Deut. Börse Commodities GmbH Xetra-Gold

851

772

114.6365

       

Date Time Volume Order Volume Price
23/10/2025 19:35:56.721 43   114.6365
      43 114.6365
      43 114.6365
23/10/2025 19:34:31.811 20   114.67
      20 114.67
      20 114.67
23/10/2025 19:34:29.935 10   114.6815
      10 114.6815
      10 114.6815
23/10/2025 19:32:28.144 7   114.6715
      7 114.6715
      7 114.6715
23/10/2025 19:28:03.122 17   114.5465
      17 114.5465
      17 114.5465
23/10/2025 19:23:12.772 215   114.3735
      215 114.3735
      215 114.3735
23/10/2025 19:23:11.585 525   114.3735
      525 114.3735
      525 114.3735
23/10/2025 19:20:49.811 87   114.7115
      87 114.7115
      87 114.7115
23/10/2025 19:20:15.419 45   114.7015
      45 114.7015
      45 114.7015
23/10/2025 19:17:18.634 350   114.5035
      350 114.5035
      350 114.5035
23/10/2025 19:16:07.957 450   114.784
      450 114.784
      450 114.784
23/10/2025 19:15:35.279 1   114.8015
      1 114.8015
      1 114.8015
23/10/2025 19:14:44.957 350   114.8015
      350 114.8015
      350 114.8015
23/10/2025 19:14:14.443 340   114.8115
      340 114.8115
      340 114.8115
23/10/2025 19:13:16.546 12   114.8315
      12 114.8315
      12 114.8315
23/10/2025 19:12:55.378 14   114.8165
      14 114.8165
      14 114.8165
23/10/2025 19:10:29.105 12   114.5085
      12 114.5085
      12 114.5085
23/10/2025 19:06:25.191 9   114.7915
      9 114.7915
      9 114.7915
23/10/2025 19:04:53.839 182   114.7965
      182 114.7965
      182 114.7965
23/10/2025 19:04:29.362 130   114.7765
      10 114.7765
      120 114.7765
      130 114.7765
23/10/2025 19:03:42.303 8   114.7765
      8 114.7765
      8 114.7765
23/10/2025 18:58:28.471 10   114.4235
      10 114.4235
      10 114.4235
23/10/2025 18:55:26.094 6   114.6215
      6 114.6215
      6 114.6215
23/10/2025 18:50:57.482 2   114.5515
      2 114.5515
      2 114.5515
23/10/2025 18:46:40.120 15   114.4643
      15 114.4643
      15 114.4643
23/10/2025 18:46:10.427 900   114.5475
      900 114.5475
      900 114.5475
23/10/2025 18:45:06.711 48   114.3036
      19 114.3036
      48 114.3036
      29 114.3036
23/10/2025 18:45:05.481 100   114.5354
      100 114.5354
      100 114.5354
23/10/2025 18:45:03.282 900   114.4954
      900 114.4954
      900 114.4954
23/10/2025 18:45:00.681 888   114.50
      388 114.50
      888 114.50
      500 114.50
23/10/2025 18:44:30.885 900   114.50
      88 114.50
      812 114.50
      900 114.50
23/10/2025 18:41:52.073 50   114.7465
      50 114.7465
      50 114.7465
23/10/2025 18:41:01.282 20   114.7765
      20 114.7765
      20 114.7765
23/10/2025 18:40:14.865 80   114.7965
      80 114.7965
      80 114.7965
23/10/2025 18:37:55.754 2   114.8115
      2 114.8115
      2 114.8115
23/10/2025 18:37:29.751 50   114.8115
      50 114.8115
      50 114.8115
23/10/2025 18:35:49.887 200   114.8315
      200 114.8315
      200 114.8315
23/10/2025 18:35:29.660 50   114.8365
      50 114.8365
      42 114.8365
      8 114.8365
23/10/2025 18:32:09.268 50   114.70
      50 114.70
      50 114.70
23/10/2025 18:31:23.295 5   114.7715
      5 114.7715
      5 114.7715
23/10/2025 18:28:28.504 87   114.7715
      87 114.7715
      87 114.7715
23/10/2025 18:27:51.541 73   114.6001
      73 114.6001
      73 114.6001
23/10/2025 18:27:31.542 156   114.6001
      156 114.6001
      156 114.6001
23/10/2025 18:25:08.339 1   114.7594
      1 114.7594
      1 114.7594
23/10/2025 18:22:31.177 300   114.65
      300 114.65
      300 114.65
23/10/2025 18:18:26.283 1   114.7199
      1 114.7199
      1 114.7199
23/10/2025 18:17:11.154 83   114.5001
      83 114.5001
      15 114.5001
      68 114.5001
23/10/2025 18:17:05.936 35   114.7544
      35 114.7544
      35 114.7544
23/10/2025 18:13:38.317 35   114.8994
      35 114.8994
      35 114.8994
23/10/2025 18:13:34.516 100   114.8994
      100 114.8994
      100 114.8994
23/10/2025 18:12:57.060 200   114.9104
      200 114.9104
      200 114.9104
23/10/2025 18:12:44.296 50   114.9104
      50 114.9104
      50 114.9104
23/10/2025 18:11:39.392 25   114.8701
      25 114.8701
      25 114.8701
23/10/2025 18:09:04.513 16   114.85
      16 114.85
      16 114.85
23/10/2025 18:07:16.535 86   114.9493
      86 114.9493
      86 114.9493
23/10/2025 18:02:02.838 427   114.6156
      427 114.6156
      427 114.6156
23/10/2025 18:01:18.829 42   114.5856
      20 114.5856
      22 114.5856
      42 114.5856
23/10/2025 18:00:41.544 60   114.8534
      60 114.8534
      60 114.8534
23/10/2025 17:57:17.098 1   114.8634
      1 114.8634
      1 114.8634
23/10/2025 17:57:12.345 24   114.8634
      24 114.8634
      24 114.8634
23/10/2025 17:57:09.382 87   114.8634
      87 114.8634
      87 114.8634
23/10/2025 17:56:28.458 500   114.8624
      500 114.8624
      500 114.8624
23/10/2025 17:55:08.548 7   114.8544
      7 114.8544
      7 114.8544
23/10/2025 17:54:12.854 3   114.8544
      3 114.8544
      3 114.8544
23/10/2025 17:49:06.734 130   114.7894
      130 114.7894
      130 114.7894
23/10/2025 17:47:53.956 50   114.5066
      50 114.5066
      50 114.5066
23/10/2025 17:44:00.644 43   114.8534
      43 114.8534
      43 114.8534
23/10/2025 17:42:58.562 87   114.8534
      87 114.8534
      87 114.8534
23/10/2025 17:42:20.481 135   114.8224
      135 114.8224
      135 114.8224
23/10/2025 17:39:34.638 500   114.7681
      500 114.7681
      500 114.7681
23/10/2025 17:39:24.522 7   114.5749
      7 114.5749
      7 114.5749
23/10/2025 17:37:14.333 44   114.8121
      44 114.8121
      44 114.8121
23/10/2025 17:34:49.346 200   114.7899
      200 114.7899
      200 114.7899
23/10/2025 17:34:05.303 22   114.7801
      22 114.7801
      22 114.7801
23/10/2025 17:29:34.133 18   114.7999
      18 114.7999
      18 114.7999
23/10/2025 17:29:17.369 1   114.7801
      1 114.7801
      1 114.7801
23/10/2025 17:26:03.417 31   114.6901
      31 114.6901
      31 114.6901
23/10/2025 17:25:47.953 65   114.6501
      65 114.6501
      65 114.6501
23/10/2025 17:24:27.659 5   114.6599
      5 114.6599
      5 114.6599
23/10/2025 17:24:04.481 55   114.6499
      55 114.6499
      55 114.6499
23/10/2025 17:22:40.093 40   114.6101
      40 114.6101
      40 114.6101
23/10/2025 17:21:14.000 200   114.57
      200 114.57
      200 114.57
23/10/2025 17:19:40.016 50   114.7499
      50 114.7499
      50 114.7499
23/10/2025 17:17:36.159 87   114.8399
      87 114.8399
      87 114.8399
23/10/2025 17:15:59.734 200   114.7699
      25 114.7699
      175 114.7699
      200 114.7699
23/10/2025 17:15:21.418 3   114.7699
      3 114.7699
      3 114.7699
23/10/2025 17:14:47.492 5   114.7599
      5 114.7599
      5 114.7599
23/10/2025 17:13:03.764 200   114.8499
      200 114.8499
      200 114.8499
23/10/2025 17:12:15.723 1 300   114.85
      1 300 114.85
      1 300 114.85
23/10/2025 17:10:07.789 2 700   114.8399
      2 700 114.8399
      2 700 114.8399
23/10/2025 17:08:30.933 4   114.7899
      4 114.7899
      4 114.7899
23/10/2025 17:07:22.927 43   114.7299
      43 114.7299
      43 114.7299
23/10/2025 17:07:06.977 25   114.7199
      25 114.7199
      25 114.7199
23/10/2025 17:01:03.954 100   114.8999
      100 114.8999
      100 114.8999
23/10/2025 17:00:35.028 20   114.8299
      20 114.8299
      20 114.8299
23/10/2025 16:59:27.807 43   114.7999
      43 114.7999
      43 114.7999
23/10/2025 16:58:43.349 224   114.7799
      224 114.7799
      224 114.7799
23/10/2025 16:57:37.171 8   114.7399
      8 114.7399
      8 114.7399
23/10/2025 16:56:29.092 1 000   114.6601
      1 000 114.6601
      1 000 114.6601
23/10/2025 16:56:07.606 1   114.6501
      1 114.6501
      1 114.6501
23/10/2025 16:56:06.862 1   114.6999
      1 114.6999
      1 114.6999
23/10/2025 16:56:06.529 1   114.6999
      1 114.6999
      1 114.6999
23/10/2025 16:54:50.175 44   114.7899
      44 114.7899
      44 114.7899
23/10/2025 16:54:10.927 21   114.7801
      21 114.7801
      21 114.7801
23/10/2025 16:52:46.383 879   114.9099
      879 114.9099
      879 114.9099
23/10/2025 16:50:39.667 8   114.8699
      8 114.8699
      8 114.8699
23/10/2025 16:50:24.806 80   114.8599
      80 114.8599
      80 114.8599
23/10/2025 16:50:09.293 450   114.8399
      450 114.8399
      450 114.8399
23/10/2025 16:49:45.331 21   114.8199
      21 114.8199
      21 114.8199
23/10/2025 16:46:31.695 79   114.7001
      79 114.7001
      79 114.7001
23/10/2025 16:46:25.567 34   114.7199
      34 114.7199
      34 114.7199
23/10/2025 16:44:36.257 43   114.7199
      43 114.7199
      43 114.7199
23/10/2025 16:41:38.575 80   114.6699
      80 114.6699
      80 114.6699
23/10/2025 16:40:44.001 25   114.6499
      25 114.6499
      25 114.6499
23/10/2025 16:40:35.507 20   114.6041
      20 114.6041
      20 114.6041
23/10/2025 16:40:09.950 26   114.6399
      26 114.6399
      26 114.6399
23/10/2025 16:39:38.010 300   114.6501
      300 114.6501
      300 114.6501
23/10/2025 16:39:13.913 69   114.6699
      69 114.6699
      69 114.6699
23/10/2025 16:37:52.767 218   114.7399
      218 114.7399
      218 114.7399
23/10/2025 16:37:09.874 217   114.7499
      217 114.7499
      217 114.7499
23/10/2025 16:33:56.353 100   114.7299
      100 114.7299
      100 114.7299
23/10/2025 16:31:53.773 88   114.6701
      88 114.6701
      52 114.6701
      36 114.6701
23/10/2025 16:30:24.054 100   114.7299
      100 114.7299
      100 114.7299
23/10/2025 16:30:11.208 75   114.73
      5 114.73
      70 114.73
      75 114.73
23/10/2025 16:28:58.743 100   114.73
      100 114.73
      100 114.73
23/10/2025 16:25:44.061 90   114.7301
      90 114.7301
      90 114.7301
23/10/2025 16:24:06.315 45   114.7499
      45 114.7499
      45 114.7499
23/10/2025 16:24:02.622 1   114.7399
      1 114.7399
      1 114.7399
23/10/2025 16:22:54.238 30   114.5399
      30 114.5399
      30 114.5399
23/10/2025 16:22:20.659 15   114.60
      15 114.60
      15 114.60
23/10/2025 16:20:32.881 100   114.5799
      100 114.5799
      100 114.5799
23/10/2025 16:18:33.156 23   114.6199
      23 114.6199
      23 114.6199
23/10/2025 16:18:17.118 39   114.6299
      39 114.6299
      39 114.6299
23/10/2025 16:17:48.674 350   114.6699
      350 114.6699
      350 114.6699
23/10/2025 16:17:20.956 13   114.6699
      13 114.6699
      13 114.6699
23/10/2025 16:15:20.495 10   114.60
      10 114.60
      10 114.60
23/10/2025 16:14:02.831 87   114.7899
      87 114.7899
      87 114.7899
23/10/2025 16:13:57.245 259   114.8099
      259 114.8099
      259 114.8099
23/10/2025 16:13:08.503 26   114.8799
      26 114.8799
      26 114.8799
23/10/2025 16:12:45.168 104   114.8899
      104 114.8899
      104 114.8899
23/10/2025 16:12:41.482 17   114.8799
      17 114.8799
      17 114.8799
23/10/2025 16:12:23.904 50   114.8399
      50 114.8399
      50 114.8399
23/10/2025 16:11:44.579 1   114.8901
      1 114.8901
      1 114.8901
23/10/2025 16:11:44.267 1   114.9299
      1 114.9299
      1 114.9299
23/10/2025 16:11:44.012 1   114.9299
      1 114.9299
      1 114.9299
23/10/2025 16:11:01.414 1   114.9301
      1 114.9301
      1 114.9301
23/10/2025 16:11:01.075 1   114.9699
      1 114.9699
      1 114.9699
23/10/2025 16:11:00.787 1   114.9699
      1 114.9699
      1 114.9699
23/10/2025 16:10:39.337 4   114.9399
      4 114.9399
      4 114.9399
23/10/2025 16:10:19.982 1   114.8901
      1 114.8901
      1 114.8901
23/10/2025 16:10:16.344 1 869   114.9399
      1 869 114.9399
      1 869 114.9399
23/10/2025 16:09:39.623 600   114.9699
      600 114.9699
      600 114.9699
23/10/2025 16:09:20.691 10   114.9999
      10 114.9999
      10 114.9999
23/10/2025 16:09:12.250 130   114.9999
      130 114.9999
      50 114.9999
      80 114.9999
23/10/2025 16:04:30.580 15   114.87
      15 114.87
      15 114.87
23/10/2025 16:03:28.298 10   114.8699
      10 114.8699
      10 114.8699
23/10/2025 16:02:53.407 9   114.7999
      9 114.7999
      9 114.7999
23/10/2025 16:02:03.401 195   114.7499
      195 114.7499
      195 114.7499
23/10/2025 16:01:39.170 2   114.7299
      2 114.7299
      2 114.7299
23/10/2025 16:01:31.584 62   114.7299
      62 114.7299
      62 114.7299
23/10/2025 15:58:02.412 34   114.7699
      34 114.7699
      34 114.7699
23/10/2025 15:57:18.261 100   114.8299
      100 114.8299
      100 114.8299
23/10/2025 15:57:14.439 320   114.9099
      320 114.9099
      320 114.9099
23/10/2025 15:56:22.834 13   114.9099
      13 114.9099
      13 114.9099
23/10/2025 15:56:16.310 1   114.8701
      1 114.8701
      1 114.8701
23/10/2025 15:56:15.971 1   114.8999
      1 114.8999
      1 114.8999
23/10/2025 15:56:15.730 1   114.8601
      1 114.8601
      1 114.8601
23/10/2025 15:56:15.349 1   114.8999
      1 114.8999
      1 114.8999
23/10/2025 15:55:20.236 87   114.9099
      87 114.9099
      87 114.9099
23/10/2025 15:51:48.555 250   114.7799
      250 114.7799
      250 114.7799
23/10/2025 15:51:06.522 30   114.7199
      30 114.7199
      30 114.7199
23/10/2025 15:50:34.580 43   114.7799
      43 114.7799
      43 114.7799
23/10/2025 15:49:49.197 15   114.6799
      15 114.6799
      15 114.6799
23/10/2025 15:49:15.575 100   114.7301
      100 114.7301
      100 114.7301
23/10/2025 15:48:56.024 20   114.7701
      20 114.7701
      20 114.7701
23/10/2025 15:48:01.592 435   114.9199
      435 114.9199
      435 114.9199
23/10/2025 15:47:21.438 2 135   114.8399
      200 114.8399
      2 135 114.8399
      1 935 114.8399
23/10/2025 15:47:14.889 2 700   114.8399
      2 700 114.8399
      2 700 114.8399
23/10/2025 15:47:11.860 100   114.7899
      100 114.7899
      100 114.7899
23/10/2025 15:45:46.864 100   114.9299
      100 114.9299
      100 114.9299
23/10/2025 15:45:17.373 5   114.8801
      5 114.8801
      5 114.8801
23/10/2025 15:43:27.956 1   114.7899
      1 114.7899
      1 114.7899
23/10/2025 15:43:22.725 44   114.7899
      44 114.7899
      44 114.7899
23/10/2025 15:42:33.030 70   114.7699
      70 114.7699
      70 114.7699
23/10/2025 15:41:58.941 261   114.6999
      261 114.6999
      261 114.6999
23/10/2025 15:41:51.646 1   114.7599
      1 114.7599
      1 114.7599
23/10/2025 15:41:43.321 1   114.7899
      1 114.7899
      1 114.7899
23/10/2025 15:41:42.599 59   114.7799
      59 114.7799
      59 114.7799
23/10/2025 15:40:45.346 1   114.7599
      1 114.7599
      1 114.7599
23/10/2025 15:39:49.169 2 700   114.65
      2 700 114.65
      2 700 114.65
23/10/2025 15:39:13.850 200   114.6999
      200 114.6999
      200 114.6999
23/10/2025 15:38:46.809 100   114.6099
      100 114.6099
      100 114.6099
23/10/2025 15:38:27.696 50   114.56
      50 114.56
      50 114.56
23/10/2025 15:36:22.288 43   114.7499
      43 114.7499
      43 114.7499
23/10/2025 15:36:09.435 12   114.7001
      12 114.7001
      12 114.7001
23/10/2025 15:35:03.621 65   114.6799
      65 114.6799
      65 114.6799
23/10/2025 15:34:28.853 9   114.6699
      9 114.6699
      9 114.6699
23/10/2025 15:34:06.997 21   114.6101
      21 114.6101
      21 114.6101
23/10/2025 15:33:38.755 56   114.5999
      56 114.5999
      56 114.5999
23/10/2025 15:33:33.114 27   114.5399
      27 114.5399
      27 114.5399
23/10/2025 15:33:14.318 21   114.4702
      21 114.4702
      21 114.4702
23/10/2025 15:33:04.097 1   114.5201
      1 114.5201
      1 114.5201
23/10/2025 15:32:58.599 500   114.5899
      500 114.5899
      500 114.5899
23/10/2025 15:32:51.418 1   114.6199
      1 114.6199
      1 114.6199
23/10/2025 15:32:50.097 27   114.6199
      27 114.6199
      27 114.6199
23/10/2025 15:32:19.170 21   114.6601
      21 114.6601
      21 114.6601
23/10/2025 15:32:07.869 27   114.6799
      27 114.6799
      27 114.6799
23/10/2025 15:31:32.117 30   114.7299
      30 114.7299
      30 114.7299
23/10/2025 15:31:18.217 1   114.6701
      1 114.6701
      1 114.6701
23/10/2025 15:30:57.477 25   114.7401
      25 114.7401
      25 114.7401
23/10/2025 15:30:23.798 64   114.9199
      64 114.9199
      64 114.9199
23/10/2025 15:29:39.882 63   114.8401
      63 114.8401
      63 114.8401
23/10/2025 15:29:31.081 20   114.9099
      20 114.9099
      20 114.9099
23/10/2025 15:28:19.409 500   114.9299
      500 114.9299
      500 114.9299
23/10/2025 15:27:57.583 500   114.9199
      500 114.9199
      500 114.9199
23/10/2025 15:27:38.318 5   114.9849
      5 114.9849
      5 114.9849
23/10/2025 15:27:06.455 99   114.8751
      99 114.8751
      99 114.8751
23/10/2025 15:27:00.410 19   114.90
      19 114.90
      19 114.90
23/10/2025 15:25:16.900 50   114.8251
      50 114.8251
      50 114.8251
23/10/2025 15:24:38.716 1   114.8651
      1 114.8651
      1 114.8651
23/10/2025 15:24:38.227 34   114.8849
      34 114.8849
      34 114.8849
23/10/2025 15:24:37.920 2   114.8849
      2 114.8849
      2 114.8849
23/10/2025 15:24:32.448 30   114.8849
      30 114.8849
      30 114.8849
23/10/2025 15:24:12.332 30   114.8049
      30 114.8049
      30 114.8049
23/10/2025 15:24:04.418 100   114.7751
      100 114.7751
      100 114.7751
23/10/2025 15:23:02.780 8   114.7649
      8 114.7649
      8 114.7649
23/10/2025 15:22:23.459 100   114.8051
      100 114.8051
      100 114.8051
23/10/2025 15:21:28.686 200   114.8049
      200 114.8049
      200 114.8049
23/10/2025 15:20:59.815 200   114.7949
      200 114.7949
      200 114.7949
23/10/2025 15:20:27.619 260   114.7749
      260 114.7749
      260 114.7749
23/10/2025 15:20:24.390 200   114.7749
      200 114.7749
      200 114.7749
23/10/2025 15:20:16.592 43   114.75
      30 114.75
      43 114.75
      13 114.75
23/10/2025 15:20:10.873 2   114.7349
      2 114.7349
      2 114.7349
23/10/2025 15:20:09.206 43   114.7349
      43 114.7349
      43 114.7349
23/10/2025 15:20:03.272 100   114.70
      100 114.70
      100 114.70
23/10/2025 15:19:53.915 60   114.7051
      60 114.7051
      60 114.7051
23/10/2025 15:17:08.032 2 700   114.55
      2 700 114.55
      2 700 114.55
23/10/2025 15:16:04.780 60   114.5049
      60 114.5049
      60 114.5049
23/10/2025 15:15:28.017 1 074   114.50
      500 114.50
      1 074 114.50
      74 114.50
      500 114.50
23/10/2025 15:15:26.584 1 000   114.5151
      1 000 114.5151
      1 000 114.5151
23/10/2025 15:15:22.433 130   114.5249
      130 114.5249
      130 114.5249
23/10/2025 15:14:36.625 87   114.5451
      87 114.5451
      87 114.5451
23/10/2025 15:13:40.527 10   114.5549
      10 114.5549
      10 114.5549
23/10/2025 15:13:08.232 40   114.5151
      40 114.5151
      40 114.5151
23/10/2025 15:13:04.773 17   114.5649
      17 114.5649
      17 114.5649
23/10/2025 15:11:52.500 8   114.5549
      8 114.5549
      8 114.5549
23/10/2025 15:11:34.579 1 500   114.5749
      1 500 114.5749
      1 500 114.5749
23/10/2025 15:11:08.877 10   114.6049
      10 114.6049
      10 114.6049
23/10/2025 15:11:08.822 155   114.6049
      56 114.6049
      155 114.6049
      99 114.6049
23/10/2025 15:11:08.730 429   114.6049
      136 114.6049
      156 114.6049
      429 114.6049
      137 114.6049
23/10/2025 15:11:08.679 343   114.6049
      343 114.6049
      343 114.6049
23/10/2025 15:10:56.194 8   114.6249
      8 114.6249
      8 114.6249
23/10/2025 15:10:46.148 202   114.6049
      202 114.6049
      202 114.6049
23/10/2025 15:10:46.047 85   114.6049
      85 114.6049
      85 114.6049
23/10/2025 15:10:45.878 439   114.6049
      439 114.6049
      439 114.6049
23/10/2025 15:10:45.826 101   114.6049
      101 114.6049
      101 114.6049
23/10/2025 15:10:45.754 16   114.6049
      16 114.6049
      16 114.6049
23/10/2025 15:10:45.627 85   114.6049
      85 114.6049
      85 114.6049
23/10/2025 15:09:53.233 4   114.5749
      4 114.5749
      4 114.5749
23/10/2025 15:09:43.555 100   114.5251
      100 114.5251
      100 114.5251
23/10/2025 15:09:33.475 2   114.5449
      2 114.5449
      2 114.5449
23/10/2025 15:09:10.486 10   114.5849
      10 114.5849
      10 114.5849
23/10/2025 15:09:03.619 20   114.5949
      20 114.5949
      20 114.5949
23/10/2025 15:08:50.026 200   114.5651
      200 114.5651
      200 114.5651
23/10/2025 15:08:49.878 250   114.55
      250 114.55
      250 114.55
23/10/2025 15:08:38.471 174   114.5499
      174 114.5499
      174 114.5499
23/10/2025 15:06:20.449 44   114.50
      44 114.50
      44 114.50
23/10/2025 15:05:28.684 350   114.4351
      350 114.4351
      350 114.4351
23/10/2025 15:00:29.111 63   114.40
      63 114.40
      19 114.40
      44 114.40
23/10/2025 15:00:05.290 149   114.35
      99 114.35
      149 114.35
      50 114.35
23/10/2025 15:00:04.162 1   114.35
      1 114.35
      1 114.35
23/10/2025 15:00:01.128 100   114.3499
      100 114.3499
      100 114.3499
23/10/2025 14:59:57.488 59   114.3351
      59 114.3351
      59 114.3351
23/10/2025 14:58:59.448 50   114.3349
      50 114.3349
      50 114.3349
23/10/2025 14:54:26.805 5   114.3499
      5 114.3499
      5 114.3499
23/10/2025 14:54:06.912 20   114.3251
      20 114.3251
      20 114.3251
23/10/2025 14:52:40.319 105   114.3251
      79 114.3251
      100 114.3251
      5 114.3251
      26 114.3251
23/10/2025 14:51:44.765 2 700   114.35
      2 700 114.35
      2 700 114.35
23/10/2025 14:51:43.966 74   114.3449
      74 114.3449
      74 114.3449
23/10/2025 14:51:06.703 127   114.2849
      127 114.2849
      127 114.2849
23/10/2025 14:49:51.754 184   114.2449
      184 114.2449
      184 114.2449
23/10/2025 14:48:57.313 184   114.2449
      184 114.2449
      184 114.2449
23/10/2025 14:47:42.998 44   114.1549
      44 114.1549
      44 114.1549
23/10/2025 14:47:02.193 1   114.1551
      1 114.1551
      1 114.1551
23/10/2025 14:45:11.116 21   114.1849
      21 114.1849
      21 114.1849
23/10/2025 14:45:09.454 5   114.1749
      5 114.1749
      5 114.1749
23/10/2025 14:45:08.167 14   114.1251
      14 114.1251
      14 114.1251
23/10/2025 14:44:23.728 645   114.1451
      645 114.1451
      645 114.1451
23/10/2025 14:41:55.663 337   114.3349
      337 114.3349
      337 114.3349
23/10/2025 14:40:45.078 2 700   114.35
      2 700 114.35
      2 700 114.35
23/10/2025 14:40:25.744 94   114.2751
      94 114.2751
      94 114.2751
23/10/2025 14:37:59.780 41   114.1749
      41 114.1749
      41 114.1749
23/10/2025 14:36:50.294 20   114.1849
      20 114.1849
      20 114.1849
23/10/2025 14:36:37.906 21   114.1949
      21 114.1949
      21 114.1949
23/10/2025 14:35:04.000 10   114.1451
      10 114.1451
      10 114.1451
23/10/2025 14:34:15.069 58   114.1749
      58 114.1749
      58 114.1749
23/10/2025 14:30:30.512 176   114.0549
      176 114.0549
      176 114.0549
23/10/2025 14:29:11.842 5   113.9549
      5 113.9549
      5 113.9549
23/10/2025 14:28:54.773 3   113.9549
      3 113.9549
      3 113.9549
23/10/2025 14:28:36.063 5   113.9649
      5 113.9649
      5 113.9649
23/10/2025 14:26:08.829 50   113.7851
      50 113.7851
      50 113.7851
23/10/2025 14:24:36.745 45   113.8149
      45 113.8149
      45 113.8149
23/10/2025 14:23:20.315 219   113.80
      219 113.80
      219 113.80
23/10/2025 14:17:27.272 35   113.9449
      35 113.9449
      35 113.9449
23/10/2025 14:17:15.787 30   113.9449
      30 113.9449
      30 113.9449
23/10/2025 14:17:11.075 1 753   113.9151
      1 753 113.9151
      1 753 113.9151
23/10/2025 14:17:06.664 5   113.9449
      5 113.9449
      5 113.9449
23/10/2025 14:16:43.600 43   113.9449
      43 113.9449
      43 113.9449
23/10/2025 14:16:39.109 100   113.92
      100 113.92
      100 113.92
23/10/2025 14:15:43.563 10   113.9349
      10 113.9349
      10 113.9349
23/10/2025 14:13:23.907 16   113.9249
      16 113.9249
      16 113.9249
23/10/2025 14:12:38.986 45   113.9349
      45 113.9349
      45 113.9349
23/10/2025 14:12:31.845 17   113.9349
      17 113.9349
      17 113.9349
23/10/2025 14:12:27.302 263   113.9349
      263 113.9349
      263 113.9349
23/10/2025 14:10:14.885 44   114.0151
      44 114.0151
      44 114.0151
23/10/2025 14:07:51.000 1   114.0351
      1 114.0351
      1 114.0351
23/10/2025 14:07:50.644 1   114.0351
      1 114.0351
      1 114.0351
23/10/2025 14:07:50.307 1   114.0649
      1 114.0649
      1 114.0649
23/10/2025 14:07:27.465 1   114.0051
      1 114.0051
      1 114.0051
23/10/2025 14:07:04.011 200   114.0849
      200 114.0849
      200 114.0849
23/10/2025 14:07:03.667 3   114.0849
      3 114.0849
      3 114.0849
23/10/2025 14:06:38.960 125   114.0651
      125 114.0651
      125 114.0651
23/10/2025 14:04:39.208 35   114.0751
      35 114.0751
      35 114.0751
23/10/2025 14:03:11.862 39   114.0951
      39 114.0951
      39 114.0951
23/10/2025 14:02:43.067 100   114.1449
      100 114.1449
      100 114.1449
23/10/2025 14:00:23.581 20   114.00
      20 114.00
      20 114.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM