Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
474
420
99.6225
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:44:54.445 | 41 | 99.6225 | |
41 | 99.6225 | |||
41 | 99.6225 | |||
17/09/2025 | 21:41:39.786 | 180 | 99.6263 | |
180 | 99.6263 | |||
180 | 99.6263 | |||
17/09/2025 | 21:41:28.512 | 50 | 99.6378 | |
50 | 99.6378 | |||
50 | 99.6378 | |||
17/09/2025 | 21:37:31.884 | 130 | 99.4947 | |
20 | 99.4947 | |||
110 | 99.4947 | |||
130 | 99.4947 | |||
17/09/2025 | 21:36:23.377 | 150 | 99.6177 | |
150 | 99.6177 | |||
150 | 99.6177 | |||
17/09/2025 | 21:36:04.365 | 929 | 99.6057 | |
929 | 99.6057 | |||
929 | 99.6057 | |||
17/09/2025 | 21:35:52.148 | 50 | 99.4837 | |
50 | 99.4837 | |||
50 | 99.4837 | |||
17/09/2025 | 21:34:30.338 | 2 | 99.4887 | |
2 | 99.4887 | |||
2 | 99.4887 | |||
17/09/2025 | 21:34:15.720 | 50 | 99.5113 | |
50 | 99.5113 | |||
50 | 99.5113 | |||
17/09/2025 | 21:32:37.550 | 40 | 99.4791 | |
40 | 99.4791 | |||
40 | 99.4791 | |||
17/09/2025 | 21:28:22.961 | 130 | 99.5516 | |
130 | 99.5516 | |||
130 | 99.5516 | |||
17/09/2025 | 21:28:19.971 | 9 | 99.5741 | |
9 | 99.5741 | |||
9 | 99.5741 | |||
17/09/2025 | 21:24:03.466 | 1 | 99.2956 | |
1 | 99.2956 | |||
1 | 99.2956 | |||
17/09/2025 | 21:20:55.340 | 50 | 99.3134 | |
50 | 99.3134 | |||
50 | 99.3134 | |||
17/09/2025 | 21:20:19.386 | 10 | 99.2983 | |
10 | 99.2983 | |||
10 | 99.2983 | |||
17/09/2025 | 21:19:36.163 | 1 000 | 99.2832 | |
1 000 | 99.2832 | |||
1 000 | 99.2832 | |||
17/09/2025 | 21:17:36.963 | 10 | 99.3428 | |
10 | 99.3428 | |||
10 | 99.3428 | |||
17/09/2025 | 21:15:47.626 | 1 000 | 99.2264 | |
1 000 | 99.2264 | |||
1 000 | 99.2264 | |||
17/09/2025 | 21:15:32.138 | 100 | 99.272 | |
100 | 99.272 | |||
100 | 99.272 | |||
17/09/2025 | 21:14:26.433 | 5 | 99.2126 | |
5 | 99.2126 | |||
5 | 99.2126 | |||
17/09/2025 | 21:14:20.480 | 1 000 | 99.234 | |
1 000 | 99.234 | |||
1 000 | 99.234 | |||
17/09/2025 | 21:13:14.598 | 3 | 99.1178 | |
3 | 99.1178 | |||
3 | 99.1178 | |||
17/09/2025 | 21:11:14.828 | 2 | 99.3347 | |
2 | 99.3347 | |||
2 | 99.3347 | |||
17/09/2025 | 21:08:53.671 | 2 | 99.4837 | |
2 | 99.4837 | |||
2 | 99.4837 | |||
17/09/2025 | 21:08:26.741 | 2 | 99.4745 | |
2 | 99.4745 | |||
2 | 99.4745 | |||
17/09/2025 | 21:06:21.550 | 40 | 99.3078 | |
40 | 99.3078 | |||
40 | 99.3078 | |||
17/09/2025 | 21:06:08.807 | 4 | 99.3879 | |
4 | 99.3879 | |||
4 | 99.3879 | |||
17/09/2025 | 21:05:57.661 | 104 | 99.2521 | |
104 | 99.2521 | |||
104 | 99.2521 | |||
17/09/2025 | 21:05:22.312 | 60 | 99.3396 | |
60 | 99.3396 | |||
60 | 99.3396 | |||
17/09/2025 | 21:02:34.735 | 100 | 99.1566 | |
100 | 99.1566 | |||
100 | 99.1566 | |||
17/09/2025 | 20:59:22.741 | 20 | 99.272 | |
20 | 99.272 | |||
20 | 99.272 | |||
17/09/2025 | 20:55:07.464 | 101 | 99.28 | |
101 | 99.28 | |||
101 | 99.28 | |||
17/09/2025 | 20:54:54.128 | 453 | 99.2881 | |
453 | 99.2881 | |||
453 | 99.2881 | |||
17/09/2025 | 20:52:24.359 | 20 | 99.2141 | |
20 | 99.2141 | |||
20 | 99.2141 | |||
17/09/2025 | 20:51:19.345 | 12 | 99.1515 | |
12 | 99.1515 | |||
12 | 99.1515 | |||
17/09/2025 | 20:51:09.377 | 5 | 99.2511 | |
5 | 99.2511 | |||
5 | 99.2511 | |||
17/09/2025 | 20:49:49.729 | 13 | 99.3191 | |
13 | 99.3191 | |||
13 | 99.3191 | |||
17/09/2025 | 20:49:42.336 | 26 | 99.2041 | |
26 | 99.2041 | |||
26 | 99.2041 | |||
17/09/2025 | 20:48:34.938 | 57 | 99.3283 | |
57 | 99.3283 | |||
57 | 99.3283 | |||
17/09/2025 | 20:44:19.212 | 12 | 99.3315 | |
12 | 99.3315 | |||
10 | 99.3315 | |||
2 | 99.3315 | |||
17/09/2025 | 20:43:55.362 | 251 | 99.4393 | |
251 | 99.4393 | |||
251 | 99.4393 | |||
17/09/2025 | 20:42:09.374 | 200 | 99.4972 | |
200 | 99.4972 | |||
200 | 99.4972 | |||
17/09/2025 | 20:16:21.675 | 321 | 99.7852 | |
321 | 99.7852 | |||
321 | 99.7852 | |||
17/09/2025 | 20:15:31.767 | 130 | 99.60 | |
130 | 99.60 | |||
130 | 99.60 | |||
17/09/2025 | 20:12:30.399 | 25 | 99.9918 | |
25 | 99.9918 | |||
25 | 99.9918 | |||
17/09/2025 | 20:04:33.642 | 130 | 99.90 | |
130 | 99.90 | |||
130 | 99.90 | |||
17/09/2025 | 20:01:28.121 | 54 | 99.257 | |
54 | 99.257 | |||
54 | 99.257 | |||
17/09/2025 | 20:01:18.305 | 232 | 98.8297 | |
32 | 98.8297 | |||
232 | 98.8297 | |||
200 | 98.8297 | |||
17/09/2025 | 20:01:18.102 | 686 | 98.8297 | |
200 | 98.8297 | |||
300 | 98.8297 | |||
199 | 98.8297 | |||
101 | 98.8297 | |||
100 | 98.8297 | |||
101 | 98.8297 | |||
25 | 98.8297 | |||
30 | 98.8297 | |||
100 | 98.8297 | |||
56 | 98.8297 | |||
150 | 98.8297 | |||
10 | 98.8297 | |||
17/09/2025 | 20:01:17.862 | 483 | 99.00 | |
303 | 99.00 | |||
2 | 99.00 | |||
10 | 99.00 | |||
13 | 99.00 | |||
37 | 99.00 | |||
50 | 99.00 | |||
20 | 99.00 | |||
308 | 99.00 | |||
30 | 99.00 | |||
15 | 99.00 | |||
88 | 99.00 | |||
50 | 99.00 | |||
40 | 99.00 | |||
17/09/2025 | 20:01:17.723 | 100 | 99.01 | |
100 | 99.01 | |||
15 | 99.01 | |||
85 | 99.01 | |||
17/09/2025 | 20:01:17.615 | 90 | 99.09 | |
90 | 99.09 | |||
90 | 99.09 | |||
17/09/2025 | 20:01:13.585 | 50 | 99.25 | |
50 | 99.25 | |||
50 | 99.25 | |||
17/09/2025 | 20:01:11.946 | 179 | 99.2849 | |
150 | 99.2849 | |||
179 | 99.2849 | |||
29 | 99.2849 | |||
17/09/2025 | 20:01:11.884 | 100 | 99.2849 | |
100 | 99.2849 | |||
50 | 99.2849 | |||
50 | 99.2849 | |||
17/09/2025 | 20:01:11.806 | 70 | 99.40 | |
20 | 99.40 | |||
50 | 99.40 | |||
70 | 99.40 | |||
17/09/2025 | 20:01:11.760 | 25 | 99.45 | |
25 | 99.45 | |||
25 | 99.45 | |||
17/09/2025 | 20:01:07.920 | 780 | 99.60 | |
780 | 99.60 | |||
780 | 99.60 | |||
17/09/2025 | 20:01:03.894 | 500 | 99.70 | |
500 | 99.70 | |||
500 | 99.70 | |||
17/09/2025 | 19:51:26.426 | 125 | 100.0425 | |
125 | 100.0425 | |||
125 | 100.0425 | |||
17/09/2025 | 19:48:40.429 | 200 | 100.0498 | |
200 | 100.0498 | |||
200 | 100.0498 | |||
17/09/2025 | 19:43:50.114 | 239 | 100.0234 | |
239 | 100.0234 | |||
239 | 100.0234 | |||
17/09/2025 | 19:27:08.669 | 100 | 99.9607 | |
100 | 99.9607 | |||
100 | 99.9607 | |||
17/09/2025 | 19:25:15.459 | 150 | 99.9548 | |
150 | 99.9548 | |||
150 | 99.9548 | |||
17/09/2025 | 19:20:04.739 | 10 | 99.9745 | |
10 | 99.9745 | |||
10 | 99.9745 | |||
17/09/2025 | 19:18:44.377 | 1 | 100.0119 | |
1 | 100.0119 | |||
1 | 100.0119 | |||
17/09/2025 | 19:09:27.064 | 40 | 99.8928 | |
40 | 99.8928 | |||
40 | 99.8928 | |||
17/09/2025 | 18:57:36.917 | 100 | 99.9022 | |
100 | 99.9022 | |||
100 | 99.9022 | |||
17/09/2025 | 18:57:26.992 | 34 | 100.0197 | |
34 | 100.0197 | |||
34 | 100.0197 | |||
17/09/2025 | 18:56:22.336 | 30 | 100.0297 | |
30 | 100.0297 | |||
30 | 100.0297 | |||
17/09/2025 | 18:55:18.200 | 4 | 100.0443 | |
4 | 100.0443 | |||
4 | 100.0443 | |||
17/09/2025 | 18:53:04.585 | 31 | 100.0495 | |
31 | 100.0495 | |||
31 | 100.0495 | |||
17/09/2025 | 18:49:42.162 | 29 | 100.0463 | |
29 | 100.0463 | |||
29 | 100.0463 | |||
17/09/2025 | 18:49:26.178 | 149 | 100.05 | |
149 | 100.05 | |||
149 | 100.05 | |||
17/09/2025 | 18:40:47.227 | 4 | 100.0657 | |
4 | 100.0657 | |||
4 | 100.0657 | |||
17/09/2025 | 18:38:10.117 | 13 | 100.0803 | |
13 | 100.0803 | |||
13 | 100.0803 | |||
17/09/2025 | 18:34:07.987 | 1 100 | 99.983 | |
5 | 99.983 | |||
1 095 | 99.983 | |||
1 100 | 99.983 | |||
17/09/2025 | 18:32:39.749 | 199 | 100.08 | |
199 | 100.08 | |||
199 | 100.08 | |||
17/09/2025 | 18:26:21.253 | 50 | 100.10 | |
50 | 100.10 | |||
50 | 100.10 | |||
17/09/2025 | 18:15:43.577 | 15 | 100.0079 | |
15 | 100.0079 | |||
15 | 100.0079 | |||
17/09/2025 | 18:08:00.187 | 20 | 100.1311 | |
20 | 100.1311 | |||
20 | 100.1311 | |||
17/09/2025 | 18:04:32.004 | 199 | 100.1206 | |
199 | 100.1206 | |||
199 | 100.1206 | |||
17/09/2025 | 17:57:19.555 | 180 | 100.0409 | |
180 | 100.0409 | |||
180 | 100.0409 | |||
17/09/2025 | 17:54:35.645 | 500 | 100.05 | |
500 | 100.05 | |||
500 | 100.05 | |||
17/09/2025 | 17:52:55.287 | 40 | 100.0701 | |
40 | 100.0701 | |||
40 | 100.0701 | |||
17/09/2025 | 17:49:28.760 | 50 | 99.9682 | |
50 | 99.9682 | |||
50 | 99.9682 | |||
17/09/2025 | 17:37:19.352 | 1 | 100.1334 | |
1 | 100.1334 | |||
1 | 100.1334 | |||
17/09/2025 | 17:27:56.762 | 100 | 100.0499 | |
100 | 100.0499 | |||
100 | 100.0499 | |||
17/09/2025 | 17:22:12.819 | 99 | 100.0199 | |
99 | 100.0199 | |||
99 | 100.0199 | |||
17/09/2025 | 17:20:45.357 | 2 049 | 100.02 | |
2 049 | 100.02 | |||
2 049 | 100.02 | |||
17/09/2025 | 17:19:56.066 | 50 | 100.0199 | |
50 | 100.0199 | |||
50 | 100.0199 | |||
17/09/2025 | 17:19:34.537 | 99 | 100.0199 | |
99 | 100.0199 | |||
99 | 100.0199 | |||
17/09/2025 | 17:15:52.399 | 100 | 100.0001 | |
100 | 100.0001 | |||
100 | 100.0001 | |||
17/09/2025 | 17:14:22.225 | 1 | 100.0001 | |
1 | 100.0001 | |||
1 | 100.0001 | |||
17/09/2025 | 17:14:21.493 | 1 | 100.0299 | |
1 | 100.0299 | |||
1 | 100.0299 | |||
17/09/2025 | 17:04:45.895 | 550 | 100.0499 | |
550 | 100.0499 | |||
550 | 100.0499 | |||
17/09/2025 | 17:04:24.962 | 1 250 | 100.0399 | |
1 250 | 100.0399 | |||
1 250 | 100.0399 | |||
17/09/2025 | 17:04:10.442 | 10 | 100.0399 | |
10 | 100.0399 | |||
10 | 100.0399 | |||
17/09/2025 | 17:04:07.013 | 20 | 100.0499 | |
20 | 100.0499 | |||
20 | 100.0499 | |||
17/09/2025 | 16:54:53.503 | 5 | 99.9549 | |
5 | 99.9549 | |||
5 | 99.9549 | |||
17/09/2025 | 16:52:19.610 | 1 300 | 99.975 | |
1 300 | 99.975 | |||
1 300 | 99.975 | |||
17/09/2025 | 16:50:40.024 | 7 | 99.9851 | |
7 | 99.9851 | |||
7 | 99.9851 | |||
17/09/2025 | 16:49:59.252 | 25 | 100.0199 | |
25 | 100.0199 | |||
25 | 100.0199 | |||
17/09/2025 | 16:49:31.103 | 30 | 100.0201 | |
30 | 100.0201 | |||
30 | 100.0201 | |||
17/09/2025 | 16:49:17.409 | 500 | 100.0299 | |
500 | 100.0299 | |||
500 | 100.0299 | |||
17/09/2025 | 16:49:04.900 | 1 500 | 100.0299 | |
1 500 | 100.0299 | |||
1 500 | 100.0299 | |||
17/09/2025 | 16:47:02.661 | 1 829 | 100.0299 | |
1 829 | 100.0299 | |||
1 829 | 100.0299 | |||
17/09/2025 | 16:47:00.956 | 8 | 100.0299 | |
8 | 100.0299 | |||
8 | 100.0299 | |||
17/09/2025 | 16:45:50.526 | 150 | 100.0299 | |
150 | 100.0299 | |||
150 | 100.0299 | |||
17/09/2025 | 16:44:37.888 | 100 | 100.0199 | |
100 | 100.0199 | |||
100 | 100.0199 | |||
17/09/2025 | 16:44:16.215 | 50 | 99.9951 | |
50 | 99.9951 | |||
50 | 99.9951 | |||
17/09/2025 | 16:44:11.567 | 500 | 100.0099 | |
500 | 100.0099 | |||
500 | 100.0099 | |||
17/09/2025 | 16:43:31.917 | 3 | 99.9899 | |
3 | 99.9899 | |||
3 | 99.9899 | |||
17/09/2025 | 16:41:40.224 | 20 | 99.9851 | |
20 | 99.9851 | |||
20 | 99.9851 | |||
17/09/2025 | 16:41:21.016 | 30 | 99.9901 | |
30 | 99.9901 | |||
30 | 99.9901 | |||
17/09/2025 | 16:41:19.626 | 100 | 99.9999 | |
100 | 99.9999 | |||
100 | 99.9999 | |||
17/09/2025 | 16:39:32.548 | 180 | 100.0199 | |
180 | 100.0199 | |||
180 | 100.0199 | |||
17/09/2025 | 16:39:27.155 | 100 | 100.00 | |
100 | 100.00 | |||
100 | 100.00 | |||
17/09/2025 | 16:39:12.459 | 5 | 99.9801 | |
5 | 99.9801 | |||
5 | 99.9801 | |||
17/09/2025 | 16:38:16.900 | 10 | 99.9601 | |
10 | 99.9601 | |||
10 | 99.9601 | |||
17/09/2025 | 16:37:59.077 | 1 | 99.9899 | |
1 | 99.9899 | |||
1 | 99.9899 | |||
17/09/2025 | 16:34:36.541 | 1 | 99.9749 | |
1 | 99.9749 | |||
1 | 99.9749 | |||
17/09/2025 | 16:31:53.154 | 128 | 99.9349 | |
128 | 99.9349 | |||
128 | 99.9349 | |||
17/09/2025 | 16:29:36.765 | 150 | 99.9099 | |
150 | 99.9099 | |||
150 | 99.9099 | |||
17/09/2025 | 16:29:27.166 | 42 | 99.9099 | |
42 | 99.9099 | |||
42 | 99.9099 | |||
17/09/2025 | 16:29:27.137 | 17 | 99.9099 | |
17 | 99.9099 | |||
17 | 99.9099 | |||
17/09/2025 | 16:28:32.214 | 10 | 99.8951 | |
10 | 99.8951 | |||
10 | 99.8951 | |||
17/09/2025 | 16:23:50.337 | 1 500 | 99.9199 | |
1 500 | 99.9199 | |||
1 500 | 99.9199 | |||
17/09/2025 | 16:23:41.342 | 1 500 | 99.8999 | |
1 500 | 99.8999 | |||
1 500 | 99.8999 | |||
17/09/2025 | 16:21:17.851 | 966 | 99.8899 | |
966 | 99.8899 | |||
966 | 99.8899 | |||
17/09/2025 | 16:21:09.352 | 50 | 99.9149 | |
50 | 99.9149 | |||
50 | 99.9149 | |||
17/09/2025 | 16:19:20.402 | 150 | 99.9349 | |
150 | 99.9349 | |||
150 | 99.9349 | |||
17/09/2025 | 16:16:58.457 | 10 | 99.9549 | |
10 | 99.9549 | |||
10 | 99.9549 | |||
17/09/2025 | 16:12:10.003 | 50 | 99.8751 | |
50 | 99.8751 | |||
50 | 99.8751 | |||
17/09/2025 | 16:12:00.078 | 35 | 99.8851 | |
35 | 99.8851 | |||
35 | 99.8851 | |||
17/09/2025 | 16:11:12.042 | 125 | 99.8901 | |
125 | 99.8901 | |||
125 | 99.8901 | |||
17/09/2025 | 16:07:55.204 | 50 | 99.8799 | |
50 | 99.8799 | |||
50 | 99.8799 | |||
17/09/2025 | 16:07:11.960 | 60 | 99.9099 | |
60 | 99.9099 | |||
60 | 99.9099 | |||
17/09/2025 | 16:06:59.615 | 25 | 99.8801 | |
25 | 99.8801 | |||
25 | 99.8801 | |||
17/09/2025 | 16:06:10.852 | 100 | 99.8749 | |
100 | 99.8749 | |||
100 | 99.8749 | |||
17/09/2025 | 16:03:52.128 | 25 | 99.8699 | |
25 | 99.8699 | |||
25 | 99.8699 | |||
17/09/2025 | 15:59:38.157 | 35 | 99.8001 | |
35 | 99.8001 | |||
35 | 99.8001 | |||
17/09/2025 | 15:57:29.996 | 35 | 99.8301 | |
35 | 99.8301 | |||
35 | 99.8301 | |||
17/09/2025 | 15:55:45.283 | 50 | 99.8299 | |
50 | 99.8299 | |||
50 | 99.8299 | |||
17/09/2025 | 15:47:14.246 | 20 | 99.8299 | |
20 | 99.8299 | |||
20 | 99.8299 | |||
17/09/2025 | 15:47:11.631 | 2 | 99.8001 | |
2 | 99.8001 | |||
2 | 99.8001 | |||
17/09/2025 | 15:46:42.755 | 100 | 99.8149 | |
100 | 99.8149 | |||
100 | 99.8149 | |||
17/09/2025 | 15:39:46.265 | 1 300 | 99.90 | |
1 300 | 99.90 | |||
1 300 | 99.90 | |||
17/09/2025 | 15:34:32.347 | 50 | 99.8301 | |
50 | 99.8301 | |||
50 | 99.8301 | |||
17/09/2025 | 15:34:06.492 | 118 | 99.8599 | |
118 | 99.8599 | |||
118 | 99.8599 | |||
17/09/2025 | 15:33:47.646 | 1 | 99.8201 | |
1 | 99.8201 | |||
1 | 99.8201 | |||
17/09/2025 | 15:32:06.234 | 5 | 99.8051 | |
5 | 99.8051 | |||
5 | 99.8051 | |||
17/09/2025 | 15:28:46.624 | 160 | 99.7799 | |
160 | 99.7799 | |||
160 | 99.7799 | |||
17/09/2025 | 15:24:48.056 | 200 | 99.7549 | |
200 | 99.7549 | |||
200 | 99.7549 | |||
17/09/2025 | 15:22:49.857 | 1 | 99.7849 | |
1 | 99.7849 | |||
1 | 99.7849 | |||
17/09/2025 | 15:20:59.635 | 1 | 99.8051 | |
1 | 99.8051 | |||
1 | 99.8051 | |||
17/09/2025 | 15:18:52.659 | 250 | 99.8599 | |
250 | 99.8599 | |||
250 | 99.8599 | |||
17/09/2025 | 15:17:07.389 | 100 | 99.8199 | |
100 | 99.8199 | |||
100 | 99.8199 | |||
17/09/2025 | 15:16:21.401 | 12 | 99.8201 | |
12 | 99.8201 | |||
12 | 99.8201 | |||
17/09/2025 | 15:14:58.314 | 2 | 99.8749 | |
2 | 99.8749 | |||
2 | 99.8749 | |||
17/09/2025 | 15:13:13.192 | 325 | 99.8899 | |
325 | 99.8899 | |||
325 | 99.8899 | |||
17/09/2025 | 15:10:57.373 | 300 | 99.8249 | |
300 | 99.8249 | |||
300 | 99.8249 | |||
17/09/2025 | 15:08:53.495 | 1 | 99.8149 | |
1 | 99.8149 | |||
1 | 99.8149 | |||
17/09/2025 | 15:08:09.038 | 85 | 99.7951 | |
85 | 99.7951 | |||
85 | 99.7951 | |||
17/09/2025 | 15:04:23.163 | 50 | 99.8249 | |
50 | 99.8249 | |||
50 | 99.8249 | |||
17/09/2025 | 15:03:18.734 | 100 | 99.8051 | |
100 | 99.8051 | |||
100 | 99.8051 | |||
17/09/2025 | 15:02:15.319 | 100 | 99.805 | |
100 | 99.805 | |||
100 | 99.805 | |||
17/09/2025 | 15:01:26.602 | 200 | 99.8649 | |
200 | 99.8649 | |||
200 | 99.8649 | |||
17/09/2025 | 15:01:06.802 | 50 | 99.8401 | |
50 | 99.8401 | |||
50 | 99.8401 | |||
17/09/2025 | 14:55:14.696 | 200 | 99.8951 | |
200 | 99.8951 | |||
200 | 99.8951 | |||
17/09/2025 | 14:54:43.830 | 100 | 99.9049 | |
100 | 99.9049 | |||
100 | 99.9049 | |||
17/09/2025 | 14:54:43.737 | 20 | 99.8851 | |
20 | 99.8851 | |||
20 | 99.8851 | |||
17/09/2025 | 14:52:54.461 | 200 | 99.8501 | |
200 | 99.8501 | |||
200 | 99.8501 | |||
17/09/2025 | 14:51:51.698 | 1 300 | 99.85 | |
1 300 | 99.85 | |||
1 300 | 99.85 | |||
17/09/2025 | 14:51:14.990 | 50 | 99.8201 | |
50 | 99.8201 | |||
50 | 99.8201 | |||
17/09/2025 | 14:50:59.478 | 30 | 99.8349 | |
30 | 99.8349 | |||
30 | 99.8349 | |||
17/09/2025 | 14:49:52.933 | 50 | 99.8401 | |
50 | 99.8401 | |||
50 | 99.8401 | |||
17/09/2025 | 14:43:22.553 | 3 | 99.8299 | |
3 | 99.8299 | |||
3 | 99.8299 | |||
17/09/2025 | 14:41:09.787 | 490 | 99.7849 | |
490 | 99.7849 | |||
490 | 99.7849 | |||
17/09/2025 | 14:36:00.692 | 100 | 99.7599 | |
100 | 99.7599 | |||
100 | 99.7599 | |||
17/09/2025 | 14:35:22.520 | 20 | 99.73 | |
20 | 99.73 | |||
20 | 99.73 | |||
17/09/2025 | 14:33:53.240 | 5 | 99.7251 | |
5 | 99.7251 | |||
5 | 99.7251 | |||
17/09/2025 | 14:28:38.782 | 50 | 99.7251 | |
50 | 99.7251 | |||
50 | 99.7251 | |||
17/09/2025 | 14:27:03.523 | 2 | 99.7251 | |
2 | 99.7251 | |||
2 | 99.7251 | |||
17/09/2025 | 14:26:08.674 | 250 | 99.7499 | |
250 | 99.7499 | |||
250 | 99.7499 | |||
17/09/2025 | 14:26:01.253 | 10 | 99.7449 | |
10 | 99.7449 | |||
10 | 99.7449 | |||
17/09/2025 | 14:25:16.390 | 35 | 99.7351 | |
35 | 99.7351 | |||
35 | 99.7351 | |||
17/09/2025 | 14:24:09.052 | 145 | 99.7449 | |
145 | 99.7449 | |||
145 | 99.7449 | |||
17/09/2025 | 14:23:34.155 | 1 300 | 99.75 | |
1 300 | 99.75 | |||
1 300 | 99.75 | |||
17/09/2025 | 14:20:24.390 | 500 | 99.75 | |
500 | 99.75 | |||
500 | 99.75 | |||
17/09/2025 | 14:19:35.530 | 50 | 99.7549 | |
50 | 99.7549 | |||
50 | 99.7549 | |||
17/09/2025 | 14:19:11.788 | 1 250 | 99.7349 | |
1 250 | 99.7349 | |||
1 250 | 99.7349 | |||
17/09/2025 | 14:19:09.758 | 1 250 | 99.7349 | |
1 250 | 99.7349 | |||
1 250 | 99.7349 | |||
17/09/2025 | 14:13:18.689 | 10 | 99.7549 | |
10 | 99.7549 | |||
10 | 99.7549 | |||
17/09/2025 | 14:09:59.943 | 150 | 99.7349 | |
150 | 99.7349 | |||
150 | 99.7349 | |||
17/09/2025 | 14:06:39.237 | 1 138 | 99.6849 | |
1 138 | 99.6849 | |||
1 138 | 99.6849 | |||
17/09/2025 | 14:04:38.876 | 650 | 99.6699 | |
650 | 99.6699 | |||
650 | 99.6699 | |||
17/09/2025 | 14:04:10.561 | 50 | 99.6501 | |
50 | 99.6501 | |||
50 | 99.6501 | |||
17/09/2025 | 14:03:39.379 | 200 | 99.6749 | |
200 | 99.6749 | |||
200 | 99.6749 | |||
17/09/2025 | 14:01:29.164 | 202 | 99.6349 | |
115 | 99.6349 | |||
202 | 99.6349 | |||
87 | 99.6349 | |||
17/09/2025 | 14:01:29.104 | 528 | 99.6349 | |
528 | 99.6349 | |||
528 | 99.6349 | |||
17/09/2025 | 14:01:28.998 | 8 | 99.6349 | |
8 | 99.6349 | |||
8 | 99.6349 | |||
17/09/2025 | 14:01:25.129 | 622 | 99.6399 | |
18 | 99.6399 | |||
622 | 99.6399 | |||
351 | 99.6399 | |||
88 | 99.6399 | |||
88 | 99.6399 | |||
19 | 99.6399 | |||
58 | 99.6399 | |||
17/09/2025 | 14:01:25.057 | 12 | 99.6399 | |
12 | 99.6399 | |||
12 | 99.6399 | |||
17/09/2025 | 13:55:04.492 | 70 | 99.5549 | |
70 | 99.5549 | |||
70 | 99.5549 | |||
17/09/2025 | 13:54:25.038 | 1 366 | 99.5399 | |
1 366 | 99.5399 | |||
1 366 | 99.5399 | |||
17/09/2025 | 13:53:45.343 | 10 | 99.56 | |
10 | 99.56 | |||
10 | 99.56 | |||
17/09/2025 | 13:50:25.170 | 10 | 99.6201 | |
10 | 99.6201 | |||
10 | 99.6201 | |||
17/09/2025 | 13:49:02.658 | 30 | 99.6449 | |
30 | 99.6449 | |||
30 | 99.6449 | |||
17/09/2025 | 13:48:24.431 | 150 | 99.6199 | |
150 | 99.6199 | |||
150 | 99.6199 | |||
17/09/2025 | 13:47:29.396 | 5 | 99.5901 | |
5 | 99.5901 | |||
5 | 99.5901 | |||
17/09/2025 | 13:44:53.184 | 2 500 | 99.6099 | |
2 500 | 99.6099 | |||
2 500 | 99.6099 | |||
17/09/2025 | 13:43:19.048 | 1 000 | 99.5951 | |
1 000 | 99.5951 | |||
1 000 | 99.5951 | |||
17/09/2025 | 13:42:49.274 | 2 000 | 99.6099 | |
2 000 | 99.6099 | |||
2 000 | 99.6099 | |||
17/09/2025 | 13:41:29.969 | 350 | 99.5999 | |
350 | 99.5999 | |||
350 | 99.5999 | |||
17/09/2025 | 13:40:17.728 | 4 | 99.5999 | |
4 | 99.5999 | |||
4 | 99.5999 | |||
17/09/2025 | 13:38:43.362 | 300 | 99.6299 | |
300 | 99.6299 | |||
300 | 99.6299 | |||
17/09/2025 | 13:38:31.586 | 40 | 99.6299 | |
40 | 99.6299 | |||
40 | 99.6299 | |||
17/09/2025 | 13:37:44.427 | 495 | 99.6299 | |
495 | 99.6299 | |||
495 | 99.6299 | |||
17/09/2025 | 13:37:03.566 | 65 | 99.6449 | |
65 | 99.6449 | |||
65 | 99.6449 | |||
17/09/2025 | 13:35:08.608 | 50 | 99.6649 | |
50 | 99.6649 | |||
50 | 99.6649 | |||
17/09/2025 | 13:31:47.401 | 16 | 99.6749 | |
16 | 99.6749 | |||
16 | 99.6749 | |||
17/09/2025 | 13:31:47.345 | 29 | 99.6749 | |
29 | 99.6749 | |||
29 | 99.6749 | |||
17/09/2025 | 13:31:11.879 | 29 | 99.6549 | |
29 | 99.6549 | |||
29 | 99.6549 | |||
17/09/2025 | 13:30:33.342 | 29 | 99.6349 | |
29 | 99.6349 | |||
29 | 99.6349 | |||
17/09/2025 | 13:29:43.014 | 131 | 99.64 | |
131 | 99.64 | |||
131 | 99.64 | |||
17/09/2025 | 13:29:00.893 | 15 | 99.6301 | |
15 | 99.6301 | |||
15 | 99.6301 | |||
17/09/2025 | 13:28:21.173 | 1 250 | 99.6251 | |
1 250 | 99.6251 | |||
1 250 | 99.6251 | |||
17/09/2025 | 13:28:06.001 | 10 | 99.6399 | |
10 | 99.6399 | |||
10 | 99.6399 | |||
17/09/2025 | 13:28:02.598 | 5 | 99.6399 | |
5 | 99.6399 | |||
5 | 99.6399 | |||
17/09/2025 | 13:26:46.689 | 70 | 99.6399 | |
70 | 99.6399 | |||
70 | 99.6399 | |||
17/09/2025 | 13:26:40.618 | 150 | 99.6151 | |
150 | 99.6151 | |||
150 | 99.6151 | |||
17/09/2025 | 13:26:17.115 | 1 500 | 99.6249 | |
1 500 | 99.6249 | |||
1 500 | 99.6249 | |||
17/09/2025 | 13:21:26.985 | 1 300 | 99.5501 | |
1 300 | 99.5501 | |||
1 300 | 99.5501 | |||
17/09/2025 | 13:20:50.983 | 20 | 99.5699 | |
20 | 99.5699 | |||
20 | 99.5699 | |||
17/09/2025 | 13:19:01.473 | 60 | 99.5251 | |
60 | 99.5251 | |||
60 | 99.5251 | |||
17/09/2025 | 13:18:26.237 | 50 | 99.5101 | |
50 | 99.5101 | |||
50 | 99.5101 | |||
17/09/2025 | 13:17:50.814 | 15 | 99.5349 | |
15 | 99.5349 | |||
15 | 99.5349 | |||
17/09/2025 | 13:16:19.367 | 100 | 99.5199 | |
100 | 99.5199 | |||
100 | 99.5199 | |||
17/09/2025 | 13:14:34.643 | 639 | 99.4701 | |
639 | 99.4701 | |||
639 | 99.4701 | |||
17/09/2025 | 13:13:40.746 | 10 | 99.5199 | |
10 | 99.5199 | |||
10 | 99.5199 | |||
17/09/2025 | 13:12:17.439 | 200 | 99.48 | |
8 | 99.48 | |||
192 | 99.48 | |||
200 | 99.48 | |||
17/09/2025 | 13:05:19.555 | 60 | 99.4849 | |
60 | 99.4849 | |||
60 | 99.4849 | |||
17/09/2025 | 13:04:50.954 | 27 | 99.4699 | |
27 | 99.4699 | |||
27 | 99.4699 | |||
17/09/2025 | 13:03:09.148 | 1 500 | 99.4749 | |
1 500 | 99.4749 | |||
1 500 | 99.4749 | |||
17/09/2025 | 13:01:07.350 | 501 | 99.4699 | |
501 | 99.4699 | |||
501 | 99.4699 | |||
17/09/2025 | 12:59:33.289 | 50 | 99.50 | |
50 | 99.50 | |||
50 | 99.50 | |||
17/09/2025 | 12:57:32.191 | 5 | 99.5099 | |
5 | 99.5099 | |||
5 | 99.5099 | |||
17/09/2025 | 12:57:11.791 | 320 | 99.4901 | |
320 | 99.4901 | |||
320 | 99.4901 | |||
17/09/2025 | 12:56:58.753 | 365 | 99.5099 | |
365 | 99.5099 | |||
365 | 99.5099 | |||
17/09/2025 | 12:54:15.400 | 50 | 99.5149 | |
50 | 99.5149 | |||
50 | 99.5149 | |||
17/09/2025 | 12:54:07.039 | 1 000 | 99.5099 | |
1 000 | 99.5099 | |||
1 000 | 99.5099 | |||
17/09/2025 | 12:51:02.253 | 1 | 99.4301 | |
1 | 99.4301 | |||
1 | 99.4301 | |||
17/09/2025 | 12:47:35.882 | 50 | 99.5699 | |
50 | 99.5699 | |||
50 | 99.5699 | |||
17/09/2025 | 12:47:12.108 | 44 | 99.5849 | |
44 | 99.5849 | |||
44 | 99.5849 | |||
17/09/2025 | 12:43:45.891 | 40 | 99.5599 | |
40 | 99.5599 | |||
40 | 99.5599 | |||
17/09/2025 | 12:43:34.075 | 3 | 99.5749 | |
3 | 99.5749 | |||
3 | 99.5749 | |||
17/09/2025 | 12:41:45.528 | 1 | 99.5651 | |
1 | 99.5651 | |||
1 | 99.5651 | |||
17/09/2025 | 12:41:05.827 | 1 276 | 99.5551 | |
1 276 | 99.5551 | |||
1 276 | 99.5551 | |||
17/09/2025 | 12:38:17.677 | 169 | 99.5651 | |
169 | 99.5651 | |||
169 | 99.5651 | |||
17/09/2025 | 12:38:03.169 | 500 | 99.595 | |
500 | 99.595 | |||
500 | 99.595 | |||
17/09/2025 | 12:33:43.600 | 50 | 99.5799 | |
50 | 99.5799 | |||
50 | 99.5799 | |||
17/09/2025 | 12:32:55.035 | 30 | 99.5749 | |
30 | 99.5749 | |||
30 | 99.5749 | |||
17/09/2025 | 12:32:13.917 | 869 | 99.6049 | |
869 | 99.6049 | |||
869 | 99.6049 | |||
17/09/2025 | 12:30:35.366 | 150 | 99.6299 | |
150 | 99.6299 | |||
150 | 99.6299 | |||
17/09/2025 | 12:29:34.410 | 2 000 | 99.6149 | |
2 000 | 99.6149 | |||
2 000 | 99.6149 | |||
17/09/2025 | 12:28:30.398 | 1 927 | 99.5901 | |
1 927 | 99.5901 | |||
1 927 | 99.5901 | |||
17/09/2025 | 12:28:16.364 | 3 300 | 99.5901 | |
3 300 | 99.5901 | |||
3 300 | 99.5901 | |||
17/09/2025 | 12:27:07.623 | 3 300 | 99.5951 | |
3 300 | 99.5951 | |||
3 300 | 99.5951 | |||
17/09/2025 | 12:22:08.208 | 1 200 | 99.6101 | |
1 200 | 99.6101 | |||
1 200 | 99.6101 | |||
17/09/2025 | 12:21:34.019 | 1 500 | 99.6249 | |
1 500 | 99.6249 | |||
1 500 | 99.6249 | |||
17/09/2025 | 12:21:30.681 | 1 500 | 99.6249 | |
1 500 | 99.6249 | |||
1 500 | 99.6249 | |||
17/09/2025 | 12:21:24.491 | 2 | 99.665 | |
2 | 99.665 | |||
2 | 99.665 | |||
17/09/2025 | 12:19:38.689 | 200 | 99.6649 | |
200 | 99.6649 | |||
200 | 99.6649 | |||
17/09/2025 | 12:16:51.078 | 20 | 99.6349 | |
20 | 99.6349 | |||
20 | 99.6349 | |||
17/09/2025 | 12:14:03.266 | 300 | 99.5949 | |
300 | 99.5949 | |||
300 | 99.5949 | |||
17/09/2025 | 12:13:13.825 | 10 | 99.49 | |
10 | 99.49 | |||
10 | 99.49 | |||
17/09/2025 | 12:11:41.456 | 20 | 99.5149 | |
20 | 99.5149 | |||
20 | 99.5149 | |||
17/09/2025 | 12:11:11.463 | 100 | 99.5349 | |
100 | 99.5349 | |||
100 | 99.5349 | |||
17/09/2025 | 12:10:29.042 | 100 | 99.5199 | |
100 | 99.5199 | |||
100 | 99.5199 | |||
17/09/2025 | 12:10:11.924 | 2 465 | 99.5149 | |
2 465 | 99.5149 | |||
2 465 | 99.5149 | |||
17/09/2025 | 12:09:59.524 | 57 | 99.5199 | |
57 | 99.5199 | |||
57 | 99.5199 | |||
17/09/2025 | 12:09:47.845 | 1 309 | 99.5249 | |
1 309 | 99.5249 | |||
1 309 | 99.5249 | |||
17/09/2025 | 12:09:45.272 | 10 | 99.5101 | |
10 | 99.5101 | |||
10 | 99.5101 | |||
17/09/2025 | 12:09:23.295 | 3 300 | 99.5449 | |
3 300 | 99.5449 | |||
3 300 | 99.5449 | |||
17/09/2025 | 12:05:08.355 | 60 | 99.5951 | |
60 | 99.5951 | |||
60 | 99.5951 | |||
17/09/2025 | 11:52:29.599 | 15 | 99.6199 | |
15 | 99.6199 | |||
15 | 99.6199 | |||
17/09/2025 | 11:51:02.165 | 1 500 | 99.6049 | |
1 500 | 99.6049 | |||
1 500 | 99.6049 | |||
17/09/2025 | 11:50:59.914 | 1 500 | 99.6049 | |
1 500 | 99.6049 | |||
1 500 | 99.6049 | |||
17/09/2025 | 11:46:21.937 | 48 | 99.5851 | |
48 | 99.5851 | |||
48 | 99.5851 | |||
17/09/2025 | 11:46:16.012 | 10 | 99.5999 | |
10 | 99.5999 | |||
10 | 99.5999 | |||
17/09/2025 | 11:41:04.193 | 1 500 | 99.6249 | |
1 500 | 99.6249 | |||
1 500 | 99.6249 | |||
17/09/2025 | 11:40:59.099 | 1 500 | 99.6249 | |
1 500 | 99.6249 | |||
1 500 | 99.6249 | |||
17/09/2025 | 11:35:25.363 | 5 | 99.6299 | |
5 | 99.6299 | |||
5 | 99.6299 | |||
17/09/2025 | 11:34:46.298 | 1 300 | 99.60 | |
1 300 | 99.60 | |||
1 300 | 99.60 | |||
17/09/2025 | 11:31:24.948 | 390 | 99.6649 | |
390 | 99.6649 | |||
390 | 99.6649 | |||
17/09/2025 | 11:30:24.291 | 40 | 99.6399 | |
40 | 99.6399 | |||
40 | 99.6399 | |||
17/09/2025 | 11:29:22.158 | 30 | 99.6351 | |
30 | 99.6351 | |||
30 | 99.6351 | |||
17/09/2025 | 11:26:54.219 | 40 | 99.6401 | |
40 | 99.6401 | |||
40 | 99.6401 | |||
17/09/2025 | 11:23:55.235 | 131 | 99.64 | |
131 | 99.64 | |||
131 | 99.64 | |||
17/09/2025 | 11:23:44.500 | 20 | 99.6351 | |
20 | 99.6351 | |||
20 | 99.6351 | |||
17/09/2025 | 11:17:37.534 | 100 | 99.6299 | |
100 | 99.6299 | |||
100 | 99.6299 | |||
17/09/2025 | 11:17:07.496 | 90 | 99.6051 | |
90 | 99.6051 | |||
90 | 99.6051 | |||
17/09/2025 | 11:11:35.877 | 271 | 99.5201 | |
271 | 99.5201 | |||
271 | 99.5201 | |||
17/09/2025 | 11:08:51.712 | 2 000 | 99.4949 | |
2 000 | 99.4949 | |||
2 000 | 99.4949 | |||
17/09/2025 | 11:08:46.975 | 2 000 | 99.4899 | |
2 000 | 99.4899 | |||
2 000 | 99.4899 | |||
17/09/2025 | 11:06:46.152 | 1 300 | 99.4999 | |
1 300 | 99.4999 | |||
1 300 | 99.4999 | |||
17/09/2025 | 11:03:29.327 | 110 | 99.4651 | |
110 | 99.4651 | |||
110 | 99.4651 | |||
17/09/2025 | 11:03:21.119 | 150 | 99.4849 | |
150 | 99.4849 | |||
150 | 99.4849 | |||
17/09/2025 | 11:02:38.482 | 444 | 99.4701 | |
444 | 99.4701 | |||
444 | 99.4701 | |||
17/09/2025 | 11:01:50.863 | 14 | 99.4949 | |
14 | 99.4949 | |||
14 | 99.4949 | |||
17/09/2025 | 11:01:16.242 | 8 | 99.49 | |
8 | 99.49 | |||
8 | 99.49 | |||
17/09/2025 | 10:54:54.174 | 50 | 99.4749 | |
50 | 99.4749 | |||
50 | 99.4749 | |||
17/09/2025 | 10:53:58.556 | 50 | 99.4849 | |
50 | 99.4849 | |||
50 | 99.4849 | |||
17/09/2025 | 10:53:34.375 | 20 | 99.4651 | |
20 | 99.4651 | |||
20 | 99.4651 | |||
17/09/2025 | 10:52:53.604 | 1 | 99.4849 | |
1 | 99.4849 | |||
1 | 99.4849 | |||
17/09/2025 | 10:52:53.360 | 1 | 99.4849 | |
1 | 99.4849 | |||
1 | 99.4849 | |||
17/09/2025 | 10:47:33.417 | 100 | 99.5101 | |
100 | 99.5101 | |||
100 | 99.5101 | |||
17/09/2025 | 10:42:00.860 | 10 | 99.4949 | |
10 | 99.4949 | |||
10 | 99.4949 | |||
17/09/2025 | 10:41:59.350 | 100 | 99.5049 | |
100 | 99.5049 | |||
100 | 99.5049 | |||
17/09/2025 | 10:41:41.468 | 20 | 99.5099 | |
20 | 99.5099 | |||
20 | 99.5099 | |||
17/09/2025 | 10:41:13.403 | 15 | 99.50 | |
15 | 99.50 | |||
15 | 99.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00