Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

559

472

95.5125

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:17.003	105		95.5125
			105	95.5125
			105	95.5125
13/06/2025	21:54:41.448	26		95.6812
			26	95.6812
			26	95.6812
13/06/2025	21:53:30.059	1 200		95.7007
			1 200	95.7007
			1 200	95.7007
13/06/2025	21:52:49.354	52		95.7094
			52	95.7094
			52	95.7094
13/06/2025	21:50:35.725	23		95.5714
			23	95.5714
			23	95.5714
13/06/2025	21:48:33.063	30		95.7049
			30	95.7049
			30	95.7049
13/06/2025	21:42:57.800	95		95.7149
			95	95.7149
			95	95.7149
13/06/2025	21:34:46.980	25		95.7522
			25	95.7522
			25	95.7522
13/06/2025	21:34:06.602	10		95.7487
			10	95.7487
			10	95.7487
13/06/2025	21:27:37.720	52		95.7791
			52	95.7791
			52	95.7791
13/06/2025	21:22:23.449	166		95.829
			166	95.829
			166	95.829
13/06/2025	21:17:11.361	6		95.8347
			6	95.8347
			6	95.8347
13/06/2025	21:16:02.094	35		95.8296
			35	95.8296
			35	95.8296
13/06/2025	21:10:33.175	20		95.8448
			20	95.8448
			20	95.8448
13/06/2025	21:07:11.721	4		95.8583
			4	95.8583
			4	95.8583
13/06/2025	21:06:42.144	5		95.8729
			5	95.8729
			5	95.8729
13/06/2025	20:49:23.134	35		95.71
			35	95.71
			35	95.71
13/06/2025	20:46:25.270	25		95.788
			25	95.788
			25	95.788
13/06/2025	20:35:03.118	626		95.7739
			626	95.7739
			626	95.7739
13/06/2025	20:34:49.839	200		95.70
			200	95.70
			200	95.70
13/06/2025	20:26:14.312	10		95.6247
			10	95.6247
			10	95.6247
13/06/2025	20:23:19.954	11		95.5828
			11	95.5828
			11	95.5828
13/06/2025	20:19:09.865	31		95.60
			31	95.60
			31	95.60
13/06/2025	20:17:29.112	1 000		95.6859
			1 000	95.6859
			1 000	95.6859
13/06/2025	20:10:59.901	10		95.6883
			10	95.6883
			10	95.6883
13/06/2025	20:06:54.631	10		95.6413
			10	95.6413
			10	95.6413
13/06/2025	19:31:04.545	105		95.6731
			105	95.6731
			105	95.6731
13/06/2025	19:20:10.144	100		95.67
			100	95.67
			100	95.67
13/06/2025	19:17:37.937	5		95.5193
			5	95.5193
			5	95.5193
13/06/2025	19:12:34.784	50		95.6071
			50	95.6071
			50	95.6071
13/06/2025	19:09:21.644	419		95.4362
			419	95.4362
			419	95.4362
13/06/2025	19:02:52.621	15		95.538
			15	95.538
			15	95.538
13/06/2025	19:02:50.056	30		95.5413
			30	95.5413
			30	95.5413
13/06/2025	18:47:02.369	2		95.4687
			2	95.4687
			2	95.4687
13/06/2025	18:39:15.104	29		95.3551
			29	95.3551
			29	95.3551
13/06/2025	18:27:56.903	80		95.3755
			80	95.3755
			80	95.3755
13/06/2025	18:24:17.188	2		95.1943
			2	95.1943
			2	95.1943
13/06/2025	18:18:47.553	9		95.1662
			9	95.1662
			9	95.1662
13/06/2025	18:09:06.839	12		95.3333
			12	95.3333
			12	95.3333
13/06/2025	18:03:38.491	6		95.4016
			6	95.4016
			6	95.4016
13/06/2025	17:47:07.937	30		95.3398
			30	95.3398
			30	95.3398
13/06/2025	17:40:01.797	2		95.3023
			2	95.3023
			2	95.3023
13/06/2025	17:36:59.487	10		95.2006
			10	95.2006
			10	95.2006
13/06/2025	17:35:57.654	98		95.1032
			98	95.1032
			93	95.1032
			5	95.1032
13/06/2025	17:35:28.928	1		95.1078
			1	95.1078
			1	95.1078
13/06/2025	17:30:50.940	1		95.2151
			1	95.2151
			1	95.2151
13/06/2025	17:29:12.762	209		95.3649
			209	95.3649
			209	95.3649
13/06/2025	17:28:21.376	5		95.4049
			5	95.4049
			5	95.4049
13/06/2025	17:27:03.150	50		95.3599
			50	95.3599
			50	95.3599
13/06/2025	17:24:44.374	1		95.3649
			1	95.3649
			1	95.3649
13/06/2025	17:16:31.332	65		95.3399
			65	95.3399
			65	95.3399
13/06/2025	17:16:14.010	50		95.3249
			50	95.3249
			50	95.3249
13/06/2025	17:15:38.514	43		95.3649
			43	95.3649
			43	95.3649
13/06/2025	17:14:43.535	101		95.4249
			101	95.4249
			101	95.4249
13/06/2025	17:13:40.221	20		95.4499
			20	95.4499
			20	95.4499
13/06/2025	17:09:39.899	200		95.4801
			200	95.4801
			200	95.4801
13/06/2025	17:04:41.183	1		95.5149
			1	95.5149
			1	95.5149
13/06/2025	17:03:48.753	6		95.5149
			6	95.5149
			6	95.5149
13/06/2025	17:02:11.645	30		95.46
			30	95.46
			30	95.46
13/06/2025	17:01:45.057	1		95.4949
			1	95.4949
			1	95.4949
13/06/2025	17:00:27.764	100		95.5449
			100	95.5449
			100	95.5449
13/06/2025	16:59:17.332	50		95.4749
			50	95.4749
			50	95.4749
13/06/2025	16:59:04.581	700		95.4001
			700	95.4001
			700	95.4001
13/06/2025	16:55:29.293	50		95.5199
			50	95.5199
			50	95.5199
13/06/2025	16:54:23.515	523		95.4651
			523	95.4651
			523	95.4651
13/06/2025	16:54:23.392	87		95.50
			87	95.50
			87	95.50
13/06/2025	16:54:15.844	77		95.5449
			77	95.5449
			77	95.5449
13/06/2025	16:48:58.417	35		95.8201
			35	95.8201
			35	95.8201
13/06/2025	16:45:18.610	150		95.80
			150	95.80
			150	95.80
13/06/2025	16:43:54.864	50		95.79
			50	95.79
			50	95.79
13/06/2025	16:42:28.269	3		95.7551
			3	95.7551
			3	95.7551
13/06/2025	16:41:39.727	130		95.7699
			130	95.7699
			130	95.7699
13/06/2025	16:39:52.353	1		95.7949
			1	95.7949
			1	95.7949
13/06/2025	16:37:10.222	208		95.73
			208	95.73
			208	95.73
13/06/2025	16:34:13.287	10		95.7201
			10	95.7201
			10	95.7201
13/06/2025	16:30:25.316	100		95.6801
			100	95.6801
			100	95.6801
13/06/2025	16:29:21.112	1 000		95.7199
			1 000	95.7199
			1 000	95.7199
13/06/2025	16:24:04.381	31		95.6449
			31	95.6449
			31	95.6449
13/06/2025	16:23:26.268	490		95.6249
			490	95.6249
			490	95.6249
13/06/2025	16:22:06.141	180		95.6349
			180	95.6349
			180	95.6349
13/06/2025	16:20:50.007	209		95.5649
			209	95.5649
			209	95.5649
13/06/2025	16:16:23.260	52		95.5551
			52	95.5551
			52	95.5551
13/06/2025	16:15:31.302	17		95.6249
			17	95.6249
			17	95.6249
13/06/2025	16:15:23.368	6		95.6049
			6	95.6049
			6	95.6049
13/06/2025	16:10:21.459	52		95.8149
			52	95.8149
			52	95.8149
13/06/2025	16:10:00.570	100		95.8251
			100	95.8251
			100	95.8251
13/06/2025	16:07:44.813	45		95.9249
			45	95.9249
			45	95.9249
13/06/2025	16:06:37.193	500		95.8751
			500	95.8751
			500	95.8751
13/06/2025	16:06:31.937	109		95.8949
			109	95.8949
			109	95.8949
13/06/2025	16:05:29.284	100		95.87
			100	95.87
			100	95.87
13/06/2025	16:01:45.326	270		95.9549
			270	95.9549
			270	95.9549
13/06/2025	16:00:10.066	25		96.0349
			25	96.0349
			25	96.0349
13/06/2025	15:59:53.065	1 004		95.8051
			1 004	95.8051
			1 004	95.8051
13/06/2025	15:57:14.759	1		95.9599
			1	95.9599
			1	95.9599
13/06/2025	15:56:33.773	10		95.9649
			10	95.9649
			10	95.9649
13/06/2025	15:54:39.943	150		95.9001
			150	95.9001
			150	95.9001
13/06/2025	15:53:29.536	300		95.9599
			300	95.9599
			300	95.9599
13/06/2025	15:52:54.808	10		95.9551
			10	95.9551
			10	95.9551
13/06/2025	15:51:04.423	55		96.0099
			55	96.0099
			55	96.0099
13/06/2025	15:48:09.133	150		96.0249
			150	96.0249
			150	96.0249
13/06/2025	15:48:01.792	200		95.9999
			200	95.9999
			200	95.9999
13/06/2025	15:47:50.730	500		95.9999
			500	95.9999
			500	95.9999
13/06/2025	15:45:06.822	60		96.1499
			60	96.1499
			60	96.1499
13/06/2025	15:44:37.724	110		96.1499
			110	96.1499
			110	96.1499
13/06/2025	15:44:20.926	1		96.1051
			1	96.1051
			1	96.1051
13/06/2025	15:43:41.426	800		96.10
			800	96.10
			800	96.10
13/06/2025	15:41:52.802	31		96.1201
			31	96.1201
			31	96.1201
13/06/2025	15:39:35.781	20		96.2199
			20	96.2199
			20	96.2199
13/06/2025	15:38:14.135	12		96.2399
			12	96.2399
			12	96.2399
13/06/2025	15:38:08.894	21		96.2449
			21	96.2449
			21	96.2449
13/06/2025	15:33:25.131	2		96.1699
			2	96.1699
			2	96.1699
13/06/2025	15:32:37.542	52		96.1949
			52	96.1949
			52	96.1949
13/06/2025	15:32:27.274	50		96.1501
			50	96.1501
			50	96.1501
13/06/2025	15:31:45.317	17		96.1899
			17	96.1899
			17	96.1899
13/06/2025	15:31:29.106	46		96.1801
			46	96.1801
			46	96.1801
13/06/2025	15:28:35.089	520		96.25
			520	96.25
			520	96.25
13/06/2025	15:26:35.504	51		96.24
			51	96.24
			51	96.24
13/06/2025	15:26:24.163	600		96.17
			600	96.17
			600	96.17
13/06/2025	15:24:56.458	600		96.1699
			600	96.1699
			600	96.1699
13/06/2025	15:23:58.792	20		96.1649
			20	96.1649
			20	96.1649
13/06/2025	15:23:43.415	150		96.1301
			150	96.1301
			150	96.1301
13/06/2025	15:23:16.528	410		96.1399
			410	96.1399
			410	96.1399
13/06/2025	15:22:56.370	200		96.0901
			200	96.0901
			200	96.0901
13/06/2025	15:20:20.020	133		96.1249
			133	96.1249
			133	96.1249
13/06/2025	15:16:34.072	1 359		96.2099
			1 359	96.2099
			1 359	96.2099
13/06/2025	15:15:56.907	20		96.2049
			20	96.2049
			20	96.2049
13/06/2025	15:15:20.233	80		96.1849
			80	96.1849
			80	96.1849
13/06/2025	15:14:16.685	500		96.1699
			500	96.1699
			400	96.1699
			100	96.1699
13/06/2025	15:13:34.037	15		96.1499
			15	96.1499
			15	96.1499
13/06/2025	15:13:25.793	520		96.1499
			520	96.1499
			520	96.1499
13/06/2025	15:12:52.623	50		96.0751
			50	96.0751
			50	96.0751
13/06/2025	15:12:21.508	20		96.0899
			20	96.0899
			20	96.0899
13/06/2025	15:12:00.726	171		96.04
			50	96.04
			171	96.04
			121	96.04
13/06/2025	15:11:03.982	104		96.0999
			104	96.0999
			104	96.0999
13/06/2025	15:07:52.631	100		96.05
			100	96.05
			100	96.05
13/06/2025	15:04:59.151	110		96.0899
			110	96.0899
			110	96.0899
13/06/2025	15:04:28.537	50		96.0951
			50	96.0951
			50	96.0951
13/06/2025	15:03:58.701	100		96.0799
			100	96.0799
			100	96.0799
13/06/2025	15:03:53.657	40		96.0601
			40	96.0601
			40	96.0601
13/06/2025	15:00:49.496	2		96.0349
			2	96.0349
			2	96.0349
13/06/2025	14:58:27.121	29		96.0049
			29	96.0049
			29	96.0049
13/06/2025	14:58:15.005	10		96.0149
			10	96.0149
			10	96.0149
13/06/2025	14:57:49.961	210		95.9649
			210	95.9649
			210	95.9649
13/06/2025	14:56:27.996	350		96.0299
			100	96.0299
			100	96.0299
			350	96.0299
			150	96.0299
13/06/2025	14:56:27.712	1 824		96.00
			11	96.00
			20	96.00
			200	96.00
			60	96.00
			950	96.00
			100	96.00
			100	96.00
			30	96.00
			200	96.00
			1 824	96.00
			75	96.00
			78	96.00
13/06/2025	14:56:15.610	25		95.99
			25	95.99
			25	95.99
13/06/2025	14:54:55.570	200		95.95
			200	95.95
			200	95.95
13/06/2025	14:53:16.178	25		95.90
			25	95.90
			25	95.90
13/06/2025	14:44:29.161	800		95.8199
			800	95.8199
			800	95.8199
13/06/2025	14:42:42.003	18		95.8149
			18	95.8149
			18	95.8149
13/06/2025	14:41:22.094	10		95.8199
			10	95.8199
			10	95.8199
13/06/2025	14:40:06.853	5		95.8349
			5	95.8349
			5	95.8349
13/06/2025	14:40:06.551	1		95.8101
			1	95.8101
			1	95.8101
13/06/2025	14:36:50.609	150		95.79
			150	95.79
			150	95.79
13/06/2025	14:36:05.765	26		95.7649
			26	95.7649
			26	95.7649
13/06/2025	14:34:08.706	540		95.75
			540	95.75
			100	95.75
			440	95.75
13/06/2025	14:33:07.203	230		95.7199
			230	95.7199
			230	95.7199
13/06/2025	14:33:07.139	750		95.7001
			750	95.7001
			750	95.7001
13/06/2025	14:31:57.777	209		95.7299
			209	95.7299
			209	95.7299
13/06/2025	14:31:15.447	63		95.6951
			63	95.6951
			63	95.6951
13/06/2025	14:30:42.707	1 359		95.73
			1 359	95.73
			1 359	95.73
13/06/2025	14:28:15.921	50		95.7299
			50	95.7299
			50	95.7299
13/06/2025	14:21:11.843	200		95.6501
			200	95.6501
			200	95.6501
13/06/2025	14:21:03.277	40		95.6649
			40	95.6649
			40	95.6649
13/06/2025	14:19:37.697	1		95.6299
			1	95.6299
			1	95.6299
13/06/2025	14:18:39.186	261		95.6449
			261	95.6449
			261	95.6449
13/06/2025	14:18:28.443	25		95.6499
			25	95.6499
			25	95.6499
13/06/2025	14:17:59.453	50		95.6849
			50	95.6849
			50	95.6849
13/06/2025	14:17:13.670	52		95.6749
			52	95.6749
			52	95.6749
13/06/2025	14:14:35.484	400		95.6299
			400	95.6299
			400	95.6299
13/06/2025	14:14:19.241	10		95.6299
			10	95.6299
			10	95.6299
13/06/2025	14:13:25.151	10		95.6201
			10	95.6201
			10	95.6201
13/06/2025	14:12:07.512	27		95.6649
			27	95.6649
			27	95.6649
13/06/2025	14:10:05.777	12		95.6401
			12	95.6401
			12	95.6401
13/06/2025	14:09:06.952	60		95.6799
			60	95.6799
			60	95.6799
13/06/2025	14:08:47.158	22		95.6751
			22	95.6751
			22	95.6751
13/06/2025	14:07:23.710	6		95.7151
			6	95.7151
			6	95.7151
13/06/2025	14:06:31.471	400		95.7099
			400	95.7099
			400	95.7099
13/06/2025	14:06:26.301	20		95.70
			20	95.70
			20	95.70
13/06/2025	14:04:22.931	100		95.6599
			100	95.6599
			100	95.6599
13/06/2025	14:04:06.508	1		95.6649
			1	95.6649
			1	95.6649
13/06/2025	14:02:46.667	15		95.6849
			15	95.6849
			15	95.6849
13/06/2025	14:00:24.740	20		95.6201
			20	95.6201
			20	95.6201
13/06/2025	13:53:10.340	82		95.6701
			82	95.6701
			82	95.6701
13/06/2025	13:50:33.659	40		95.6499
			40	95.6499
			40	95.6499
13/06/2025	13:50:14.009	13		95.6301
			13	95.6301
			13	95.6301
13/06/2025	13:50:09.239	45		95.65
			45	95.65
			45	95.65
13/06/2025	13:49:53.868	29		95.6501
			29	95.6501
			29	95.6501
13/06/2025	13:48:36.952	157		95.6251
			157	95.6251
			157	95.6251
13/06/2025	13:48:20.013	31		95.6499
			31	95.6499
			31	95.6499
13/06/2025	13:46:41.518	21		95.6499
			21	95.6499
			21	95.6499
13/06/2025	13:45:23.092	3 000		95.6449
			3 000	95.6449
			3 000	95.6449
13/06/2025	13:44:01.528	5		95.6201
			5	95.6201
			5	95.6201
13/06/2025	13:38:54.860	2 090		95.6049
			2 090	95.6049
			2 090	95.6049
13/06/2025	13:38:05.014	1 700		95.60
			1 700	95.60
			1 700	95.60
13/06/2025	13:38:01.700	3 300		95.60
			3 300	95.60
			3 300	95.60
13/06/2025	13:37:10.530	110		95.6301
			110	95.6301
			110	95.6301
13/06/2025	13:35:35.796	76		95.6949
			76	95.6949
			76	95.6949
13/06/2025	13:28:26.170	52		95.6499
			52	95.6499
			52	95.6499
13/06/2025	13:27:24.925	2		95.6549
			2	95.6549
			2	95.6549
13/06/2025	13:26:59.235	105		95.6549
			105	95.6549
			105	95.6549
13/06/2025	13:20:39.871	210		95.63
			210	95.63
			210	95.63
13/06/2025	13:19:08.647	100		95.61
			100	95.61
			100	95.61
13/06/2025	13:15:56.727	220		95.61
			220	95.61
			220	95.61
13/06/2025	13:13:03.684	209		95.60
			209	95.60
			209	95.60
13/06/2025	13:09:29.669	3 300		95.5251
			3 300	95.5251
			3 300	95.5251
13/06/2025	13:06:39.483	50		95.5249
			50	95.5249
			50	95.5249
13/06/2025	13:06:10.846	2		95.5299
			2	95.5299
			2	95.5299
13/06/2025	13:05:38.416	4		95.5099
			4	95.5099
			4	95.5099
13/06/2025	13:04:45.051	20		95.5099
			20	95.5099
			20	95.5099
13/06/2025	13:00:49.738	9		95.4501
			9	95.4501
			9	95.4501
13/06/2025	13:00:28.861	30		95.4749
			30	95.4749
			30	95.4749
13/06/2025	13:00:13.459	333		95.49
			333	95.49
			333	95.49
13/06/2025	12:58:18.603	100		95.5051
			100	95.5051
			100	95.5051
13/06/2025	12:56:36.882	315		95.5299
			315	95.5299
			315	95.5299
13/06/2025	12:56:34.782	21		95.5299
			21	95.5299
			21	95.5299
13/06/2025	12:49:18.592	60		95.5499
			60	95.5499
			60	95.5499
13/06/2025	12:49:10.234	5		95.5499
			5	95.5499
			5	95.5499
13/06/2025	12:47:48.968	5		95.5399
			5	95.5399
			5	95.5399
13/06/2025	12:46:19.030	115		95.4849
			115	95.4849
			115	95.4849
13/06/2025	12:45:57.658	20		95.4349
			20	95.4349
			20	95.4349
13/06/2025	12:44:58.988	25		95.4149
			25	95.4149
			25	95.4149
13/06/2025	12:43:48.397	385		95.4301
			385	95.4301
			385	95.4301
13/06/2025	12:41:13.354	209		95.4799
			209	95.4799
			209	95.4799
13/06/2025	12:38:57.508	35		95.4549
			35	95.4549
			35	95.4549
13/06/2025	12:38:19.488	100		95.4301
			100	95.4301
			100	95.4301
13/06/2025	12:36:03.447	20		95.4049
			20	95.4049
			20	95.4049
13/06/2025	12:34:46.840	150		95.4701
			150	95.4701
			150	95.4701
13/06/2025	12:32:27.822	40		95.59
			40	95.59
			40	95.59
13/06/2025	12:28:47.897	5		95.5849
			5	95.5849
			5	95.5849
13/06/2025	12:28:18.622	50		95.5549
			50	95.5549
			50	95.5549
13/06/2025	12:27:22.367	262		95.5499
			262	95.5499
			262	95.5499
13/06/2025	12:27:12.543	110		95.4951
			110	95.4951
			110	95.4951
13/06/2025	12:25:17.614	50		95.4601
			50	95.4601
			50	95.4601
13/06/2025	12:24:58.972	20		95.4799
			20	95.4799
			20	95.4799
13/06/2025	12:23:03.568	157		95.3849
			157	95.3849
			157	95.3849
13/06/2025	12:22:58.717	1		95.3799
			1	95.3799
			1	95.3799
13/06/2025	12:18:47.208	60		95.4549
			60	95.4549
			60	95.4549
13/06/2025	12:18:19.512	1		95.4401
			1	95.4401
			1	95.4401
13/06/2025	12:16:10.259	52		95.4351
			52	95.4351
			52	95.4351
13/06/2025	12:13:10.543	35		95.4799
			35	95.4799
			35	95.4799
13/06/2025	12:12:10.402	313		95.5249
			313	95.5249
			313	95.5249
13/06/2025	12:11:33.360	210		95.4899
			210	95.4899
			210	95.4899
13/06/2025	12:01:31.760	10		95.6449
			10	95.6449
			10	95.6449
13/06/2025	12:01:24.797	15		95.6051
			15	95.6051
			15	95.6051
13/06/2025	12:01:20.442	25		95.60
			25	95.60
			25	95.60
13/06/2025	12:01:00.928	10		95.6099
			10	95.6099
			10	95.6099
13/06/2025	12:00:20.017	23		95.5999
			23	95.5999
			23	95.5999
13/06/2025	11:59:38.209	70		95.5201
			70	95.5201
			70	95.5201
13/06/2025	11:55:54.300	210		95.4299
			210	95.4299
			210	95.4299
13/06/2025	11:55:06.168	14		95.5151
			14	95.5151
			14	95.5151
13/06/2025	11:53:01.886	5		95.5501
			5	95.5501
			5	95.5501
13/06/2025	11:50:42.055	150		95.5601
			150	95.5601
			150	95.5601
13/06/2025	11:47:58.354	209		95.5899
			209	95.5899
			209	95.5899
13/06/2025	11:45:46.648	5		95.5999
			5	95.5999
			5	95.5999
13/06/2025	11:43:21.949	3		95.5351
			3	95.5351
			3	95.5351
13/06/2025	11:42:17.984	5		95.5699
			5	95.5699
			5	95.5699
13/06/2025	11:40:53.829	41		95.5399
			41	95.5399
			41	95.5399
13/06/2025	11:40:22.886	20		95.5101
			20	95.5101
			20	95.5101
13/06/2025	11:38:29.236	1 100		95.5549
			1 100	95.5549
			1 100	95.5549
13/06/2025	11:37:56.060	190		95.5549
			190	95.5549
			190	95.5549
13/06/2025	11:35:27.702	10		95.4851
			10	95.4851
			10	95.4851
13/06/2025	11:33:28.550	200		95.5149
			200	95.5149
			200	95.5149
13/06/2025	11:31:54.324	30		95.4401
			30	95.4401
			30	95.4401
13/06/2025	11:29:52.765	17		95.4599
			17	95.4599
			17	95.4599
13/06/2025	11:20:17.299	105		95.4399
			105	95.4399
			105	95.4399
13/06/2025	11:17:12.435	1 000		95.5299
			1 000	95.5299
			1 000	95.5299
13/06/2025	11:16:01.252	50		95.5001
			50	95.5001
			50	95.5001
13/06/2025	11:15:32.285	4		95.5849
			4	95.5849
			4	95.5849
13/06/2025	11:15:02.895	10		95.5451
			10	95.5451
			10	95.5451
13/06/2025	11:14:55.981	15		95.5451
			15	95.5451
			15	95.5451
13/06/2025	11:10:50.246	4		95.4799
			4	95.4799
			4	95.4799
13/06/2025	11:10:27.445	10		95.4849
			10	95.4849
			10	95.4849
13/06/2025	11:10:22.567	10		95.4799
			10	95.4799
			10	95.4799
13/06/2025	11:10:04.462	157		95.4649
			157	95.4649
			157	95.4649
13/06/2025	11:09:21.407	415		95.4251
			415	95.4251
			415	95.4251
13/06/2025	11:08:53.033	10		95.4749
			10	95.4749
			10	95.4749
13/06/2025	11:08:15.194	10		95.45
			10	95.45
			10	95.45
13/06/2025	11:07:54.460	100		95.4899
			100	95.4899
			100	95.4899
13/06/2025	11:07:35.477	210		95.4949
			210	95.4949
			210	95.4949
13/06/2025	11:06:27.891	21		95.5149
			21	95.5149
			21	95.5149
13/06/2025	11:03:24.299	17		95.4899
			17	95.4899
			17	95.4899
13/06/2025	11:00:39.788	50		95.5399
			50	95.5399
			50	95.5399
13/06/2025	11:00:30.995	15		95.5349
			15	95.5349
			15	95.5349
13/06/2025	10:58:48.678	50		95.5649
			50	95.5649
			50	95.5649
13/06/2025	10:57:40.437	150		95.5301
			150	95.5301
			150	95.5301
13/06/2025	10:52:41.439	40		95.5251
			40	95.5251
			40	95.5251
13/06/2025	10:52:05.460	22		95.4851
			22	95.4851
			22	95.4851
13/06/2025	10:51:31.465	48		95.5049
			48	95.5049
			48	95.5049
13/06/2025	10:50:32.482	7		95.4801
			7	95.4801
			7	95.4801
13/06/2025	10:49:19.765	50		95.5449
			50	95.5449
			50	95.5449
13/06/2025	10:48:37.820	95		95.5499
			95	95.5499
			95	95.5499
13/06/2025	10:47:10.941	54		95.5349
			54	95.5349
			54	95.5349
13/06/2025	10:46:25.820	53		95.5201
			53	95.5201
			53	95.5201
13/06/2025	10:46:15.676	15		95.5399
			15	95.5399
			15	95.5399
13/06/2025	10:43:23.917	20		95.5449
			20	95.5449
			20	95.5449
13/06/2025	10:42:21.296	10		95.5299
			10	95.5299
			10	95.5299
13/06/2025	10:41:09.702	40		95.4951
			40	95.4951
			40	95.4951
13/06/2025	10:39:11.115	50		95.5249
			50	95.5249
			50	95.5249
13/06/2025	10:39:04.019	25		95.5101
			25	95.5101
			25	95.5101
13/06/2025	10:38:53.743	750		95.5149
			750	95.5149
			750	95.5149
13/06/2025	10:38:50.082	1 000		95.5149
			1 000	95.5149
			1 000	95.5149
13/06/2025	10:38:46.496	1 030		95.5249
			1 030	95.5249
			1 030	95.5249
13/06/2025	10:38:30.303	1 000		95.5199
			1 000	95.5199
			1 000	95.5199
13/06/2025	10:37:37.363	1		95.4951
			1	95.4951
			1	95.4951
13/06/2025	10:37:02.629	106		95.5299
			106	95.5299
			106	95.5299
13/06/2025	10:35:48.599	330		95.50
			21	95.50
			259	95.50
			330	95.50
			50	95.50
13/06/2025	10:35:06.206	30		95.4899
			30	95.4899
			30	95.4899
13/06/2025	10:33:45.700	105		95.4301
			105	95.4301
			105	95.4301
13/06/2025	10:32:15.051	400		95.4349
			400	95.4349
			400	95.4349
13/06/2025	10:28:34.075	157		95.4449
			157	95.4449
			157	95.4449
13/06/2025	10:28:24.121	5		95.4151
			5	95.4151
			5	95.4151
13/06/2025	10:28:00.658	157		95.4449
			157	95.4449
			157	95.4449
13/06/2025	10:26:47.998	52		95.4299
			52	95.4299
			52	95.4299
13/06/2025	10:26:19.739	500		95.3901
			500	95.3901
			500	95.3901
13/06/2025	10:26:19.503	30		95.3901
			30	95.3901
			30	95.3901
13/06/2025	10:25:14.964	15		95.4649
			15	95.4649
			15	95.4649
13/06/2025	10:25:14.507	10		95.4649
			10	95.4649
			10	95.4649
13/06/2025	10:24:46.650	15		95.4549
			15	95.4549
			15	95.4549
13/06/2025	10:24:37.090	60		95.4399
			60	95.4399
			60	95.4399
13/06/2025	10:23:56.416	100		95.4749
			100	95.4749
			100	95.4749
13/06/2025	10:23:51.945	523		95.4749
			523	95.4749
			523	95.4749
13/06/2025	10:23:30.223	10		95.4251
			10	95.4251
			10	95.4251
13/06/2025	10:23:10.582	157		95.4349
			157	95.4349
			157	95.4349
13/06/2025	10:22:24.692	2		95.4299
			2	95.4299
			2	95.4299
13/06/2025	10:22:18.314	18		95.4399
			18	95.4399
			18	95.4399
13/06/2025	10:21:47.306	55		95.4001
			55	95.4001
			55	95.4001
13/06/2025	10:20:34.007	7		95.3801
			7	95.3801
			7	95.3801

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice