Deut. Börse Commodities GmbH Xetra-Gold

440

412

113.8061

       

Date Time Volume Order Volume Price
19/11/2025 20:24:34.343 27   113.8061
      27 113.8061
      27 113.8061
19/11/2025 20:02:45.793 10   113.9681
      10 113.9681
      10 113.9681
19/11/2025 19:57:58.906 87   114.1071
      87 114.1071
      87 114.1071
19/11/2025 19:52:55.662 19   113.90
      19 113.90
      19 113.90
19/11/2025 19:45:50.513 17   113.8221
      17 113.8221
      17 113.8221
19/11/2025 19:44:19.181 62   113.7971
      62 113.7971
      62 113.7971
19/11/2025 19:42:24.454 8   113.8541
      8 113.8541
      8 113.8541
19/11/2025 19:28:16.071 133   113.6389
      133 113.6389
      14 113.6389
      119 113.6389
19/11/2025 19:25:24.703 10   113.9611
      10 113.9611
      10 113.9611
19/11/2025 19:14:23.563 200   113.7299
      200 113.7299
      200 113.7299
19/11/2025 19:08:00.981 60   113.8921
      60 113.8921
      60 113.8921
19/11/2025 19:05:49.846 6   113.9161
      6 113.9161
      6 113.9161
19/11/2025 19:02:02.944 200   113.8311
      200 113.8311
      200 113.8311
19/11/2025 18:59:35.971 150   113.8131
      150 113.8131
      150 113.8131
19/11/2025 18:59:29.964 21   113.8081
      21 113.8081
      21 113.8081
19/11/2025 18:55:59.561 900   113.80
      900 113.80
      900 113.80
19/11/2025 18:54:58.485 26   113.7961
      26 113.7961
      26 113.7961
19/11/2025 18:42:19.843 25   113.8111
      25 113.8111
      25 113.8111
19/11/2025 18:40:34.893 20   113.6291
      20 113.6291
      20 113.6291
19/11/2025 18:40:07.722 19   113.4369
      19 113.4369
      19 113.4369
19/11/2025 18:34:57.642 10   113.3989
      10 113.3989
      10 113.3989
19/11/2025 18:25:31.381 1   113.6501
      1 113.6501
      1 113.6501
19/11/2025 18:21:16.238 132   113.4781
      132 113.4781
      132 113.4781
19/11/2025 18:19:57.696 132   113.3991
      132 113.3991
      132 113.3991
19/11/2025 18:19:01.742 15   113.3911
      15 113.3911
      15 113.3911
19/11/2025 18:18:50.872 132   113.3911
      132 113.3911
      132 113.3911
19/11/2025 18:14:43.523 8   113.3871
      8 113.3871
      8 113.3871
19/11/2025 18:04:31.251 200   113.0839
      200 113.0839
      200 113.0839
19/11/2025 18:04:31.195 803   113.0839
      800 113.0839
      803 113.0839
      3 113.0839
19/11/2025 18:03:38.875 19   113.40
      19 113.40
      19 113.40
19/11/2025 18:02:38.096 300   113.50
      300 113.50
      300 113.50
19/11/2025 18:02:13.532 60   113.5441
      60 113.5441
      60 113.5441
19/11/2025 17:58:13.750 89   113.6191
      89 113.6191
      89 113.6191
19/11/2025 17:56:47.618 4   113.5001
      4 113.5001
      4 113.5001
19/11/2025 17:53:50.229 88   113.5001
      88 113.5001
      88 113.5001
19/11/2025 17:46:54.590 74   113.50
      74 113.50
      74 113.50
19/11/2025 17:42:00.937 1   113.4299
      1 113.4299
      1 113.4299
19/11/2025 17:39:45.050 75   113.4389
      75 113.4389
      75 113.4389
19/11/2025 17:39:44.990 2   113.4219
      2 113.4219
      2 113.4219
19/11/2025 17:36:03.352 132   113.6399
      100 113.6399
      17 113.6399
      15 113.6399
      132 113.6399
19/11/2025 17:31:51.553 25   113.6999
      25 113.6999
      25 113.6999
19/11/2025 17:26:47.598 14   113.5101
      14 113.5101
      14 113.5101
19/11/2025 17:26:02.216 120   113.7501
      120 113.7501
      120 113.7501
19/11/2025 17:24:36.033 15   113.8801
      15 113.8801
      15 113.8801
19/11/2025 17:24:28.879 1   113.9399
      1 113.9399
      1 113.9399
19/11/2025 17:19:27.407 2 000   113.7701
      2 000 113.7701
      2 000 113.7701
19/11/2025 17:19:13.630 100   113.7701
      100 113.7701
      100 113.7701
19/11/2025 17:18:51.263 1   113.7701
      1 113.7701
      1 113.7701
19/11/2025 17:18:50.729 1   113.7999
      1 113.7999
      1 113.7999
19/11/2025 17:15:31.427 440   114.0199
      440 114.0199
      440 114.0199
19/11/2025 17:13:10.711 100   113.9899
      100 113.9899
      100 113.9899
19/11/2025 17:10:44.212 75   113.9199
      75 113.9199
      75 113.9199
19/11/2025 17:10:40.315 1 800   113.90
      1 800 113.90
      1 800 113.90
19/11/2025 17:10:37.494 2 700   113.90
      2 700 113.90
      2 700 113.90
19/11/2025 17:09:10.449 80   113.9201
      80 113.9201
      80 113.9201
19/11/2025 17:04:54.591 87   113.9799
      87 113.9799
      87 113.9799
19/11/2025 17:04:54.486 70   113.9799
      70 113.9799
      70 113.9799
19/11/2025 17:02:18.712 30   113.80
      30 113.80
      30 113.80
19/11/2025 17:01:59.006 19   113.90
      19 113.90
      19 113.90
19/11/2025 17:01:08.228 20   114.1299
      20 114.1299
      20 114.1299
19/11/2025 17:00:22.444 90   114.0401
      90 114.0401
      90 114.0401
19/11/2025 17:00:08.693 175   114.0701
      175 114.0701
      175 114.0701
19/11/2025 17:00:03.307 100   114.0801
      100 114.0801
      100 114.0801
19/11/2025 16:58:24.855 10   114.00
      10 114.00
      10 114.00
19/11/2025 16:57:40.001 25   114.00
      25 114.00
      25 114.00
19/11/2025 16:55:10.933 300   114.0401
      300 114.0401
      300 114.0401
19/11/2025 16:53:43.394 75   113.9001
      75 113.9001
      75 113.9001
19/11/2025 16:53:43.246 9   114.00
      9 114.00
      9 114.00
19/11/2025 16:53:21.883 235   114.2701
      235 114.2701
      235 114.2701
19/11/2025 16:52:04.843 43   114.3899
      43 114.3899
      43 114.3899
19/11/2025 16:50:28.503 26   114.3801
      26 114.3801
      26 114.3801
19/11/2025 16:46:04.602 3   114.3799
      3 114.3799
      3 114.3799
19/11/2025 16:45:49.542 25   114.3899
      25 114.3899
      25 114.3899
19/11/2025 16:45:27.777 19   114.40
      19 114.40
      19 114.40
19/11/2025 16:42:02.593 60   114.52
      60 114.52
      60 114.52
19/11/2025 16:41:42.531 36   114.4799
      36 114.4799
      36 114.4799
19/11/2025 16:41:25.226 187   114.4801
      187 114.4801
      187 114.4801
19/11/2025 16:39:46.305 10   114.50
      10 114.50
      10 114.50
19/11/2025 16:38:54.259 92   114.6401
      92 114.6401
      92 114.6401
19/11/2025 16:38:28.830 80   114.6899
      80 114.6899
      80 114.6899
19/11/2025 16:35:10.568 500   114.6601
      500 114.6601
      500 114.6601
19/11/2025 16:33:29.382 190   114.6699
      190 114.6699
      190 114.6699
19/11/2025 16:30:08.795 90   114.6699
      90 114.6699
      90 114.6699
19/11/2025 16:29:58.484 900   114.6499
      900 114.6499
      900 114.6499
19/11/2025 16:24:59.229 26   114.85
      26 114.85
      26 114.85
19/11/2025 16:24:25.102 264   114.8899
      264 114.8899
      264 114.8899
19/11/2025 16:24:09.314 49   114.8701
      49 114.8701
      49 114.8701
19/11/2025 16:20:39.743 255   114.8501
      255 114.8501
      255 114.8501
19/11/2025 16:20:26.369 17   114.9299
      17 114.9299
      17 114.9299
19/11/2025 16:18:28.129 117   114.8701
      117 114.8701
      117 114.8701
19/11/2025 16:18:04.032 50   114.9399
      50 114.9399
      50 114.9399
19/11/2025 16:17:28.106 300   114.9299
      300 114.9299
      300 114.9299
19/11/2025 16:15:48.233 540   115.00
      540 115.00
      440 115.00
      100 115.00
19/11/2025 16:13:14.239 5   114.8099
      5 114.8099
      5 114.8099
19/11/2025 16:12:30.456 51   114.7899
      51 114.7899
      51 114.7899
19/11/2025 16:12:25.625 50   114.7601
      50 114.7601
      50 114.7601
19/11/2025 16:11:43.997 50   114.8199
      50 114.8199
      50 114.8199
19/11/2025 16:08:12.359 24   114.8699
      24 114.8699
      24 114.8699
19/11/2025 16:07:10.088 5   114.7999
      5 114.7999
      5 114.7999
19/11/2025 16:06:30.184 50   114.7999
      50 114.7999
      50 114.7999
19/11/2025 16:04:51.612 15   114.8501
      15 114.8501
      15 114.8501
19/11/2025 16:04:50.659 1 000   114.8601
      1 000 114.8601
      1 000 114.8601
19/11/2025 16:04:43.162 1   114.8899
      1 114.8899
      1 114.8899
19/11/2025 16:04:41.968 1   114.8899
      1 114.8899
      1 114.8899
19/11/2025 16:04:14.090 100   114.9499
      100 114.9499
      100 114.9499
19/11/2025 16:03:37.261 79   114.8401
      79 114.8401
      79 114.8401
19/11/2025 16:00:24.534 419   114.90
      400 114.90
      19 114.90
      419 114.90
19/11/2025 15:59:44.188 15   114.8999
      15 114.8999
      15 114.8999
19/11/2025 15:59:37.061 150   114.8801
      150 114.8801
      150 114.8801
19/11/2025 15:55:48.366 1 158   114.6701
      1 158 114.6701
      1 158 114.6701
19/11/2025 15:55:30.146 25   114.64
      25 114.64
      25 114.64
19/11/2025 15:55:16.863 77   114.60
      77 114.60
      77 114.60
19/11/2025 15:52:41.750 1   114.4201
      1 114.4201
      1 114.4201
19/11/2025 15:46:52.891 7   114.4199
      7 114.4199
      7 114.4199
19/11/2025 15:45:21.183 8   114.3401
      8 114.3401
      8 114.3401
19/11/2025 15:43:34.351 443   114.4801
      443 114.4801
      443 114.4801
19/11/2025 15:43:32.992 150   114.5099
      150 114.5099
      150 114.5099
19/11/2025 15:43:15.769 14   114.4499
      14 114.4499
      14 114.4499
19/11/2025 15:42:01.212 37   114.3801
      37 114.3801
      37 114.3801
19/11/2025 15:40:27.522 100   114.4501
      100 114.4501
      100 114.4501
19/11/2025 15:40:11.228 1 727   114.4501
      1 727 114.4501
      1 727 114.4501
19/11/2025 15:38:32.809 87   114.3899
      87 114.3899
      87 114.3899
19/11/2025 15:35:23.276 8   114.4199
      8 114.4199
      8 114.4199
19/11/2025 15:32:45.135 30   114.2599
      30 114.2599
      30 114.2599
19/11/2025 15:30:19.324 75   114.1401
      75 114.1401
      75 114.1401
19/11/2025 15:26:39.723 25   114.2101
      25 114.2101
      25 114.2101
19/11/2025 15:25:37.391 10   114.3099
      10 114.3099
      10 114.3099
19/11/2025 15:24:53.021 13   114.3499
      13 114.3499
      13 114.3499
19/11/2025 15:22:33.523 170   114.3699
      170 114.3699
      170 114.3699
19/11/2025 15:22:15.622 174   114.3799
      174 114.3799
      174 114.3799
19/11/2025 15:21:24.518 270   114.3799
      270 114.3799
      270 114.3799
19/11/2025 15:20:29.893 22   114.4499
      22 114.4499
      22 114.4499
19/11/2025 15:19:47.831 1 618   114.45
      1 618 114.45
      1 618 114.45
19/11/2025 15:19:23.558 163   114.4699
      163 114.4699
      163 114.4699
19/11/2025 15:19:13.134 500   114.4599
      500 114.4599
      500 114.4599
19/11/2025 15:13:14.850 874   114.4999
      874 114.4999
      874 114.4999
19/11/2025 15:10:12.837 200   114.3599
      200 114.3599
      200 114.3599
19/11/2025 15:09:32.731 80   114.3401
      80 114.3401
      80 114.3401
19/11/2025 15:08:13.135 10   114.3301
      10 114.3301
      10 114.3301
19/11/2025 15:01:18.159 21   114.3299
      21 114.3299
      21 114.3299
19/11/2025 15:00:17.001 40   114.25
      40 114.25
      40 114.25
19/11/2025 14:57:26.082 500   114.1401
      500 114.1401
      500 114.1401
19/11/2025 14:56:20.954 88   114.1899
      88 114.1899
      88 114.1899
19/11/2025 14:52:25.640 75   114.1301
      75 114.1301
      75 114.1301
19/11/2025 14:49:08.813 505   114.30
      505 114.30
      505 114.30
19/11/2025 14:49:08.660 2 700   114.30
      2 700 114.30
      2 700 114.30
19/11/2025 14:49:02.091 2 700   114.30
      2 700 114.30
      2 700 114.30
19/11/2025 14:48:59.181 2 700   114.30
      2 700 114.30
      2 700 114.30
19/11/2025 14:48:15.791 50   114.3199
      50 114.3199
      50 114.3199
19/11/2025 14:48:01.052 3   114.3199
      3 114.3199
      3 114.3199
19/11/2025 14:47:18.910 45   114.3699
      45 114.3699
      45 114.3699
19/11/2025 14:46:29.361 19   114.40
      19 114.40
      19 114.40
19/11/2025 14:42:22.201 122   114.2499
      122 114.2499
      122 114.2499
19/11/2025 14:42:03.918 64   114.2499
      64 114.2499
      64 114.2499
19/11/2025 14:40:46.811 1   114.2599
      1 114.2599
      1 114.2599
19/11/2025 14:40:04.017 50   114.2101
      50 114.2101
      50 114.2101
19/11/2025 14:37:56.771 10   114.2599
      10 114.2599
      10 114.2599
19/11/2025 14:35:54.646 5   114.1499
      5 114.1499
      5 114.1499
19/11/2025 14:35:28.299 245   114.0999
      245 114.0999
      245 114.0999
19/11/2025 14:34:50.532 10   114.0699
      10 114.0699
      10 114.0699
19/11/2025 14:29:59.667 52   114.06
      52 114.06
      52 114.06
19/11/2025 14:29:47.218 510   114.0101
      510 114.0101
      510 114.0101
19/11/2025 14:28:10.713 100   114.00
      100 114.00
      100 114.00
19/11/2025 14:24:33.958 45   113.9099
      45 113.9099
      45 113.9099
19/11/2025 14:22:15.994 1   113.9999
      1 113.9999
      1 113.9999
19/11/2025 14:20:40.430 10   113.90
      10 113.90
      10 113.90
19/11/2025 14:20:02.920 62   113.8799
      62 113.8799
      62 113.8799
19/11/2025 14:19:07.518 10   113.8899
      10 113.8899
      10 113.8899
19/11/2025 14:17:17.290 350   113.9099
      350 113.9099
      350 113.9099
19/11/2025 14:14:25.691 19   113.90
      19 113.90
      19 113.90
19/11/2025 14:12:27.253 80   113.9499
      80 113.9499
      80 113.9499
19/11/2025 14:12:10.126 200   113.9799
      200 113.9799
      200 113.9799
19/11/2025 14:10:53.959 1 185   113.9401
      1 185 113.9401
      1 185 113.9401
19/11/2025 14:10:53.913 2 100   113.9401
      2 000 113.9401
      2 100 113.9401
      100 113.9401
19/11/2025 14:10:24.844 10   114.0599
      10 114.0599
      10 114.0599
19/11/2025 14:09:44.385 202   114.0601
      202 114.0601
      202 114.0601
19/11/2025 14:08:55.289 26   114.0999
      26 114.0999
      26 114.0999
19/11/2025 14:04:26.185 5   114.1799
      5 114.1799
      5 114.1799
19/11/2025 14:03:43.863 300   114.1701
      300 114.1701
      300 114.1701
19/11/2025 14:03:26.574 685   114.2399
      685 114.2399
      685 114.2399
19/11/2025 14:01:00.788 15   114.2099
      15 114.2099
      15 114.2099
19/11/2025 13:58:42.351 86   114.2799
      86 114.2799
      86 114.2799
19/11/2025 13:54:21.855 1   114.1801
      1 114.1801
      1 114.1801
19/11/2025 13:53:28.902 50   114.2599
      50 114.2599
      50 114.2599
19/11/2025 13:52:39.472 260   114.2601
      260 114.2601
      260 114.2601
19/11/2025 13:51:43.323 100   114.342
      100 114.342
      100 114.342
19/11/2025 13:51:35.688 3   114.3499
      3 114.3499
      3 114.3499
19/11/2025 13:51:32.624 6   114.3499
      6 114.3499
      6 114.3499
19/11/2025 13:51:00.355 302   114.3699
      302 114.3699
      302 114.3699
19/11/2025 13:49:34.334 13   114.3499
      13 114.3499
      13 114.3499
19/11/2025 13:48:58.813 82   114.3501
      82 114.3501
      82 114.3501
19/11/2025 13:48:32.191 100   114.3201
      100 114.3201
      100 114.3201
19/11/2025 13:47:56.396 438   114.3501
      438 114.3501
      438 114.3501
19/11/2025 13:47:45.573 30   114.3601
      30 114.3601
      30 114.3601
19/11/2025 13:47:15.119 30   114.3201
      30 114.3201
      30 114.3201
19/11/2025 13:46:31.526 30   114.2901
      30 114.2901
      30 114.2901
19/11/2025 13:46:04.809 210   114.3399
      210 114.3399
      210 114.3399
19/11/2025 13:45:40.128 15   114.3201
      15 114.3201
      15 114.3201
19/11/2025 13:43:59.002 50   114.3199
      50 114.3199
      50 114.3199
19/11/2025 13:43:44.612 35   114.3199
      35 114.3199
      35 114.3199
19/11/2025 13:43:36.601 15   114.30
      15 114.30
      15 114.30
19/11/2025 13:38:56.760 27   114.3601
      27 114.3601
      27 114.3601
19/11/2025 13:38:26.172 8   114.3401
      8 114.3401
      8 114.3401
19/11/2025 13:37:17.421 10   114.3399
      10 114.3399
      10 114.3399
19/11/2025 13:36:52.911 175   114.3299
      175 114.3299
      175 114.3299
19/11/2025 13:33:52.882 30   114.2799
      30 114.2799
      30 114.2799
19/11/2025 13:31:38.025 9   114.2501
      9 114.2501
      9 114.2501
19/11/2025 13:31:01.925 15   114.2999
      15 114.2999
      15 114.2999
19/11/2025 13:27:00.052 875   114.2999
      875 114.2999
      875 114.2999
19/11/2025 13:25:05.525 9   114.3299
      9 114.3299
      9 114.3299
19/11/2025 13:21:00.562 4   114.2099
      4 114.2099
      4 114.2099
19/11/2025 13:19:15.610 20   114.2099
      20 114.2099
      20 114.2099
19/11/2025 13:14:04.872 20   114.2599
      20 114.2599
      20 114.2599
19/11/2025 13:12:37.411 130   114.3199
      130 114.3199
      130 114.3199
19/11/2025 13:12:01.112 1 000   114.4399
      1 000 114.4399
      1 000 114.4399
19/11/2025 12:56:54.831 1 626   114.1601
      1 626 114.1601
      1 626 114.1601
19/11/2025 12:56:31.026 50   114.19
      50 114.19
      50 114.19
19/11/2025 12:55:10.835 390   114.2399
      390 114.2399
      390 114.2399
19/11/2025 12:54:14.786 87   114.2599
      87 114.2599
      87 114.2599
19/11/2025 12:54:04.331 1   114.2799
      1 114.2799
      1 114.2799
19/11/2025 12:51:25.997 3   114.2899
      3 114.2899
      3 114.2899
19/11/2025 12:47:38.998 5   114.2399
      5 114.2399
      5 114.2399
19/11/2025 12:39:27.341 100   114.2099
      100 114.2099
      100 114.2099
19/11/2025 12:38:56.776 40   114.1899
      40 114.1899
      40 114.1899
19/11/2025 12:38:16.841 50   114.2199
      50 114.2199
      50 114.2199
19/11/2025 12:37:02.405 100   114.2399
      100 114.2399
      100 114.2399
19/11/2025 12:35:34.639 176   114.2199
      176 114.2199
      176 114.2199
19/11/2025 12:33:05.724 437   114.2099
      437 114.2099
      437 114.2099
19/11/2025 12:32:35.224 50   114.2199
      50 114.2199
      50 114.2199
19/11/2025 12:31:09.547 1 000   114.2101
      1 000 114.2101
      1 000 114.2101
19/11/2025 12:27:53.117 430   114.2999
      430 114.2999
      430 114.2999
19/11/2025 12:20:00.071 80   114.3101
      80 114.3101
      80 114.3101
19/11/2025 12:18:00.659 437   114.3199
      437 114.3199
      437 114.3199
19/11/2025 12:17:57.740 100   114.3199
      100 114.3199
      100 114.3199
19/11/2025 12:14:57.476 100   114.1999
      100 114.1999
      100 114.1999
19/11/2025 12:13:30.989 10   114.1999
      10 114.1999
      10 114.1999
19/11/2025 12:12:46.941 290   114.17
      290 114.17
      290 114.17
19/11/2025 12:12:26.351 89   114.1699
      89 114.1699
      89 114.1699
19/11/2025 12:10:31.714 87   114.1699
      87 114.1699
      87 114.1699
19/11/2025 12:10:09.515 350   114.1501
      350 114.1501
      350 114.1501
19/11/2025 12:09:32.948 140   114.1699
      140 114.1699
      140 114.1699
19/11/2025 12:09:02.825 425   114.15
      425 114.15
      425 114.15
19/11/2025 12:05:28.459 437   114.1899
      437 114.1899
      437 114.1899
19/11/2025 12:00:28.837 5   114.25
      5 114.25
      5 114.25
19/11/2025 11:59:59.612 50   114.2299
      50 114.2299
      50 114.2299
19/11/2025 11:59:28.004 5   114.1899
      5 114.1899
      5 114.1899
19/11/2025 11:57:34.988 44   114.20
      44 114.20
      44 114.20
19/11/2025 11:57:10.825 5   114.2101
      5 114.2101
      5 114.2101
19/11/2025 11:55:41.181 1 237   114.2401
      1 237 114.2401
      1 237 114.2401
19/11/2025 11:55:36.325 43   114.2499
      43 114.2499
      43 114.2499
19/11/2025 11:55:12.448 10   114.2699
      10 114.2699
      10 114.2699
19/11/2025 11:54:40.803 87   114.2899
      87 114.2899
      87 114.2899
19/11/2025 11:52:24.050 40   114.2899
      40 114.2899
      40 114.2899
19/11/2025 11:51:31.800 10   114.3099
      10 114.3099
      10 114.3099
19/11/2025 11:51:22.715 50   114.3099
      50 114.3099
      50 114.3099
19/11/2025 11:51:01.247 22   114.3101
      22 114.3101
      22 114.3101
19/11/2025 11:49:41.252 440   114.2699
      440 114.2699
      440 114.2699
19/11/2025 11:49:36.413 87   114.2799
      87 114.2799
      87 114.2799
19/11/2025 11:48:36.574 50   114.2799
      50 114.2799
      50 114.2799
19/11/2025 11:46:24.470 170   114.2401
      153 114.2401
      170 114.2401
      17 114.2401
19/11/2025 11:45:19.510 25   114.2499
      25 114.2499
      25 114.2499
19/11/2025 11:45:07.890 200   114.2499
      200 114.2499
      200 114.2499
19/11/2025 11:44:24.860 100   114.2699
      100 114.2699
      100 114.2699
19/11/2025 11:41:20.616 200   114.2799
      200 114.2799
      200 114.2799
19/11/2025 11:39:04.970 3   114.3199
      3 114.3199
      3 114.3199
19/11/2025 11:39:04.172 150   114.3199
      150 114.3199
      150 114.3199
19/11/2025 11:37:17.788 150   114.2999
      150 114.2999
      150 114.2999
19/11/2025 11:36:18.145 500   114.3499
      500 114.3499
      500 114.3499
19/11/2025 11:35:10.812 4   114.3299
      4 114.3299
      4 114.3299
19/11/2025 11:34:30.983 90   114.2601
      90 114.2601
      90 114.2601
19/11/2025 11:33:17.205 26   114.3699
      26 114.3699
      26 114.3699
19/11/2025 11:30:31.294 290   114.25
      290 114.25
      290 114.25
19/11/2025 11:30:18.109 15   114.2799
      15 114.2799
      15 114.2799
19/11/2025 11:29:05.055 176   114.3001
      176 114.3001
      176 114.3001
19/11/2025 11:27:14.744 40   114.2799
      40 114.2799
      40 114.2799
19/11/2025 11:26:36.277 43   114.3099
      43 114.3099
      43 114.3099
19/11/2025 11:25:53.850 52   114.3299
      52 114.3299
      52 114.3299
19/11/2025 11:25:09.632 66   114.3499
      66 114.3499
      66 114.3499
19/11/2025 11:23:26.772 43   114.2799
      43 114.2799
      43 114.2799
19/11/2025 11:22:30.478 15   114.3099
      15 114.3099
      15 114.3099
19/11/2025 11:20:42.900 200   114.3799
      200 114.3799
      200 114.3799
19/11/2025 11:20:34.246 55   114.3501
      55 114.3501
      55 114.3501
19/11/2025 11:20:06.349 165   114.3499
      165 114.3499
      165 114.3499
19/11/2025 11:19:20.760 1   114.3499
      1 114.3499
      1 114.3499
19/11/2025 11:19:20.476 1   114.3499
      1 114.3499
      1 114.3499
19/11/2025 11:19:20.262 69   114.3499
      69 114.3499
      69 114.3499
19/11/2025 11:17:35.499 250   114.3899
      250 114.3899
      250 114.3899
19/11/2025 11:17:30.360 50   114.3899
      50 114.3899
      50 114.3899
19/11/2025 11:14:47.152 10   114.3099
      10 114.3099
      10 114.3099
19/11/2025 11:13:11.203 50   114.3201
      50 114.3201
      50 114.3201
19/11/2025 11:11:37.196 340   114.2901
      340 114.2901
      340 114.2901
19/11/2025 11:11:18.868 50   114.2501
      50 114.2501
      50 114.2501
19/11/2025 11:10:26.351 500   114.3099
      500 114.3099
      500 114.3099
19/11/2025 11:09:29.559 50   114.3799
      50 114.3799
      50 114.3799
19/11/2025 11:08:59.831 148   114.3601
      148 114.3601
      148 114.3601
19/11/2025 11:08:42.916 3   114.3899
      3 114.3899
      3 114.3899
19/11/2025 11:07:27.511 103   114.3799
      103 114.3799
      103 114.3799
19/11/2025 11:07:27.428 18   114.3799
      9 114.3799
      9 114.3799
      18 114.3799
19/11/2025 11:07:27.381 43   114.3799
      43 114.3799
      43 114.3799
19/11/2025 11:07:27.264 86   114.3799
      86 114.3799
      86 114.3799
19/11/2025 11:07:19.236 189   114.3799
      86 114.3799
      103 114.3799
      189 114.3799
19/11/2025 11:07:19.186 8   114.3799
      8 114.3799
      8 114.3799
19/11/2025 11:07:19.149 35   114.3799
      35 114.3799
      35 114.3799
19/11/2025 11:07:19.029 52   114.3799
      52 114.3799
      52 114.3799
19/11/2025 11:07:18.748 196   114.3799
      196 114.3799
      196 114.3799
19/11/2025 11:07:18.656 172   114.3799
      172 114.3799
      172 114.3799
19/11/2025 11:07:18.597 172   114.3799
      172 114.3799
      172 114.3799
19/11/2025 11:07:18.543 7   114.3799
      7 114.3799
      7 114.3799
19/11/2025 11:06:57.157 40   114.40
      40 114.40
      40 114.40
19/11/2025 11:06:14.153 19   114.40
      19 114.40
      19 114.40
19/11/2025 11:04:56.827 56   114.3201
      56 114.3201
      56 114.3201
19/11/2025 11:04:15.427 50   114.2799
      50 114.2799
      50 114.2799
19/11/2025 11:03:11.019 4   114.3299
      4 114.3299
      4 114.3299
19/11/2025 11:03:06.576 44   114.3399
      44 114.3399
      44 114.3399
19/11/2025 11:02:32.602 10   114.2799
      10 114.2799
      10 114.2799
19/11/2025 11:02:25.936 185   114.2301
      185 114.2301
      185 114.2301
19/11/2025 11:01:31.751 27   114.2401
      27 114.2401
      27 114.2401
19/11/2025 11:00:35.835 12   114.2799
      12 114.2799
      12 114.2799
19/11/2025 10:58:50.330 10   114.2901
      10 114.2901
      10 114.2901
19/11/2025 10:58:17.034 265   114.3201
      265 114.3201
      265 114.3201
19/11/2025 10:58:11.949 55   114.3001
      55 114.3001
      55 114.3001
19/11/2025 10:57:03.654 290   114.1701
      290 114.1701
      290 114.1701
19/11/2025 10:56:17.503 700   114.1501
      700 114.1501
      700 114.1501
19/11/2025 10:54:56.137 200   114.0901
      200 114.0901
      200 114.0901
19/11/2025 10:53:29.330 9   114.1199
      9 114.1199
      9 114.1199
19/11/2025 10:50:55.389 796   114.0601
      796 114.0601
      796 114.0601
19/11/2025 10:50:43.602 1 000   114.0401
      1 000 114.0401
      1 000 114.0401
19/11/2025 10:48:25.965 155   114.13
      155 114.13
      155 114.13
19/11/2025 10:47:50.519 44   114.0799
      44 114.0799
      44 114.0799
19/11/2025 10:47:45.206 100   114.0799
      100 114.0799
      100 114.0799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM