Deut. Börse Commodities GmbH Xetra-Gold

515

413

116.0081

       

Date Time Volume Order Volume Price
08/12/2025 21:58:56.907 18   116.0081
      18 116.0081
      18 116.0081
08/12/2025 21:58:26.023 50   115.8219
      50 115.8219
      50 115.8219
08/12/2025 21:57:03.890 1   115.9399
      1 115.9399
      1 115.9399
08/12/2025 21:53:59.373 8   115.9399
      8 115.9399
      8 115.9399
08/12/2025 21:53:50.601 3   115.8119
      3 115.8119
      3 115.8119
08/12/2025 21:42:12.040 20   116.0431
      20 116.0431
      20 116.0431
08/12/2025 21:38:59.436 10   115.8219
      10 115.8219
      10 115.8219
08/12/2025 21:11:01.960 10   115.7469
      10 115.7469
      10 115.7469
08/12/2025 21:10:39.870 50   115.7469
      50 115.7469
      50 115.7469
08/12/2025 21:09:22.351 10   115.9181
      10 115.9181
      10 115.9181
08/12/2025 21:07:05.113 16   115.8431
      16 115.8431
      16 115.8431
08/12/2025 21:03:10.185 40   115.8431
      40 115.8431
      40 115.8431
08/12/2025 21:00:08.769 10   115.85
      10 115.85
      10 115.85
08/12/2025 20:46:29.286 17   115.7001
      17 115.7001
      5 115.7001
      12 115.7001
08/12/2025 20:33:39.750 53   115.8681
      53 115.8681
      53 115.8681
08/12/2025 20:33:07.612 2   115.8081
      2 115.8081
      2 115.8081
08/12/2025 20:16:36.863 5   115.7111
      5 115.7111
      5 115.7111
08/12/2025 20:14:34.305 4   115.7161
      4 115.7161
      4 115.7161
08/12/2025 20:09:44.362 100   115.7741
      80 115.7741
      20 115.7741
      100 115.7741
08/12/2025 20:09:07.419 4   115.7741
      4 115.7741
      4 115.7741
08/12/2025 20:07:05.538 50   115.5419
      50 115.5419
      50 115.5419
08/12/2025 20:04:42.858 200   115.5319
      200 115.5319
      200 115.5319
08/12/2025 20:04:42.810 43   115.5319
      32 115.5319
      1 115.5319
      43 115.5319
      10 115.5319
08/12/2025 20:00:59.968 43   115.7881
      43 115.7881
      43 115.7881
08/12/2025 19:57:01.974 20   115.719
      20 115.719
      20 115.719
08/12/2025 19:55:46.718 9   115.8461
      9 115.8461
      9 115.8461
08/12/2025 19:43:07.062 17   115.8451
      17 115.8451
      17 115.8451
08/12/2025 19:40:17.750 2   115.8931
      2 115.8931
      2 115.8931
08/12/2025 19:31:11.795 8   115.8401
      8 115.8401
      8 115.8401
08/12/2025 19:25:40.909 50   115.8351
      50 115.8351
      50 115.8351
08/12/2025 19:25:29.819 1   115.8351
      1 115.8351
      1 115.8351
08/12/2025 19:14:08.679 11   115.7001
      11 115.7001
      11 115.7001
08/12/2025 18:55:48.118 45   115.9781
      45 115.9781
      45 115.9781
08/12/2025 18:46:39.337 77   115.7001
      77 115.7001
      77 115.7001
08/12/2025 18:36:58.094 51   116.0191
      51 116.0191
      51 116.0191
08/12/2025 18:34:30.960 110   116.00
      110 116.00
      110 116.00
08/12/2025 18:33:37.717 100   116.00
      100 116.00
      100 116.00
08/12/2025 18:33:33.450 100   115.9999
      100 115.9999
      100 115.9999
08/12/2025 18:31:35.448 18   115.9999
      18 115.9999
      18 115.9999
08/12/2025 18:28:25.688 45   115.8169
      45 115.8169
      45 115.8169
08/12/2025 18:25:39.066 5   115.9999
      5 115.9999
      5 115.9999
08/12/2025 18:12:33.334 18   115.8139
      18 115.8139
      18 115.8139
08/12/2025 18:11:59.681 18   115.8139
      18 115.8139
      18 115.8139
08/12/2025 18:08:44.800 1   115.9811
      1 115.9811
      1 115.9811
08/12/2025 18:03:59.795 43   115.9291
      43 115.9291
      43 115.9291
08/12/2025 18:02:30.500 17   115.9821
      17 115.9821
      17 115.9821
08/12/2025 17:59:50.306 15   115.8129
      15 115.8129
      15 115.8129
08/12/2025 17:53:00.802 21   115.9591
      17 115.9591
      21 115.9591
      4 115.9591
08/12/2025 17:29:08.286 400   116.10
      200 116.10
      400 116.10
      200 116.10
08/12/2025 17:26:30.548 300   116.0401
      300 116.0401
      300 116.0401
08/12/2025 17:26:24.448 90   116.0699
      90 116.0699
      90 116.0699
08/12/2025 17:19:41.686 3   115.8799
      3 115.8799
      3 115.8799
08/12/2025 17:16:06.094 2   115.7899
      2 115.7899
      2 115.7899
08/12/2025 17:15:46.475 100   115.7699
      100 115.7699
      100 115.7699
08/12/2025 17:12:39.036 150   115.6099
      150 115.6099
      150 115.6099
08/12/2025 17:11:56.431 7   115.60
      7 115.60
      7 115.60
08/12/2025 17:09:56.043 47   115.6799
      47 115.6799
      47 115.6799
08/12/2025 17:07:30.932 10   115.6801
      10 115.6801
      10 115.6801
08/12/2025 17:06:44.082 200   115.6799
      200 115.6799
      200 115.6799
08/12/2025 17:05:41.673 9   115.6999
      9 115.6999
      9 115.6999
08/12/2025 17:02:31.191 12   115.6799
      12 115.6799
      12 115.6799
08/12/2025 17:00:39.780 60   115.6699
      60 115.6699
      60 115.6699
08/12/2025 17:00:01.349 1   115.6912
      1 115.6912
      1 115.6912
08/12/2025 16:55:32.058 1 000   115.7101
      1 000 115.7101
      1 000 115.7101
08/12/2025 16:51:14.501 395   115.8901
      395 115.8901
      395 115.8901
08/12/2025 16:50:46.246 200   115.8501
      200 115.8501
      200 115.8501
08/12/2025 16:37:30.407 125   115.8701
      125 115.8701
      125 115.8701
08/12/2025 16:36:24.476 128   115.8499
      128 115.8499
      128 115.8499
08/12/2025 16:30:19.156 25   115.9299
      25 115.9299
      25 115.9299
08/12/2025 16:30:06.290 112   115.9001
      112 115.9001
      112 115.9001
08/12/2025 16:29:29.900 60   115.9099
      60 115.9099
      60 115.9099
08/12/2025 16:28:23.008 20   115.9501
      20 115.9501
      20 115.9501
08/12/2025 16:27:28.435 100   115.9699
      100 115.9699
      100 115.9699
08/12/2025 16:27:05.344 1 037   115.90
      1 037 115.90
      1 037 115.90
08/12/2025 16:26:55.575 100   115.8999
      100 115.8999
      100 115.8999
08/12/2025 16:24:00.072 35   115.8701
      35 115.8701
      35 115.8701
08/12/2025 16:23:32.571 83   115.8801
      83 115.8801
      83 115.8801
08/12/2025 16:22:38.934 17   115.8801
      17 115.8801
      17 115.8801
08/12/2025 16:21:02.688 2   115.8799
      2 115.8799
      2 115.8799
08/12/2025 16:20:19.678 2   115.8699
      2 115.8699
      2 115.8699
08/12/2025 16:17:40.724 215   115.7299
      215 115.7299
      215 115.7299
08/12/2025 16:16:31.069 10   115.5501
      10 115.5501
      10 115.5501
08/12/2025 16:14:49.258 1   115.5201
      1 115.5201
      1 115.5201
08/12/2025 16:14:48.954 1   115.5599
      1 115.5599
      1 115.5599
08/12/2025 16:14:48.636 1   115.5599
      1 115.5599
      1 115.5599
08/12/2025 16:13:01.526 32   115.5501
      32 115.5501
      32 115.5501
08/12/2025 16:13:01.049 8   115.5799
      8 115.5799
      8 115.5799
08/12/2025 16:12:25.284 17   115.61
      17 115.61
      17 115.61
08/12/2025 16:09:33.288 24   115.5299
      24 115.5299
      24 115.5299
08/12/2025 16:07:45.626 519   115.55
      432 115.55
      87 115.55
      519 115.55
08/12/2025 16:04:41.584 100   115.75
      100 115.75
      100 115.75
08/12/2025 16:04:41.222 43   115.7699
      43 115.7699
      43 115.7699
08/12/2025 16:04:08.735 150   115.8299
      150 115.8299
      150 115.8299
08/12/2025 16:03:53.255 136   115.80
      3 115.80
      83 115.80
      50 115.80
      136 115.80
08/12/2025 16:00:58.249 40   115.8001
      40 115.8001
      40 115.8001
08/12/2025 16:00:00.391 400   115.9499
      400 115.9499
      400 115.9499
08/12/2025 15:57:28.487 50   116.1401
      50 116.1401
      50 116.1401
08/12/2025 15:56:18.027 25   116.0599
      25 116.0599
      25 116.0599
08/12/2025 15:54:16.274 3   116.1099
      3 116.1099
      3 116.1099
08/12/2025 15:53:04.298 100   116.0701
      100 116.0701
      100 116.0701
08/12/2025 15:51:58.901 1   116.0401
      1 116.0401
      1 116.0401
08/12/2025 15:51:42.249 40   116.0599
      40 116.0599
      40 116.0599
08/12/2025 15:51:32.672 200   116.0201
      200 116.0201
      200 116.0201
08/12/2025 15:51:07.871 280   116.0201
      280 116.0201
      280 116.0201
08/12/2025 15:47:58.485 50   115.9899
      50 115.9899
      50 115.9899
08/12/2025 15:45:27.239 50   115.88
      50 115.88
      50 115.88
08/12/2025 15:44:53.701 50   115.90
      50 115.90
      50 115.90
08/12/2025 15:39:14.921 7   116.0401
      7 116.0401
      7 116.0401
08/12/2025 15:38:22.945 8   116.0799
      8 116.0799
      8 116.0799
08/12/2025 15:38:22.754 660   116.0501
      660 116.0501
      660 116.0501
08/12/2025 15:38:15.098 2   116.0799
      2 116.0799
      2 116.0799
08/12/2025 15:38:04.405 50   116.0301
      50 116.0301
      50 116.0301
08/12/2025 15:37:40.737 1   116.0501
      1 116.0501
      1 116.0501
08/12/2025 15:37:40.129 1   116.0799
      1 116.0799
      1 116.0799
08/12/2025 15:37:03.873 1   116.0301
      1 116.0301
      1 116.0301
08/12/2025 15:37:03.072 1   116.0699
      1 116.0699
      1 116.0699
08/12/2025 15:37:02.466 1   116.0699
      1 116.0699
      1 116.0699
08/12/2025 15:36:48.470 200   116.0701
      200 116.0701
      200 116.0701
08/12/2025 15:34:13.148 69   116.0799
      69 116.0799
      69 116.0799
08/12/2025 15:31:20.185 5   116.1599
      5 116.1599
      5 116.1599
08/12/2025 15:30:14.834 450   116.1401
      450 116.1401
      450 116.1401
08/12/2025 15:29:37.101 451   116.1501
      451 116.1501
      451 116.1501
08/12/2025 15:27:41.721 22   116.1599
      22 116.1599
      22 116.1599
08/12/2025 15:24:40.243 45   116.2399
      45 116.2399
      45 116.2399
08/12/2025 15:18:29.706 5   116.2099
      5 116.2099
      5 116.2099
08/12/2025 15:17:59.427 27   116.155
      27 116.155
      27 116.155
08/12/2025 15:15:04.587 200   116.1699
      200 116.1699
      200 116.1699
08/12/2025 15:14:17.376 52   116.1301
      52 116.1301
      52 116.1301
08/12/2025 15:13:37.362 17   116.1201
      17 116.1201
      17 116.1201
08/12/2025 15:11:26.948 18   116.1401
      18 116.1401
      18 116.1401
08/12/2025 15:10:15.625 43   116.1399
      43 116.1399
      43 116.1399
08/12/2025 15:08:50.853 40   116.0999
      40 116.0999
      40 116.0999
08/12/2025 15:08:43.178 86   116.1199
      86 116.1199
      86 116.1199
08/12/2025 15:00:59.403 50   115.8801
      50 115.8801
      50 115.8801
08/12/2025 15:00:59.332 19   115.90
      19 115.90
      19 115.90
08/12/2025 14:59:42.644 4   115.9999
      4 115.9999
      4 115.9999
08/12/2025 14:57:30.265 8   115.9799
      8 115.9799
      8 115.9799
08/12/2025 14:51:42.542 100   115.95
      100 115.95
      100 115.95
08/12/2025 14:47:36.121 86   116.1099
      86 116.1099
      86 116.1099
08/12/2025 14:47:30.165 73   116.0899
      73 116.0899
      73 116.0899
08/12/2025 14:41:55.018 130   116.0499
      130 116.0499
      130 116.0499
08/12/2025 14:40:40.456 20   116.0301
      20 116.0301
      20 116.0301
08/12/2025 14:39:44.144 3   116.0499
      3 116.0499
      3 116.0499
08/12/2025 14:39:40.380 17   116.0499
      17 116.0499
      17 116.0499
08/12/2025 14:37:31.849 500   116.0301
      500 116.0301
      500 116.0301
08/12/2025 14:37:19.478 400   116.0599
      400 116.0599
      400 116.0599
08/12/2025 14:36:02.995 100   116.0299
      100 116.0299
      100 116.0299
08/12/2025 14:35:28.703 90   116.0299
      90 116.0299
      90 116.0299
08/12/2025 14:34:10.330 1   116.0401
      1 116.0401
      1 116.0401
08/12/2025 14:30:44.517 1   115.9801
      1 115.9801
      1 115.9801
08/12/2025 14:30:43.765 1   116.0199
      1 116.0199
      1 116.0199
08/12/2025 14:30:34.389 625   116.00
      440 116.00
      100 116.00
      625 116.00
      40 116.00
      45 116.00
08/12/2025 14:30:12.247 425   116.0499
      425 116.0499
      425 116.0499
08/12/2025 14:27:55.801 170   116.0599
      170 116.0599
      170 116.0599
08/12/2025 14:27:23.730 27   116.0201
      27 116.0201
      27 116.0201
08/12/2025 14:27:00.185 25   116.0101
      25 116.0101
      25 116.0101
08/12/2025 14:26:14.548 85   116.0699
      85 116.0699
      85 116.0699
08/12/2025 14:25:51.947 6   116.0599
      6 116.0599
      6 116.0599
08/12/2025 14:23:12.415 85   116.0999
      85 116.0999
      85 116.0999
08/12/2025 14:22:31.244 2   116.0999
      2 116.0999
      2 116.0999
08/12/2025 14:22:07.422 2   116.1299
      2 116.1299
      2 116.1299
08/12/2025 14:18:12.812 110   116.1199
      110 116.1199
      110 116.1199
08/12/2025 14:18:01.841 15   116.1299
      15 116.1299
      15 116.1299
08/12/2025 14:17:51.575 100   116.1299
      100 116.1299
      100 116.1299
08/12/2025 14:17:05.238 130   116.10
      130 116.10
      130 116.10
08/12/2025 14:16:18.297 120   116.1401
      120 116.1401
      120 116.1401
08/12/2025 14:15:33.926 2   116.1699
      2 116.1699
      2 116.1699
08/12/2025 14:15:09.968 45   116.1601
      45 116.1601
      45 116.1601
08/12/2025 14:12:44.223 92   116.1301
      92 116.1301
      92 116.1301
08/12/2025 14:10:54.269 11   116.1101
      11 116.1101
      11 116.1101
08/12/2025 14:09:55.115 30   116.1199
      30 116.1199
      30 116.1199
08/12/2025 14:09:40.920 2   116.0701
      2 116.0701
      2 116.0701
08/12/2025 14:09:35.504 2 858   116.03
      2 858 116.03
      2 858 116.03
08/12/2025 14:09:27.331 2 782   116.0501
      2 700 116.0501
      2 782 116.0501
      82 116.0501
08/12/2025 14:08:59.500 2 700   116.1001
      2 700 116.1001
      2 700 116.1001
08/12/2025 14:04:13.932 590   116.1499
      590 116.1499
      590 116.1499
08/12/2025 14:03:06.203 172   116.1699
      172 116.1699
      172 116.1699
08/12/2025 14:02:06.028 50   116.2099
      50 116.2099
      50 116.2099
08/12/2025 14:01:54.803 10   116.1899
      10 116.1899
      10 116.1899
08/12/2025 14:01:08.000 18   116.125
      18 116.125
      18 116.125
08/12/2025 13:55:55.306 491   116.2499
      491 116.2499
      491 116.2499
08/12/2025 13:55:32.713 1   116.2501
      1 116.2501
      1 116.2501
08/12/2025 13:55:10.627 150   116.2501
      150 116.2501
      150 116.2501
08/12/2025 13:54:11.503 1 121   116.2601
      1 121 116.2601
      1 121 116.2601
08/12/2025 13:45:55.687 50   116.2599
      50 116.2599
      50 116.2599
08/12/2025 13:45:16.257 10   116.2699
      10 116.2699
      10 116.2699
08/12/2025 13:42:27.668 213   116.2501
      213 116.2501
      213 116.2501
08/12/2025 13:34:11.451 300   116.2502
      300 116.2502
      300 116.2502
08/12/2025 13:33:42.446 9   116.2999
      9 116.2999
      9 116.2999
08/12/2025 13:31:46.624 10   116.2899
      10 116.2899
      10 116.2899
08/12/2025 13:31:06.711 93   116.2899
      93 116.2899
      93 116.2899
08/12/2025 13:28:36.976 1 626   116.2301
      1 626 116.2301
      1 626 116.2301
08/12/2025 13:28:31.374 500   116.2499
      500 116.2499
      500 116.2499
08/12/2025 13:27:40.724 1 300   116.2201
      1 300 116.2201
      1 300 116.2201
08/12/2025 13:26:40.344 117   116.2399
      117 116.2399
      117 116.2399
08/12/2025 13:26:40.249 33   116.2399
      33 116.2399
      33 116.2399
08/12/2025 13:26:40.178 101   116.2399
      101 116.2399
      101 116.2399
08/12/2025 13:26:40.071 84   116.2399
      84 116.2399
      84 116.2399
08/12/2025 13:26:39.857 84   116.2399
      84 116.2399
      84 116.2399
08/12/2025 13:26:39.539 84   116.2399
      84 116.2399
      84 116.2399
08/12/2025 13:26:39.115 85   116.2399
      85 116.2399
      85 116.2399
08/12/2025 13:26:37.941 84   116.2399
      84 116.2399
      84 116.2399
08/12/2025 13:26:37.588 102   116.2399
      102 116.2399
      102 116.2399
08/12/2025 13:26:37.301 9   116.2399
      9 116.2399
      9 116.2399
08/12/2025 13:26:37.037 152   116.2399
      152 116.2399
      152 116.2399
08/12/2025 13:26:36.968 13   116.2399
      13 116.2399
      13 116.2399
08/12/2025 13:26:36.807 17   116.2399
      17 116.2399
      17 116.2399
08/12/2025 13:26:36.646 170   116.2399
      170 116.2399
      170 116.2399
08/12/2025 13:26:36.552 25   116.2399
      25 116.2399
      25 116.2399
08/12/2025 13:26:36.468 102   116.2399
      102 116.2399
      102 116.2399
08/12/2025 13:26:36.007 97   116.2399
      97 116.2399
      97 116.2399
08/12/2025 13:26:34.132 366   116.2399
      13 116.2399
      52 116.2399
      187 116.2399
      366 116.2399
      114 116.2399
08/12/2025 13:26:34.036 9   116.2399
      9 116.2399
      9 116.2399
08/12/2025 13:24:30.442 113   116.2101
      113 116.2101
      113 116.2101
08/12/2025 13:24:30.375 10   116.2399
      10 116.2399
      10 116.2399
08/12/2025 13:22:54.524 15   116.2399
      15 116.2399
      15 116.2399
08/12/2025 13:22:15.780 1   116.2399
      1 116.2399
      1 116.2399
08/12/2025 13:21:54.525 45   116.2001
      45 116.2001
      45 116.2001
08/12/2025 13:21:27.878 4   116.2299
      4 116.2299
      4 116.2299
08/12/2025 13:19:54.051 100   116.24
      100 116.24
      100 116.24
08/12/2025 13:14:04.024 11   116.2801
      11 116.2801
      11 116.2801
08/12/2025 13:13:43.218 1   116.2801
      1 116.2801
      1 116.2801
08/12/2025 13:13:01.432 30   116.2501
      30 116.2501
      30 116.2501
08/12/2025 13:12:48.126 10   116.2501
      10 116.2501
      10 116.2501
08/12/2025 13:11:49.367 45   116.2799
      45 116.2799
      45 116.2799
08/12/2025 13:10:54.547 260   116.2799
      260 116.2799
      260 116.2799
08/12/2025 13:10:26.587 40   116.2201
      40 116.2201
      40 116.2201
08/12/2025 13:01:30.206 1   116.2399
      1 116.2399
      1 116.2399
08/12/2025 12:59:53.871 200   116.1701
      200 116.1701
      200 116.1701
08/12/2025 12:57:38.750 1   116.2199
      1 116.2199
      1 116.2199
08/12/2025 12:56:30.135 490   116.2401
      490 116.2401
      490 116.2401
08/12/2025 12:53:09.190 624   116.2399
      624 116.2399
      624 116.2399
08/12/2025 12:52:37.722 624   116.2401
      624 116.2401
      624 116.2401
08/12/2025 12:52:08.763 20   116.2899
      20 116.2899
      20 116.2899
08/12/2025 12:50:15.979 340   116.2201
      340 116.2201
      340 116.2201
08/12/2025 12:46:59.844 60   116.2701
      60 116.2701
      60 116.2701
08/12/2025 12:46:50.164 4   116.2601
      4 116.2601
      4 116.2601
08/12/2025 12:42:38.578 18   116.2899
      18 116.2899
      18 116.2899
08/12/2025 12:35:59.829 95   116.2399
      95 116.2399
      95 116.2399
08/12/2025 12:35:32.294 85   116.2299
      85 116.2299
      85 116.2299
08/12/2025 12:35:13.505 100   116.1901
      100 116.1901
      100 116.1901
08/12/2025 12:33:49.475 172   116.2299
      172 116.2299
      172 116.2299
08/12/2025 12:30:33.523 5   116.1601
      5 116.1601
      5 116.1601
08/12/2025 12:27:42.041 10   116.1299
      10 116.1299
      10 116.1299
08/12/2025 12:27:25.086 33   116.1299
      33 116.1299
      33 116.1299
08/12/2025 12:26:47.885 1   116.1299
      1 116.1299
      1 116.1299
08/12/2025 12:18:59.704 172   116.0799
      172 116.0799
      172 116.0799
08/12/2025 12:16:50.183 10   115.9801
      10 115.9801
      10 115.9801
08/12/2025 12:12:45.173 214   116.0001
      214 116.0001
      214 116.0001
08/12/2025 12:10:53.796 40   116.0199
      40 116.0199
      40 116.0199
08/12/2025 12:10:13.477 880   115.9899
      880 115.9899
      880 115.9899
08/12/2025 12:08:11.785 26   116.0299
      26 116.0299
      26 116.0299
08/12/2025 12:05:38.918 5   116.0099
      5 116.0099
      5 116.0099
08/12/2025 12:04:52.815 1   116.0099
      1 116.0099
      1 116.0099
08/12/2025 12:04:48.007 19   116.0099
      19 116.0099
      19 116.0099
08/12/2025 12:04:35.538 145   116.0099
      145 116.0099
      145 116.0099
08/12/2025 12:02:18.239 15   116.01
      15 116.01
      15 116.01
08/12/2025 12:02:03.630 20   116.00
      20 116.00
      20 116.00
08/12/2025 12:00:04.127 50   116.0001
      50 116.0001
      50 116.0001
08/12/2025 11:59:36.166 22   116.0399
      22 116.0399
      22 116.0399
08/12/2025 11:56:23.509 71   116.1099
      71 116.1099
      71 116.1099
08/12/2025 11:55:59.255 5   116.0999
      5 116.0999
      5 116.0999
08/12/2025 11:55:37.856 4   116.1099
      4 116.1099
      4 116.1099
08/12/2025 11:54:26.563 15   116.0401
      15 116.0401
      15 116.0401
08/12/2025 11:53:32.191 250   116.0399
      250 116.0399
      250 116.0399
08/12/2025 11:51:54.981 100   116.0599
      100 116.0599
      100 116.0599
08/12/2025 11:46:57.265 474   116.0701
      474 116.0701
      474 116.0701
08/12/2025 11:46:00.258 1   116.1299
      1 116.1299
      1 116.1299
08/12/2025 11:45:50.145 60   116.1299
      60 116.1299
      60 116.1299
08/12/2025 11:45:43.760 7   116.1299
      7 116.1299
      7 116.1299
08/12/2025 11:45:24.863 100   116.1299
      100 116.1299
      100 116.1299
08/12/2025 11:45:12.989 100   116.1101
      100 116.1101
      100 116.1101
08/12/2025 11:43:59.731 11   116.1101
      11 116.1101
      11 116.1101
08/12/2025 11:41:23.530 120   116.1201
      120 116.1201
      120 116.1201
08/12/2025 11:40:49.001 250   116.1301
      250 116.1301
      250 116.1301
08/12/2025 11:39:53.471 245   116.1201
      245 116.1201
      245 116.1201
08/12/2025 11:37:59.403 1   116.0999
      1 116.0999
      1 116.0999
08/12/2025 11:35:52.637 25   116.1099
      25 116.1099
      25 116.1099
08/12/2025 11:33:21.971 2   116.0599
      2 116.0599
      2 116.0599
08/12/2025 11:31:11.744 200   115.9601
      200 115.9601
      200 115.9601
08/12/2025 11:31:11.645 86   116.00
      1 116.00
      85 116.00
      86 116.00
08/12/2025 11:26:50.655 20   116.1601
      20 116.1601
      20 116.1601
08/12/2025 11:26:32.170 6   116.1501
      6 116.1501
      6 116.1501
08/12/2025 11:25:42.119 31   116.1401
      31 116.1401
      31 116.1401
08/12/2025 11:24:26.375 10   116.1699
      10 116.1699
      10 116.1699
08/12/2025 11:22:36.496 25   116.1599
      25 116.1599
      25 116.1599
08/12/2025 11:21:19.315 1   116.1399
      1 116.1399
      1 116.1399
08/12/2025 11:21:11.454 1 190   116.0901
      1 190 116.0901
      1 190 116.0901
08/12/2025 11:18:57.544 25   116.1699
      25 116.1699
      25 116.1699
08/12/2025 11:17:38.009 30   116.1699
      30 116.1699
      30 116.1699
08/12/2025 11:15:19.131 5   116.1401
      5 116.1401
      5 116.1401
08/12/2025 11:15:06.803 10   116.1699
      10 116.1699
      10 116.1699
08/12/2025 11:14:36.401 8   116.1799
      8 116.1799
      8 116.1799
08/12/2025 11:10:19.901 3   116.1401
      3 116.1401
      3 116.1401
08/12/2025 11:09:53.619 86   116.1799
      86 116.1799
      86 116.1799
08/12/2025 11:08:31.542 7   116.1999
      7 116.1999
      7 116.1999
08/12/2025 11:08:17.034 25   116.1999
      25 116.1999
      25 116.1999
08/12/2025 11:06:39.113 1   116.1701
      1 116.1701
      1 116.1701
08/12/2025 11:06:38.776 129   116.1999
      129 116.1999
      129 116.1999
08/12/2025 11:03:49.037 86   116.2099
      86 116.2099
      86 116.2099
08/12/2025 11:02:15.227 520   116.1701
      520 116.1701
      520 116.1701
08/12/2025 11:01:37.199 540   116.2299
      540 116.2299
      540 116.2299
08/12/2025 10:57:53.071 48 528   116.14
      48 428 116.14
      10 116.14
      100 116.14
      48 518 116.14
08/12/2025 10:56:56.957 2 700   116.1901
      2 550 116.1901
      2 700 116.1901
      150 116.1901
08/12/2025 10:54:38.773 2 700   116.1901
      2 700 116.1901
      2 700 116.1901
08/12/2025 10:54:23.266 1   116.2299
      1 116.2299
      1 116.2299
08/12/2025 10:53:58.790 43   116.2699
      43 116.2699
      43 116.2699
08/12/2025 10:53:33.210 5   116.2799
      5 116.2799
      5 116.2799
08/12/2025 10:53:20.159 25   116.24
      25 116.24
      25 116.24
08/12/2025 10:53:15.057 200   116.2301
      200 116.2301
      200 116.2301
08/12/2025 10:53:00.185 8   116.2799
      8 116.2799
      8 116.2799
08/12/2025 10:50:46.765 88   116.1999
      88 116.1999
      88 116.1999
08/12/2025 10:49:09.157 50   116.1399
      50 116.1399
      50 116.1399
08/12/2025 10:46:46.742 21   116.1199
      21 116.1199
      21 116.1199
08/12/2025 10:46:14.698 40   116.1299
      40 116.1299
      40 116.1299
08/12/2025 10:44:55.944 1   116.1399
      1 116.1399
      1 116.1399
08/12/2025 10:42:12.226 1   116.1599
      1 116.1599
      1 116.1599
08/12/2025 10:42:11.736 1   116.1599
      1 116.1599
      1 116.1599
08/12/2025 10:41:51.227 172   116.1201
      172 116.1201
      172 116.1201
08/12/2025 10:41:27.434 250   116.1499
      250 116.1499
      250 116.1499
08/12/2025 10:41:20.262 35   116.1499
      35 116.1499
      35 116.1499
08/12/2025 10:39:56.217 180   116.1399
      180 116.1399
      180 116.1399
08/12/2025 10:39:11.243 8   116.1499
      8 116.1499
      8 116.1499
08/12/2025 10:39:10.589 10   116.1201
      10 116.1201
      10 116.1201
08/12/2025 10:38:57.224 10   116.1799
      10 116.1799
      10 116.1799
08/12/2025 10:38:22.862 25   116.1201
      25 116.1201
      25 116.1201
08/12/2025 10:37:10.554 760   116.1499
      760 116.1499
      760 116.1499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM