.358 1 752   117.5401
      1 752 117.5401
      1 752 117.5401
12/12/2025 17:25:23.664 6   117.3598
      6 117.3598
      6 117.3598
12/12/2025 17:22:29.537 8   117.1573
      8 117.1573
      8 117.1573
12/12/2025 17:21:49.315 11   117.05
      11 117.05
      11 117.05
12/12/2025 17:20:59.196 200   117.3198
      200 117.3198
      200 117.3198
12/12/2025 17:18:11.432 42   117.4299
      42 117.4299
      42 117.4299
12/12/2025 17:10:57.874 1 500   117.20
      1 500 117.20
      1 500 117.20
12/12/2025 17:09:49.897 5   117.1301
      5 117.1301
      5 117.1301
12/12/2025 17:08:31.202 381   117.1301
      381 117.1301
      381 117.1301
12/12/2025 17:07:55.771 25   117.20
      25 117.20
      25 117.20
12/12/2025 17:06:10.552 3   117.1801
      3 117.1801
      3 117.1801
12/12/2025 17:04:38.567 42   117.18
      42 117.18
      42 117.18
12/12/2025 17:03:13.525 500   117.3199
      500 117.3199
      500 117.3199
12/12/2025 17:02:54.047 50   117.3399
      50 117.3399
      50 117.3399
12/12/2025 17:02:17.282 500   117.2801
      20 117.2801
      480 117.2801
      500 117.2801
12/12/2025 17:00:57.494 170   117.6099
      170 117.6099
      170 117.6099
12/12/2025 16:59:31.348 500   117.5299
      500 117.5299
      500 117.5299
12/12/2025 16:58:44.177 13   117.3601
      13 117.3601
      13 117.3601
12/12/2025 16:58:44.096 19   117.40
      19 117.40
      19 117.40
12/12/2025 16:58:42.295 8   117.4299
      8 117.4299
      8 117.4299
12/12/2025 16:58:39.292 10   117.44
      10 117.44
      10 117.44
12/12/2025 16:57:57.171 75   117.5501
      75 117.5501
      75 117.5501
12/12/2025 16:55:52.126 599   117.6999
      599 117.6999
      599 117.6999
12/12/2025 16:54:29.552 20   117.90
      19 117.90
      20 117.90
      1 117.90
12/12/2025 16:54:17.810 387   117.9001
      387 117.9001
      387 117.9001
12/12/2025 16:53:35.258 25   117.9699
      25 117.9699
      25 117.9699
12/12/2025 16:53:33.139 100   117.9101
      100 117.9101
      100 117.9101
12/12/2025 16:53:21.572 1 000   117.9601
      1 000 117.9601
      1 000 117.9601
12/12/2025 16:52:53.560 26   118.1499
      26 118.1499
      26 118.1499
12/12/2025 16:46:33.052 500   118.4099
      500 118.4099
      481 118.4099
      19 118.4099
12/12/2025 16:45:58.909 100   118.3899
      100 118.3899
      100 118.3899
12/12/2025 16:45:07.743 366   118.30
      366 118.30
      366 118.30
12/12/2025 16:43:55.465 357   118.1501
      357 118.1501
      357 118.1501
12/12/2025 16:39:55.517 5   118.2499
      5 118.2499
      5 118.2499
12/12/2025 16:39:30.478 40   118.2199
      40 118.2199
      40 118.2199
12/12/2025 16:39:19.617 10   118.2399
      10 118.2399
      10 118.2399
12/12/2025 16:35:14.850 1   117.8501
      1 117.8501
      1 117.8501
12/12/2025 16:35:14.338 1   117.8899
      1 117.8899
      1 117.8899
12/12/2025 16:34:00.065 75   117.8799
      75 117.8799
      75 117.8799
12/12/2025 16:33:23.271 25   117.9401
      25 117.9401
      25 117.9401
12/12/2025 16:32:55.676 41   118.0401
      41 118.0401
      41 118.0401
12/12/2025 16:32:17.898 500   118.1899
      500 118.1899
      500 118.1899
12/12/2025 16:32:01.385 3   118.0901
      3 118.0901
      3 118.0901
12/12/2025 16:31:18.812 210   118.0399
      210 118.0399
      210 118.0399
12/12/2025 16:30:44.502 55   117.8401
      55 117.8401
      55 117.8401
12/12/2025 16:30:06.673 450   117.6701
      450 117.6701
      450 117.6701
12/12/2025 16:30:06.544 33   117.80
      33 117.80
      33 117.80
12/12/2025 16:29:44.559 20   117.8001
      20 117.8001
      20 117.8001
12/12/2025 16:29:39.783 100   117.8101
      100 117.8101
      100 117.8101
12/12/2025 16:29:36.635 50   117.8799
      50 117.8799
      50 117.8799
12/12/2025 16:29:07.455 150   117.8801
      19 117.8801
      131 117.8801
      150 117.8801
12/12/2025 16:29:05.813 50   117.9599
      50 117.9599
      50 117.9599
12/12/2025 16:28:57.955 104   117.9301
      44 117.9301
      60 117.9301
      104 117.9301
12/12/2025 16:28:57.880 200   117.9301
      200 117.9301
      200 117.9301
12/12/2025 16:28:57.785 35   118.00
      35 118.00
      35 118.00
12/12/2025 16:27:26.666 16   118.2399
      16 118.2399
      16 118.2399
12/12/2025 16:26:24.929 42   118.1199
      42 118.1199
      42 118.1199
12/12/2025 16:25:17.022 200   118.10
      200 118.10
      200 118.10
12/12/2025 16:24:53.440 40   118.1101
      40 118.1101
      40 118.1101
12/12/2025 16:24:53.324 100   118.0601
      100 118.0601
      100 118.0601
12/12/2025 16:22:15.368 630   118.2501
      630 118.2501
      630 118.2501
12/12/2025 16:21:47.549 499   118.3101
      499 118.3101
      499 118.3101
12/12/2025 16:21:42.656 19   118.40
      19 118.40
      19 118.40
12/12/2025 16:20:04.727 380   118.50
      380 118.50
      210 118.50
      170 118.50
12/12/2025 16:19:19.809 529   118.5301
      529 118.5301
      529 118.5301
12/12/2025 16:19:09.455 75   118.5201
      50 118.5201
      25 118.5201
      75 118.5201
12/12/2025 16:17:55.255 79   118.7999
      79 118.7999
      79 118.7999
12/12/2025 16:17:11.630 20   118.8001
      20 118.8001
      20 118.8001
12/12/2025 16:15:42.120 95   118.9899
      95 118.9899
      95 118.9899
12/12/2025 16:13:11.537 8   119.0901
      8 119.0901
      8 119.0901
12/12/2025 16:12:45.202 65   119.1101
      65 119.1101
      65 119.1101
12/12/2025 16:12:21.408 1 426   119.0701
      1 426 119.0701
      1 426 119.0701
12/12/2025 16:11:39.533 136   119.1001
      136 119.1001
      136 119.1001
12/12/2025 16:09:19.289 25   118.9401
      25 118.9401
      25 118.9401
12/12/2025 16:08:45.661 30   119.0699
      30 119.0699
      30 119.0699
12/12/2025 16:08:43.752 100   119.0201
      100 119.0201
      100 119.0201
12/12/2025 16:07:40.803 25   119.0499
      25 119.0499
      25 119.0499
12/12/2025 16:05:54.453 40   118.9599
      40 118.9599
      40 118.9599
12/12/2025 16:05:44.809 85   118.9699
      85 118.9699
      85 118.9699
12/12/2025 15:57:11.720 104   119.2199
      104 119.2199
      104 119.2199
12/12/2025 15:57:02.179 85   119.1799
      85 119.1799
      85 119.1799
12/12/2025 15:54:55.361 100   119.10
      100 119.10
      100 119.10
12/12/2025 15:53:56.108 44   119.0601
      44 119.0601
      44 119.0601
12/12/2025 15:53:47.014 9   119.0701
      9 119.0701
      9 119.0701
12/12/2025 15:53:21.193 168   119.0299
      168 119.0299
      168 119.0299
12/12/2025 15:50:39.018 12   119.0199
      12 119.0199
      12 119.0199
12/12/2025 15:50:08.175 20   118.9799
      20 118.9799
      20 118.9799
12/12/2025 15:48:32.517 624   118.8701
      624 118.8701
      624 118.8701
12/12/2025 15:45:07.266 15   118.8201
      15 118.8201
      15 118.8201
12/12/2025 15:41:31.416 107   118.8901
      107 118.8901
      107 118.8901
12/12/2025 15:41:01.537 168   119.0099
      168 119.0099
      168 119.0099
12/12/2025 15:39:46.478 12   118.8899
      12 118.8899
      12 118.8899
12/12/2025 15:37:54.453 20   118.8599
      20 118.8599
      20 118.8599
12/12/2025 15:35:45.860 25   118.8099
      25 118.8099
      25 118.8099
12/12/2025 15:35:37.830 114   118.7499
      114 118.7499
      114 118.7499
12/12/2025 15:35:29.301 83   118.7499
      83 118.7499
      83 118.7499
12/12/2025 15:34:21.019 804   118.7501
      804 118.7501
      804 118.7501
12/12/2025 15:34:20.309 117   118.7501
      117 118.7501
      117 118.7501
12/12/2025 15:31:38.763 25   118.80
      25 118.80
      25 118.80
12/12/2025 15:30:37.128 63   118.8999
      63 118.8999
      63 118.8999
12/12/2025 15:30:11.680 16   118.8799
      16 118.8799
      16 118.8799
12/12/2025 15:28:13.931 25   119.0701
      25 119.0701
      25 119.0701
12/12/2025 15:28:12.350 5   119.0701
      5 119.0701
      5 119.0701
12/12/2025 15:28:00.999 62   119.1099
      62 119.1099
      62 119.1099
12/12/2025 15:25:12.229 11   118.9999
      11 118.9999
      11 118.9999
12/12/2025 15:24:41.704 16   118.9999
      16 118.9999
      16 118.9999
12/12/2025 15:23:04.748 3   119.0099
      3 119.0099
      3 119.0099
12/12/2025 15:21:46.103 42   119.0299
      42 119.0299
      42 119.0299
12/12/2025 15:19:10.466 200   118.98
      200 118.98
      200 118.98
12/12/2025 15:17:37.631 416   118.9899
      416 118.9899
      416 118.9899
12/12/2025 15:16:18.961 50   119.0199
      50 119.0199
      50 119.0199
12/12/2025 15:15:36.647 1 000   119.0299
      1 000 119.0299
      1 000 119.0299
12/12/2025 15:12:20.781 840   119.1199
      840 119.1199
      840 119.1199
12/12/2025 15:10:24.434 12   119.0899
      12 119.0899
      12 119.0899
12/12/2025 15:10:04.329 200   119.0301
      200 119.0301
      200 119.0301
12/12/2025 15:08:46.631 8   119.05
      8 119.05
      8 119.05
12/12/2025 15:07:36.875 7   119.0999
      7 119.0999
      7 119.0999
12/12/2025 15:06:25.216 2   119.0699
      2 119.0699
      2 119.0699
12/12/2025 15:05:51.679 17   119.07
      17 119.07
      17 119.07
12/12/2025 15:05:04.083 2   119.0899
      2 119.0899
      2 119.0899
12/12/2025 15:04:45.728 100   119.0301
      100 119.0301
      100 119.0301
12/12/2025 14:57:57.094 1   119.00
      1 119.00
      1 119.00
12/12/2025 14:53:34.574 252   118.8699
      252 118.8699
      252 118.8699
12/12/2025 14:53:30.820 330   118.8201
      330 118.8201
      330 118.8201
12/12/2025 14:53:17.963 180   118.8599
      180 118.8599
      180 118.8599
12/12/2025 14:52:36.748 50   118.8099
      50 118.8099
      50 118.8099
12/12/2025 14:52:16.615 33   118.7801
      33 118.7801
      33 118.7801
12/12/2025 14:50:37.508 210   118.9299
      210 118.9299
      210 118.9299
12/12/2025 14:49:11.917 8   118.9199
      8 118.9199
      8 118.9199
12/12/2025 14:48:30.867 69   118.8601
      69 118.8601
      69 118.8601
12/12/2025 14:46:23.619 1   118.8101
      1 118.8101
      1 118.8101
12/12/2025 14:45:44.162 51   118.8801
      51 118.8801
      51 118.8801
12/12/2025 14:43:17.437 20   119.00
      20 119.00
      20 119.00
12/12/2025 14:42:14.929 8   119.0599
      8 119.0599
      8 119.0599
12/12/2025 14:41:12.292 100   119.0299
      100 119.0299
      100 119.0299
12/12/2025 14:40:20.298 30   119.0101
      30 119.0101
      30 119.0101
12/12/2025 14:39:51.789 130   119.0599
      130 119.0599
      130 119.0599
12/12/2025 14:37:41.563 26   119.0399
      26 119.0399
      26 119.0399
12/12/2025 14:36:17.565 3   119.0499
      3 119.0499
      3 119.0499
12/12/2025 14:33:57.708 20   119.0599
      20 119.0599
      20 119.0599
12/12/2025 14:32:32.454 300   119.05
      300 119.05
      300 119.05
12/12/2025 14:31:17.299 42   118.9901
      42 118.9901
      42 118.9901
12/12/2025 14:30:32.380 1 740   119.00
      80 119.00
      75 119.00
      30 119.00
      500 119.00
      1 740 119.00
      100 119.00
      55 119.00
      50 119.00
      500 119.00
      350 119.00
12/12/2025 14:30:31.912 1   118.9999
      1 118.9999
      1 118.9999
12/12/2025 14:29:48.062 1   118.8899
      1 118.8899
      1 118.8899
12/12/2025 14:28:52.319 30   118.8601
      30 118.8601
      30 118.8601
12/12/2025 14:27:00.699 85   118.9299
      85 118.9299
      85 118.9299
12/12/2025 14:24:31.067 84   118.9301
      84 118.9301
      84 118.9301
12/12/2025 14:24:19.445 84   118.95
      84 118.95
      84 118.95
12/12/2025 14:23:03.258 85   118.9099
      85 118.9099
      85 118.9099
12/12/2025 14:21:40.575 83   118.8999
      83 118.8999
      83 118.8999
12/12/2025 14:21:20.113 40   118.8801
      40 118.8801
      40 118.8801
12/12/2025 14:20:51.438 200   118.8699
      200 118.8699
      200 118.8699
12/12/2025 14:17:51.468 100   118.8601
      100 118.8601
      100 118.8601
12/12/2025 14:15:14.004 83   118.8701
      83 118.8701
      83 118.8701
12/12/2025 14:14:21.199 87   118.8701
      87 118.8701
      87 118.8701
12/12/2025 14:14:15.546 84   118.8999
      84 118.8999
      84 118.8999
12/12/2025 14:14:15.107 171   118.8999
      171 118.8999
      171 118.8999
12/12/2025 14:13:30.221 40   118.89
      40 118.89
      40 118.89
12/12/2025 14:12:15.185 1   118.8301
      1 118.8301
      1 118.8301
12/12/2025 14:09:26.502 50   118.8299
      50 118.8299
      50 118.8299
12/12/2025 14:08:42.356 10   118.8199
      10 118.8199
      10 118.8199
12/12/2025 14:08:34.420 25   118.8399
      25 118.8399
      25 118.8399
12/12/2025 14:06:58.598 50   118.7999
      50 118.7999
      50 118.7999
12/12/2025 14:06:33.658 400   118.7999
      400 118.7999
      400 118.7999
12/12/2025 14:05:19.633 36   118.8099
      36 118.8099
      36 118.8099
12/12/2025 14:05:19.577 21   118.8099
      21 118.8099
      21 118.8099
12/12/2025 14:05:19.004 8   118.8099
      8 118.8099
      8 118.8099
12/12/2025 14:05:16.974 85   118.8099
      85 118.8099
      85 118.8099
12/12/2025 14:05:16.791 84   118.8099
      84 118.8099
      84 118.8099
12/12/2025 14:05:10.785 90   118.8099
      90 118.8099
      90 118.8099
12/12/2025 14:02:01.866 200   118.6701
      200 118.6701
      200 118.6701
12/12/2025 14:00:58.915 1   118.6401
      1 118.6401
      1 118.6401
12/12/2025 14:00:04.377 240   118.5601
      220 118.5601
      240 118.5601
      20 118.5601
12/12/2025 13:55:30.963 6   118.6699
      6 118.6699
      6 118.6699
12/12/2025 13:55:18.208 2   118.6899
      2 118.6899
      2 118.6899
12/12/2025 13:50:48.736 8   118.7599
      8 118.7599
      8 118.7599
12/12/2025 13:50:29.159 20   118.72
      20 118.72
      20 118.72
12/12/2025 13:50:23.385 100   118.7099
      100 118.7099
      100 118.7099
12/12/2025 13:48:57.487 40   118.70
      40 118.70
      40 118.70
12/12/2025 13:45:20.347 2   118.7301
      2 118.7301
      2 118.7301
12/12/2025 13:45:11.231 200   118.7501
      200 118.7501
      200 118.7501
12/12/2025 13:44:06.984 45   118.7701
      45 118.7701
      45 118.7701
12/12/2025 13:43:39.033 1   118.7801
      1 118.7801
      1 118.7801
12/12/2025 13:41:45.391 49   118.8001
      49 118.8001
      49 118.8001
12/12/2025 13:38:45.773 1 047   118.7799
      1 047 118.7799
      1 047 118.7799
12/12/2025 13:38:45.100 1   118.7799
      1 118.7799
      1 118.7799
12/12/2025 13:36:21.798 100   118.7501
      100 118.7501
      100 118.7501
12/12/2025 13:34:51.607 3   118.7701
      3 118.7701
      3 118.7701
12/12/2025 13:33:00.864 10   118.7701
      10 118.7701
      10 118.7701
12/12/2025 13:31:18.481 6   118.8201
      6 118.8201
      6 118.8201
12/12/2025 13:30:07.698 2   118.8201
      2 118.8201
      2 118.8201
12/12/2025 13:30:02.755 84   118.8599
      84 118.8599
      84 118.8599
12/12/2025 13:29:02.208 42   118.8101
      42 118.8101
      42 118.8101
12/12/2025 13:26:21.175 500   118.8101
      500 118.8101
      500 118.8101
12/12/2025 13:22:52.274 100   118.8499
      100 118.8499
      100 118.8499
12/12/2025 13:22:21.077 120   118.8401
      120 118.8401
      120 118.8401
12/12/2025 13:22:20.232 9   118.8799
      9 118.8799
      9 118.8799
12/12/2025 13:19:29.028 150   118.8399
      150 118.8399
      150 118.8399
12/12/2025 13:18:11.634 1   118.8499
      1 118.8499
      1 118.8499
12/12/2025 13:17:15.707 380   118.8001
      380 118.8001
      190 118.8001
      190 118.8001
12/12/2025 13:17:15.648 280   118.8001
      280 118.8001
      280 118.8001
12/12/2025 13:16:41.144 6   118.8301
      6 118.8301
      6 118.8301
12/12/2025 13:15:56.064 140   118.8201
      140 118.8201
      140 118.8201
12/12/2025 13:14:51.283 250   118.8699
      250 118.8699
      250 118.8699
12/12/2025 13:14:48.066 19   118.8501
      19 118.8501
      19 118.8501
12/12/2025 13:13:59.048 42   118.8699
      42 118.8699
      42 118.8699
12/12/2025 13:13:05.747 29   118.8401
      29 118.8401
      29 118.8401
12/12/2025 13:12:00.342 104   118.6201
      104 118.6201
      104 118.6201
12/12/2025 13:11:05.864 300   118.8701
      300 118.8701
      300 118.8701
12/12/2025 13:10:47.319 600   118.8801
      600 118.8801
      600 118.8801
12/12/2025 13:09:05.398 8   118.9399
      8 118.9399
      8 118.9399
12/12/2025 13:08:08.933 5   118.8401
      5 118.8401
      5 118.8401
12/12/2025 13:08:03.589 55   118.8899
      55 118.8899
      55 118.8899
12/12/2025 13:04:33.918 1   118.9599
      1 118.9599
      1 118.9599
12/12/2025 13:04:14.776 13   118.9601
      13 118.9601
      13 118.9601
12/12/2025 13:03:59.034 600   118.97
      600 118.97
      600 118.97
12/12/2025 13:02:09.524 4   118.9999
      4 118.9999
      4 118.9999
12/12/2025 13:00:12.884 168   118.9699
      168 118.9699
      168 118.9699
12/12/2025 12:59:00.012 840   118.9799
      840 118.9799
      840 118.9799
12/12/2025 12:57:05.765 10   118.9099
      10 118.9099
      10 118.9099
12/12/2025 12:57:02.998 600   118.9099
      600 118.9099
      600 118.9099
12/12/2025 12:55:05.892 40   118.9001
      40 118.9001
      40 118.9001
12/12/2025 12:53:57.019 168   118.9899
      168 118.9899
      168 118.9899
12/12/2025 12:53:17.353 25   118.9601
      25 118.9601
      25 118.9601
12/12/2025 12:52:35.375 3   118.9201
      3 118.9201
      3 118.9201
12/12/2025 12:49:28.292 170   118.9299
      170 118.9299
      170 118.9299
12/12/2025 12:49:25.111 50   118.9299
      50 118.9299
      50 118.9299
12/12/2025 12:47:40.448 17   118.9799
      17 118.9799
      17 118.9799
12/12/2025 12:46:52.283 200   118.9301
      200 118.9301
      200 118.9301
12/12/2025 12:41:09.342 128   118.8499
      128 118.8499
      128 118.8499
12/12/2025 12:38:06.200 127   118.8399
      127 118.8399
      127 118.8399
12/12/2025 12:36:49.273 42   118.8799
      42 118.8799
      42 118.8799
12/12/2025 12:35:40.394 900   118.8701
      900 118.8701
      900 118.8701
12/12/2025 12:34:59.156 126   118.8999
      126 118.8999
      126 118.8999
12/12/2025 12:33:32.872 8   118.8801
      8 118.8801
      8 118.8801
12/12/2025 12:31:27.254 90   118.8999
      90 118.8999
      90 118.8999
12/12/2025 12:31:08.953 13   118.8701
      13 118.8701
      13 118.8701
12/12/2025 12:27:38.057 10   118.8999
      10 118.8999
      10 118.8999
12/12/2025 12:27:36.195 25   118.8999
      25 118.8999
      25 118.8999
12/12/2025 12:27:33.439 40   118.8999
      40 118.8999
      40 118.8999
12/12/2025 12:26:09.413 4   118.8399
      4 118.8399
      4 118.8399
12/12/2025 12:23:07.244 100   118.8999
      100 118.8999
      100 118.8999
12/12/2025 12:22:38.096 75   118.8799
      75 118.8799
      75 118.8799
12/12/2025 12:21:49.670 25   118.8801
      25 118.8801
      25 118.8801
12/12/2025 12:20:35.647 80   118.8801
      80 118.8801
      80 118.8801
12/12/2025 12:20:33.431 40   118.8801
      40 118.8801
      40 118.8801
12/12/2025 12:20:19.499 1   118.8801
      1 118.8801
      1 118.8801
12/12/2025 12:20:07.568 1 900   118.8801
      1 900 118.8801
      1 900 118.8801
12/12/2025 12:18:02.533 100   118.9799
      100 118.9799
      100 118.9799
12/12/2025 12:16:23.925 168   118.9599
      168 118.9599
      168 118.9599
12/12/2025 12:15:45.000 21   118.9799
      21 118.9799
      21 118.9799
12/12/2025 12:14:16.568 294   118.9201
      294 118.9201
      294 118.9201
12/12/2025 12:14:16.089 20   118.9699
      20 118.9699
      20 118.9699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM