Deut. Börse Commodities GmbH Xetra-Gold

167

137

112.6001

Date Time Volume Order Volume Price
21/11/2025 11:31:20.926 110   112.6001
      110 112.6001
      110 112.6001
21/11/2025 11:30:23.518 80   112.6499
      80 112.6499
      80 112.6499
21/11/2025 11:29:04.589 4   112.7099
      4 112.7099
      4 112.7099
21/11/2025 11:28:46.723 17   112.7099
      17 112.7099
      17 112.7099
21/11/2025 11:28:22.290 25   112.6501
      25 112.6501
      25 112.6501
21/11/2025 11:27:21.742 8   112.6699
      8 112.6699
      8 112.6699
21/11/2025 11:26:55.133 580   112.6801
      580 112.6801
      580 112.6801
21/11/2025 11:26:45.717 288   112.6999
      288 112.6999
      288 112.6999
21/11/2025 11:20:48.200 500   112.8401
      500 112.8401
      500 112.8401
21/11/2025 11:19:01.521 88   112.8899
      88 112.8899
      88 112.8899
21/11/2025 11:16:21.189 1   112.7901
      1 112.7901
      1 112.7901
21/11/2025 11:16:21.124 1   112.7901
      1 112.7901
      1 112.7901
21/11/2025 11:12:00.267 1   112.8401
      1 112.8401
      1 112.8401
21/11/2025 11:08:45.964 40   112.9299
      40 112.9299
      40 112.9299
21/11/2025 11:07:44.730 40   112.9999
      40 112.9999
      40 112.9999
21/11/2025 11:05:23.062 65   113.00
      65 113.00
      65 113.00
21/11/2025 11:00:11.311 45   113.0299
      45 113.0299
      45 113.0299
21/11/2025 10:58:59.351 24   113.0299
      24 113.0299
      24 113.0299
21/11/2025 10:56:43.639 18   113.0299
      18 113.0299
      18 113.0299
21/11/2025 10:56:35.655 132   113.0499
      132 113.0499
      132 113.0499
21/11/2025 10:55:51.038 45   113.0001
      45 113.0001
      45 113.0001
21/11/2025 10:55:35.741 20   113.00
      20 113.00
      20 113.00
21/11/2025 10:53:42.712 20   112.9699
      20 112.9699
      20 112.9699
21/11/2025 10:52:30.970 20   112.9899
      20 112.9899
      20 112.9899
21/11/2025 10:52:15.257 100   112.9701
      100 112.9701
      100 112.9701
21/11/2025 10:52:09.290 360   112.9601
      360 112.9601
      360 112.9601
21/11/2025 10:50:42.513 4   112.9999
      4 112.9999
      4 112.9999
21/11/2025 10:50:12.453 20   113.0299
      20 113.0299
      20 113.0299
21/11/2025 10:50:07.068 1   113.0301
      1 113.0301
      1 113.0301
21/11/2025 10:48:25.191 300   112.9901
      300 112.9901
      300 112.9901
21/11/2025 10:47:42.286 20   113.0199
      20 113.0199
      20 113.0199
21/11/2025 10:43:16.537 195   112.9501
      195 112.9501
      195 112.9501
21/11/2025 10:42:34.702 6   113.0101
      6 113.0101
      6 113.0101
21/11/2025 10:42:01.080 10   113.0201
      10 113.0201
      10 113.0201
21/11/2025 10:41:51.114 176   113.0299
      176 113.0299
      176 113.0299
21/11/2025 10:41:39.903 10   113.0899
      10 113.0899
      10 113.0899
21/11/2025 10:40:05.111 200   112.9901
      200 112.9901
      200 112.9901
21/11/2025 10:39:52.967 80   112.9601
      80 112.9601
      80 112.9601
21/11/2025 10:39:34.065 89   113.0299
      89 113.0299
      89 113.0299
21/11/2025 10:36:46.532 88   113.1799
      88 113.1799
      88 113.1799
21/11/2025 10:35:38.461 10   113.1699
      10 113.1699
      10 113.1699
21/11/2025 10:33:23.536 1 000   113.1799
      1 000 113.1799
      1 000 113.1799
21/11/2025 10:30:57.666 440   113.0999
      440 113.0999
      440 113.0999
21/11/2025 10:27:49.442 132   113.05
      132 113.05
      132 113.05
21/11/2025 10:27:24.763 50   113.0999
      50 113.0999
      50 113.0999
21/11/2025 10:27:20.234 30   113.0601
      30 113.0601
      30 113.0601
21/11/2025 10:27:07.550 54   113.0899
      54 113.0899
      54 113.0899
21/11/2025 10:26:40.091 116   113.0701
      116 113.0701
      116 113.0701
21/11/2025 10:22:35.872 50   113.0899
      50 113.0899
      50 113.0899
21/11/2025 10:22:02.200 2   113.1099
      2 113.1099
      2 113.1099
21/11/2025 10:15:09.331 150   113.13
      150 113.13
      150 113.13
21/11/2025 10:14:24.950 88   113.1101
      88 113.1101
      88 113.1101
21/11/2025 10:13:14.659 110   113.00
      110 113.00
      110 113.00
21/11/2025 10:07:40.654 14   112.8001
      14 112.8001
      14 112.8001
21/11/2025 10:07:22.180 5   112.8199
      5 112.8199
      5 112.8199
21/11/2025 10:05:40.773 1 000   112.8199
      1 000 112.8199
      1 000 112.8199
21/11/2025 10:00:35.503 400   112.6201
      400 112.6201
      400 112.6201
21/11/2025 09:59:49.978 50   112.6001
      50 112.6001
      50 112.6001
21/11/2025 09:59:03.479 26   112.5899
      26 112.5899
      26 112.5899
21/11/2025 09:57:14.898 17   112.6401
      17 112.6401
      17 112.6401
21/11/2025 09:55:15.398 4   112.5599
      4 112.5599
      4 112.5599
21/11/2025 09:54:30.831 888   112.54
      888 112.54
      888 112.54
21/11/2025 09:54:09.853 14   112.5699
      14 112.5699
      14 112.5699
21/11/2025 09:53:30.569 260   112.5399
      260 112.5399
      260 112.5399
21/11/2025 09:52:29.279 15   112.6099
      15 112.6099
      15 112.6099
21/11/2025 09:50:11.784 475   112.5301
      475 112.5301
      475 112.5301
21/11/2025 09:48:50.689 2 478   112.5801
      2 478 112.5801
      35 112.5801
      2 443 112.5801
21/11/2025 09:47:52.632 116   112.64
      116 112.64
      116 112.64
21/11/2025 09:46:19.866 456   112.6799
      456 112.6799
      456 112.6799
21/11/2025 09:43:59.834 20   112.5801
      20 112.5801
      20 112.5801
21/11/2025 09:43:45.604 4   112.5701
      4 112.5701
      4 112.5701
21/11/2025 09:41:22.487 20   112.6199
      20 112.6199
      20 112.6199
21/11/2025 09:41:01.479 1   112.65
      1 112.65
      1 112.65
21/11/2025 09:40:51.898 1   112.6699
      1 112.6699
      1 112.6699
21/11/2025 09:40:02.126 16   112.6601
      16 112.6601
      16 112.6601
21/11/2025 09:39:33.392 27   112.6699
      27 112.6699
      27 112.6699
21/11/2025 09:39:20.512 4   112.6499
      4 112.6499
      4 112.6499
21/11/2025 09:39:15.431 35   112.6401
      35 112.6401
      35 112.6401
21/11/2025 09:38:58.204 130   112.6601
      130 112.6601
      130 112.6601
21/11/2025 09:37:10.846 149   112.6309
      149 112.6309
      149 112.6309
21/11/2025 09:36:49.875 15   112.6801
      15 112.6801
      15 112.6801
21/11/2025 09:36:34.626 14   112.6499
      14 112.6499
      14 112.6499
21/11/2025 09:33:39.135 26   112.6301
      26 112.6301
      26 112.6301
21/11/2025 09:33:22.766 600   112.6699
      600 112.6699
      600 112.6699
21/11/2025 09:31:22.810 18   112.5899
      18 112.5899
      18 112.5899
21/11/2025 09:31:19.710 4   112.5801
      4 112.5801
      4 112.5801
21/11/2025 09:30:13.140 5   112.5701
      5 112.5701
      5 112.5701
21/11/2025 09:28:10.245 75   112.6899
      75 112.6899
      75 112.6899
21/11/2025 09:27:39.951 250   112.6601
      250 112.6601
      250 112.6601
21/11/2025 09:24:59.662 104   112.4899
      104 112.4899
      104 112.4899
21/11/2025 09:24:38.846 56   112.5399
      56 112.5399
      56 112.5399
21/11/2025 09:24:00.031 100   112.5101
      80 112.5101
      20 112.5101
      100 112.5101
21/11/2025 09:23:56.338 50   112.5599
      50 112.5599
      50 112.5599
21/11/2025 09:22:58.560 515   112.4901
      515 112.4901
      515 112.4901
21/11/2025 09:20:41.094 1   112.4501
      1 112.4501
      1 112.4501
21/11/2025 09:20:40.385 1   112.4501
      1 112.4501
      1 112.4501
21/11/2025 09:17:45.345 8   112.5299
      8 112.5299
      8 112.5299
21/11/2025 09:17:21.445 10   112.6199
      10 112.6199
      10 112.6199
21/11/2025 09:17:10.388 50   112.60
      50 112.60
      50 112.60
21/11/2025 09:14:56.747 2   112.4799
      2 112.4799
      2 112.4799
21/11/2025 09:14:13.783 13   112.4499
      13 112.4499
      13 112.4499
21/11/2025 09:09:10.059 10   112.4899
      10 112.4899
      10 112.4899
21/11/2025 09:06:55.510 1   112.4599
      1 112.4599
      1 112.4599
21/11/2025 09:05:59.918 88   112.4599
      88 112.4599
      88 112.4599
21/11/2025 09:04:28.784 1   112.3001
      1 112.3001
      1 112.3001
21/11/2025 09:04:28.709 10   112.3001
      10 112.3001
      10 112.3001
21/11/2025 09:04:26.607 1   112.3199
      1 112.3199
      1 112.3199
21/11/2025 09:04:25.421 1   112.3199
      1 112.3199
      1 112.3199
21/11/2025 09:04:25.189 1   112.3199
      1 112.3199
      1 112.3199
21/11/2025 09:04:14.316 2   112.2801
      2 112.2801
      2 112.2801
21/11/2025 09:04:14.252 1   112.2801
      1 112.2801
      1 112.2801
21/11/2025 09:04:12.634 1   112.2999
      1 112.2999
      1 112.2999
21/11/2025 09:04:12.205 800   112.4099
      8 112.4099
      800 112.4099
      792 112.4099
21/11/2025 08:55:12.513 5   112.3139
      5 112.3139
      5 112.3139
21/11/2025 08:53:04.461 175   112.1098
      175 112.1098
      175 112.1098
21/11/2025 08:51:53.690 170   112.0311
      170 112.0311
      170 112.0311
21/11/2025 08:47:57.566 25   112.0498
      25 112.0498
      25 112.0498
21/11/2025 08:42:56.363 1   112.5601
      1 112.5601
      1 112.5601
21/11/2025 08:40:06.292 30   112.1436
      28 112.1436
      2 112.1436
      30 112.1436
21/11/2025 08:39:17.054 600   112.5801
      600 112.5801
      600 112.5801
21/11/2025 08:37:10.792 880   112.6401
      880 112.6401
      880 112.6401
21/11/2025 08:35:44.059 440   112.6201
      207 112.6201
      233 112.6201
      440 112.6201
21/11/2025 08:33:29.152 17   112.6501
      17 112.6501
      17 112.6501
21/11/2025 08:31:54.879 100   112.7101
      100 112.7101
      100 112.7101
21/11/2025 08:28:24.291 178   112.1998
      178 112.1998
      178 112.1998
21/11/2025 08:22:52.624 100   112.1146
      100 112.1146
      100 112.1146
21/11/2025 08:17:09.014 100   112.6153
      100 112.6153
      15 112.6153
      85 112.6153
21/11/2025 08:04:00.210 49   111.9066
      49 111.9066
      25 111.9066
      10 111.9066
      10 111.9066
      4 111.9066
21/11/2025 08:03:30.524 140   112.00
      40 112.00
      90 112.00
      10 112.00
      140 112.00
21/11/2025 07:57:01.266 525   112.2553
      100 112.2553
      75 112.2553
      331 112.2553
      525 112.2553
      19 112.2553
21/11/2025 07:55:44.013 150   112.7621
      150 112.7621
      150 112.7621
21/11/2025 07:52:43.719 200   112.4899
      200 112.4899
      200 112.4899
21/11/2025 07:47:23.215 5   112.4899
      5 112.4899
      5 112.4899
21/11/2025 07:42:39.756 20   112.4899
      20 112.4899
      20 112.4899
21/11/2025 07:39:26.280 194   112.4899
      176 112.4899
      194 112.4899
      10 112.4899
      8 112.4899
21/11/2025 07:39:26.114 231   112.4899
      26 112.4899
      231 112.4899
      200 112.4899
      5 112.4899
21/11/2025 07:38:35.102 311   112.4899
      18 112.4899
      27 112.4899
      19 112.4899
      1 112.4899
      131 112.4899
      56 112.4899
      9 112.4899
      30 112.4899
      19 112.4899
      1 112.4899
      233 112.4899
      63 112.4899
      5 112.4899
      10 112.4899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM