Deut. Börse Commodities GmbH Xetra-Gold

31

14

116.0259

Date Time Volume Order Volume Price
03/12/2025 08:19:54.376 44   116.0259
      44 116.0259
      44 116.0259
03/12/2025 08:16:30.790 198   116.057
      50 116.057
      198 116.057
      148 116.057
03/12/2025 08:12:27.334 10   116.283
      10 116.283
      10 116.283
03/12/2025 08:08:08.455 86   116.147
      86 116.147
      86 116.147
03/12/2025 08:06:50.141 11   116.338
      11 116.338
      11 116.338
03/12/2025 08:05:39.278 13   116.333
      13 116.333
      13 116.333
03/12/2025 08:03:49.115 171   116.097
      171 116.097
      171 116.097
03/12/2025 08:02:28.490 12   116.308
      12 116.308
      12 116.308
03/12/2025 07:58:51.588 4   116.358
      4 116.358
      4 116.358
03/12/2025 07:49:23.744 3   116.182
      3 116.182
      3 116.182
03/12/2025 07:44:40.806 8   116.333
      8 116.333
      8 116.333
03/12/2025 07:40:27.102 285   116.358
      285 116.358
      285 116.358
03/12/2025 07:39:15.078 900   116.348
      900 116.348
      900 116.348
03/12/2025 07:35:33.445 300   116.293
      9 116.293
      85 116.293
      4 116.293
      4 116.293
      25 116.293
      7 116.293
      102 116.293
      8 116.293
      50 116.293
      6 116.293
      6 116.293
      30 116.293
      6 116.293
      20 116.293
      232 116.293
      3 116.293
      1 116.293
      1 116.293
      1 116.293
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM