Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

351

420

99.6225

Date	Time	Volume	Order Volume	Price
17/09/2025	17:14:21.493	1		100.0299
			1	100.0299
			1	100.0299
17/09/2025	17:04:45.895	550		100.0499
			550	100.0499
			550	100.0499
17/09/2025	17:04:24.962	1 250		100.0399
			1 250	100.0399
			1 250	100.0399
17/09/2025	17:04:10.442	10		100.0399
			10	100.0399
			10	100.0399
17/09/2025	17:04:07.013	20		100.0499
			20	100.0499
			20	100.0499
17/09/2025	16:54:53.503	5		99.9549
			5	99.9549
			5	99.9549
17/09/2025	16:52:19.610	1 300		99.975
			1 300	99.975
			1 300	99.975
17/09/2025	16:50:40.024	7		99.9851
			7	99.9851
			7	99.9851
17/09/2025	16:49:59.252	25		100.0199
			25	100.0199
			25	100.0199
17/09/2025	16:49:31.103	30		100.0201
			30	100.0201
			30	100.0201
17/09/2025	16:49:17.409	500		100.0299
			500	100.0299
			500	100.0299
17/09/2025	16:49:04.900	1 500		100.0299
			1 500	100.0299
			1 500	100.0299
17/09/2025	16:47:02.661	1 829		100.0299
			1 829	100.0299
			1 829	100.0299
17/09/2025	16:47:00.956	8		100.0299
			8	100.0299
			8	100.0299
17/09/2025	16:45:50.526	150		100.0299
			150	100.0299
			150	100.0299
17/09/2025	16:44:37.888	100		100.0199
			100	100.0199
			100	100.0199
17/09/2025	16:44:16.215	50		99.9951
			50	99.9951
			50	99.9951
17/09/2025	16:44:11.567	500		100.0099
			500	100.0099
			500	100.0099
17/09/2025	16:43:31.917	3		99.9899
			3	99.9899
			3	99.9899
17/09/2025	16:41:40.224	20		99.9851
			20	99.9851
			20	99.9851
17/09/2025	16:41:21.016	30		99.9901
			30	99.9901
			30	99.9901
17/09/2025	16:41:19.626	100		99.9999
			100	99.9999
			100	99.9999
17/09/2025	16:39:32.548	180		100.0199
			180	100.0199
			180	100.0199
17/09/2025	16:39:27.155	100		100.00
			100	100.00
			100	100.00
17/09/2025	16:39:12.459	5		99.9801
			5	99.9801
			5	99.9801
17/09/2025	16:38:16.900	10		99.9601
			10	99.9601
			10	99.9601
17/09/2025	16:37:59.077	1		99.9899
			1	99.9899
			1	99.9899
17/09/2025	16:34:36.541	1		99.9749
			1	99.9749
			1	99.9749
17/09/2025	16:31:53.154	128		99.9349
			128	99.9349
			128	99.9349
17/09/2025	16:29:36.765	150		99.9099
			150	99.9099
			150	99.9099
17/09/2025	16:29:27.166	42		99.9099
			42	99.9099
			42	99.9099
17/09/2025	16:29:27.137	17		99.9099
			17	99.9099
			17	99.9099
17/09/2025	16:28:32.214	10		99.8951
			10	99.8951
			10	99.8951
17/09/2025	16:23:50.337	1 500		99.9199
			1 500	99.9199
			1 500	99.9199
17/09/2025	16:23:41.342	1 500		99.8999
			1 500	99.8999
			1 500	99.8999
17/09/2025	16:21:17.851	966		99.8899
			966	99.8899
			966	99.8899
17/09/2025	16:21:09.352	50		99.9149
			50	99.9149
			50	99.9149
17/09/2025	16:19:20.402	150		99.9349
			150	99.9349
			150	99.9349
17/09/2025	16:16:58.457	10		99.9549
			10	99.9549
			10	99.9549
17/09/2025	16:12:10.003	50		99.8751
			50	99.8751
			50	99.8751
17/09/2025	16:12:00.078	35		99.8851
			35	99.8851
			35	99.8851
17/09/2025	16:11:12.042	125		99.8901
			125	99.8901
			125	99.8901
17/09/2025	16:07:55.204	50		99.8799
			50	99.8799
			50	99.8799
17/09/2025	16:07:11.960	60		99.9099
			60	99.9099
			60	99.9099
17/09/2025	16:06:59.615	25		99.8801
			25	99.8801
			25	99.8801
17/09/2025	16:06:10.852	100		99.8749
			100	99.8749
			100	99.8749
17/09/2025	16:03:52.128	25		99.8699
			25	99.8699
			25	99.8699
17/09/2025	15:59:38.157	35		99.8001
			35	99.8001
			35	99.8001
17/09/2025	15:57:29.996	35		99.8301
			35	99.8301
			35	99.8301
17/09/2025	15:55:45.283	50		99.8299
			50	99.8299
			50	99.8299
17/09/2025	15:47:14.246	20		99.8299
			20	99.8299
			20	99.8299
17/09/2025	15:47:11.631	2		99.8001
			2	99.8001
			2	99.8001
17/09/2025	15:46:42.755	100		99.8149
			100	99.8149
			100	99.8149
17/09/2025	15:39:46.265	1 300		99.90
			1 300	99.90
			1 300	99.90
17/09/2025	15:34:32.347	50		99.8301
			50	99.8301
			50	99.8301
17/09/2025	15:34:06.492	118		99.8599
			118	99.8599
			118	99.8599
17/09/2025	15:33:47.646	1		99.8201
			1	99.8201
			1	99.8201
17/09/2025	15:32:06.234	5		99.8051
			5	99.8051
			5	99.8051
17/09/2025	15:28:46.624	160		99.7799
			160	99.7799
			160	99.7799
17/09/2025	15:24:48.056	200		99.7549
			200	99.7549
			200	99.7549
17/09/2025	15:22:49.857	1		99.7849
			1	99.7849
			1	99.7849
17/09/2025	15:20:59.635	1		99.8051
			1	99.8051
			1	99.8051
17/09/2025	15:18:52.659	250		99.8599
			250	99.8599
			250	99.8599
17/09/2025	15:17:07.389	100		99.8199
			100	99.8199
			100	99.8199
17/09/2025	15:16:21.401	12		99.8201
			12	99.8201
			12	99.8201
17/09/2025	15:14:58.314	2		99.8749
			2	99.8749
			2	99.8749
17/09/2025	15:13:13.192	325		99.8899
			325	99.8899
			325	99.8899
17/09/2025	15:10:57.373	300		99.8249
			300	99.8249
			300	99.8249
17/09/2025	15:08:53.495	1		99.8149
			1	99.8149
			1	99.8149
17/09/2025	15:08:09.038	85		99.7951
			85	99.7951
			85	99.7951
17/09/2025	15:04:23.163	50		99.8249
			50	99.8249
			50	99.8249
17/09/2025	15:03:18.734	100		99.8051
			100	99.8051
			100	99.8051
17/09/2025	15:02:15.319	100		99.805
			100	99.805
			100	99.805
17/09/2025	15:01:26.602	200		99.8649
			200	99.8649
			200	99.8649
17/09/2025	15:01:06.802	50		99.8401
			50	99.8401
			50	99.8401
17/09/2025	14:55:14.696	200		99.8951
			200	99.8951
			200	99.8951
17/09/2025	14:54:43.830	100		99.9049
			100	99.9049
			100	99.9049
17/09/2025	14:54:43.737	20		99.8851
			20	99.8851
			20	99.8851
17/09/2025	14:52:54.461	200		99.8501
			200	99.8501
			200	99.8501
17/09/2025	14:51:51.698	1 300		99.85
			1 300	99.85
			1 300	99.85
17/09/2025	14:51:14.990	50		99.8201
			50	99.8201
			50	99.8201
17/09/2025	14:50:59.478	30		99.8349
			30	99.8349
			30	99.8349
17/09/2025	14:49:52.933	50		99.8401
			50	99.8401
			50	99.8401
17/09/2025	14:43:22.553	3		99.8299
			3	99.8299
			3	99.8299
17/09/2025	14:41:09.787	490		99.7849
			490	99.7849
			490	99.7849
17/09/2025	14:36:00.692	100		99.7599
			100	99.7599
			100	99.7599
17/09/2025	14:35:22.520	20		99.73
			20	99.73
			20	99.73
17/09/2025	14:33:53.240	5		99.7251
			5	99.7251
			5	99.7251
17/09/2025	14:28:38.782	50		99.7251
			50	99.7251
			50	99.7251
17/09/2025	14:27:03.523	2		99.7251
			2	99.7251
			2	99.7251
17/09/2025	14:26:08.674	250		99.7499
			250	99.7499
			250	99.7499
17/09/2025	14:26:01.253	10		99.7449
			10	99.7449
			10	99.7449
17/09/2025	14:25:16.390	35		99.7351
			35	99.7351
			35	99.7351
17/09/2025	14:24:09.052	145		99.7449
			145	99.7449
			145	99.7449
17/09/2025	14:23:34.155	1 300		99.75
			1 300	99.75
			1 300	99.75
17/09/2025	14:20:24.390	500		99.75
			500	99.75
			500	99.75
17/09/2025	14:19:35.530	50		99.7549
			50	99.7549
			50	99.7549
17/09/2025	14:19:11.788	1 250		99.7349
			1 250	99.7349
			1 250	99.7349
17/09/2025	14:19:09.758	1 250		99.7349
			1 250	99.7349
			1 250	99.7349
17/09/2025	14:13:18.689	10		99.7549
			10	99.7549
			10	99.7549
17/09/2025	14:09:59.943	150		99.7349
			150	99.7349
			150	99.7349
17/09/2025	14:06:39.237	1 138		99.6849
			1 138	99.6849
			1 138	99.6849
17/09/2025	14:04:38.876	650		99.6699
			650	99.6699
			650	99.6699
17/09/2025	14:04:10.561	50		99.6501
			50	99.6501
			50	99.6501
17/09/2025	14:03:39.379	200		99.6749
			200	99.6749
			200	99.6749
17/09/2025	14:01:29.164	202		99.6349
			115	99.6349
			202	99.6349
			87	99.6349
17/09/2025	14:01:29.104	528		99.6349
			528	99.6349
			528	99.6349
17/09/2025	14:01:28.998	8		99.6349
			8	99.6349
			8	99.6349
17/09/2025	14:01:25.129	622		99.6399
			18	99.6399
			622	99.6399
			351	99.6399
			88	99.6399
			88	99.6399
			19	99.6399
			58	99.6399
17/09/2025	14:01:25.057	12		99.6399
			12	99.6399
			12	99.6399
17/09/2025	13:55:04.492	70		99.5549
			70	99.5549
			70	99.5549
17/09/2025	13:54:25.038	1 366		99.5399
			1 366	99.5399
			1 366	99.5399
17/09/2025	13:53:45.343	10		99.56
			10	99.56
			10	99.56
17/09/2025	13:50:25.170	10		99.6201
			10	99.6201
			10	99.6201
17/09/2025	13:49:02.658	30		99.6449
			30	99.6449
			30	99.6449
17/09/2025	13:48:24.431	150		99.6199
			150	99.6199
			150	99.6199
17/09/2025	13:47:29.396	5		99.5901
			5	99.5901
			5	99.5901
17/09/2025	13:44:53.184	2 500		99.6099
			2 500	99.6099
			2 500	99.6099
17/09/2025	13:43:19.048	1 000		99.5951
			1 000	99.5951
			1 000	99.5951
17/09/2025	13:42:49.274	2 000		99.6099
			2 000	99.6099
			2 000	99.6099
17/09/2025	13:41:29.969	350		99.5999
			350	99.5999
			350	99.5999
17/09/2025	13:40:17.728	4		99.5999
			4	99.5999
			4	99.5999
17/09/2025	13:38:43.362	300		99.6299
			300	99.6299
			300	99.6299
17/09/2025	13:38:31.586	40		99.6299
			40	99.6299
			40	99.6299
17/09/2025	13:37:44.427	495		99.6299
			495	99.6299
			495	99.6299
17/09/2025	13:37:03.566	65		99.6449
			65	99.6449
			65	99.6449
17/09/2025	13:35:08.608	50		99.6649
			50	99.6649
			50	99.6649
17/09/2025	13:31:47.401	16		99.6749
			16	99.6749
			16	99.6749
17/09/2025	13:31:47.345	29		99.6749
			29	99.6749
			29	99.6749
17/09/2025	13:31:11.879	29		99.6549
			29	99.6549
			29	99.6549
17/09/2025	13:30:33.342	29		99.6349
			29	99.6349
			29	99.6349
17/09/2025	13:29:43.014	131		99.64
			131	99.64
			131	99.64
17/09/2025	13:29:00.893	15		99.6301
			15	99.6301
			15	99.6301
17/09/2025	13:28:21.173	1 250		99.6251
			1 250	99.6251
			1 250	99.6251
17/09/2025	13:28:06.001	10		99.6399
			10	99.6399
			10	99.6399
17/09/2025	13:28:02.598	5		99.6399
			5	99.6399
			5	99.6399
17/09/2025	13:26:46.689	70		99.6399
			70	99.6399
			70	99.6399
17/09/2025	13:26:40.618	150		99.6151
			150	99.6151
			150	99.6151
17/09/2025	13:26:17.115	1 500		99.6249
			1 500	99.6249
			1 500	99.6249
17/09/2025	13:21:26.985	1 300		99.5501
			1 300	99.5501
			1 300	99.5501
17/09/2025	13:20:50.983	20		99.5699
			20	99.5699
			20	99.5699
17/09/2025	13:19:01.473	60		99.5251
			60	99.5251
			60	99.5251
17/09/2025	13:18:26.237	50		99.5101
			50	99.5101
			50	99.5101
17/09/2025	13:17:50.814	15		99.5349
			15	99.5349
			15	99.5349
17/09/2025	13:16:19.367	100		99.5199
			100	99.5199
			100	99.5199
17/09/2025	13:14:34.643	639		99.4701
			639	99.4701
			639	99.4701
17/09/2025	13:13:40.746	10		99.5199
			10	99.5199
			10	99.5199
17/09/2025	13:12:17.439	200		99.48
			8	99.48
			192	99.48
			200	99.48
17/09/2025	13:05:19.555	60		99.4849
			60	99.4849
			60	99.4849
17/09/2025	13:04:50.954	27		99.4699
			27	99.4699
			27	99.4699
17/09/2025	13:03:09.148	1 500		99.4749
			1 500	99.4749
			1 500	99.4749
17/09/2025	13:01:07.350	501		99.4699
			501	99.4699
			501	99.4699
17/09/2025	12:59:33.289	50		99.50
			50	99.50
			50	99.50
17/09/2025	12:57:32.191	5		99.5099
			5	99.5099
			5	99.5099
17/09/2025	12:57:11.791	320		99.4901
			320	99.4901
			320	99.4901
17/09/2025	12:56:58.753	365		99.5099
			365	99.5099
			365	99.5099
17/09/2025	12:54:15.400	50		99.5149
			50	99.5149
			50	99.5149
17/09/2025	12:54:07.039	1 000		99.5099
			1 000	99.5099
			1 000	99.5099
17/09/2025	12:51:02.253	1		99.4301
			1	99.4301
			1	99.4301
17/09/2025	12:47:35.882	50		99.5699
			50	99.5699
			50	99.5699
17/09/2025	12:47:12.108	44		99.5849
			44	99.5849
			44	99.5849
17/09/2025	12:43:45.891	40		99.5599
			40	99.5599
			40	99.5599
17/09/2025	12:43:34.075	3		99.5749
			3	99.5749
			3	99.5749
17/09/2025	12:41:45.528	1		99.5651
			1	99.5651
			1	99.5651
17/09/2025	12:41:05.827	1 276		99.5551
			1 276	99.5551
			1 276	99.5551
17/09/2025	12:38:17.677	169		99.5651
			169	99.5651
			169	99.5651
17/09/2025	12:38:03.169	500		99.595
			500	99.595
			500	99.595
17/09/2025	12:33:43.600	50		99.5799
			50	99.5799
			50	99.5799
17/09/2025	12:32:55.035	30		99.5749
			30	99.5749
			30	99.5749
17/09/2025	12:32:13.917	869		99.6049
			869	99.6049
			869	99.6049
17/09/2025	12:30:35.366	150		99.6299
			150	99.6299
			150	99.6299
17/09/2025	12:29:34.410	2 000		99.6149
			2 000	99.6149
			2 000	99.6149
17/09/2025	12:28:30.398	1 927		99.5901
			1 927	99.5901
			1 927	99.5901
17/09/2025	12:28:16.364	3 300		99.5901
			3 300	99.5901
			3 300	99.5901
17/09/2025	12:27:07.623	3 300		99.5951
			3 300	99.5951
			3 300	99.5951
17/09/2025	12:22:08.208	1 200		99.6101
			1 200	99.6101
			1 200	99.6101
17/09/2025	12:21:34.019	1 500		99.6249
			1 500	99.6249
			1 500	99.6249
17/09/2025	12:21:30.681	1 500		99.6249
			1 500	99.6249
			1 500	99.6249
17/09/2025	12:21:24.491	2		99.665
			2	99.665
			2	99.665
17/09/2025	12:19:38.689	200		99.6649
			200	99.6649
			200	99.6649
17/09/2025	12:16:51.078	20		99.6349
			20	99.6349
			20	99.6349
17/09/2025	12:14:03.266	300		99.5949
			300	99.5949
			300	99.5949
17/09/2025	12:13:13.825	10		99.49
			10	99.49
			10	99.49
17/09/2025	12:11:41.456	20		99.5149
			20	99.5149
			20	99.5149
17/09/2025	12:11:11.463	100		99.5349
			100	99.5349
			100	99.5349
17/09/2025	12:10:29.042	100		99.5199
			100	99.5199
			100	99.5199
17/09/2025	12:10:11.924	2 465		99.5149
			2 465	99.5149
			2 465	99.5149
17/09/2025	12:09:59.524	57		99.5199
			57	99.5199
			57	99.5199
17/09/2025	12:09:47.845	1 309		99.5249
			1 309	99.5249
			1 309	99.5249
17/09/2025	12:09:45.272	10		99.5101
			10	99.5101
			10	99.5101
17/09/2025	12:09:23.295	3 300		99.5449
			3 300	99.5449
			3 300	99.5449
17/09/2025	12:05:08.355	60		99.5951
			60	99.5951
			60	99.5951
17/09/2025	11:52:29.599	15		99.6199
			15	99.6199
			15	99.6199
17/09/2025	11:51:02.165	1 500		99.6049
			1 500	99.6049
			1 500	99.6049
17/09/2025	11:50:59.914	1 500		99.6049
			1 500	99.6049
			1 500	99.6049
17/09/2025	11:46:21.937	48		99.5851
			48	99.5851
			48	99.5851
17/09/2025	11:46:16.012	10		99.5999
			10	99.5999
			10	99.5999
17/09/2025	11:41:04.193	1 500		99.6249
			1 500	99.6249
			1 500	99.6249
17/09/2025	11:40:59.099	1 500		99.6249
			1 500	99.6249
			1 500	99.6249
17/09/2025	11:35:25.363	5		99.6299
			5	99.6299
			5	99.6299
17/09/2025	11:34:46.298	1 300		99.60
			1 300	99.60
			1 300	99.60
17/09/2025	11:31:24.948	390		99.6649
			390	99.6649
			390	99.6649
17/09/2025	11:30:24.291	40		99.6399
			40	99.6399
			40	99.6399
17/09/2025	11:29:22.158	30		99.6351
			30	99.6351
			30	99.6351
17/09/2025	11:26:54.219	40		99.6401
			40	99.6401
			40	99.6401
17/09/2025	11:23:55.235	131		99.64
			131	99.64
			131	99.64
17/09/2025	11:23:44.500	20		99.6351
			20	99.6351
			20	99.6351
17/09/2025	11:17:37.534	100		99.6299
			100	99.6299
			100	99.6299
17/09/2025	11:17:07.496	90		99.6051
			90	99.6051
			90	99.6051
17/09/2025	11:11:35.877	271		99.5201
			271	99.5201
			271	99.5201
17/09/2025	11:08:51.712	2 000		99.4949
			2 000	99.4949
			2 000	99.4949
17/09/2025	11:08:46.975	2 000		99.4899
			2 000	99.4899
			2 000	99.4899
17/09/2025	11:06:46.152	1 300		99.4999
			1 300	99.4999
			1 300	99.4999
17/09/2025	11:03:29.327	110		99.4651
			110	99.4651
			110	99.4651
17/09/2025	11:03:21.119	150		99.4849
			150	99.4849
			150	99.4849
17/09/2025	11:02:38.482	444		99.4701
			444	99.4701
			444	99.4701
17/09/2025	11:01:50.863	14		99.4949
			14	99.4949
			14	99.4949
17/09/2025	11:01:16.242	8		99.49
			8	99.49
			8	99.49
17/09/2025	10:54:54.174	50		99.4749
			50	99.4749
			50	99.4749
17/09/2025	10:53:58.556	50		99.4849
			50	99.4849
			50	99.4849
17/09/2025	10:53:34.375	20		99.4651
			20	99.4651
			20	99.4651
17/09/2025	10:52:53.604	1		99.4849
			1	99.4849
			1	99.4849
17/09/2025	10:52:53.360	1		99.4849
			1	99.4849
			1	99.4849
17/09/2025	10:47:33.417	100		99.5101
			100	99.5101
			100	99.5101
17/09/2025	10:42:00.860	10		99.4949
			10	99.4949
			10	99.4949
17/09/2025	10:41:59.350	100		99.5049
			100	99.5049
			100	99.5049
17/09/2025	10:41:41.468	20		99.5099
			20	99.5099
			20	99.5099
17/09/2025	10:41:13.403	15		99.50
			15	99.50
			15	99.50
17/09/2025	10:40:33.099	26		99.5299
			26	99.5299
			26	99.5299
17/09/2025	10:39:45.234	2		99.5099
			2	99.5099
			2	99.5099
17/09/2025	10:38:14.988	10		99.5199
			10	99.5199
			10	99.5199
17/09/2025	10:37:31.392	100		99.4801
			100	99.4801
			100	99.4801
17/09/2025	10:37:31.296	1 855		99.4801
			1 800	99.4801
			1 855	99.4801
			55	99.4801
17/09/2025	10:37:31.190	401		99.50
			300	99.50
			401	99.50
			1	99.50
			50	99.50
			50	99.50
17/09/2025	10:35:31.750	1 275		99.5651
			1 275	99.5651
			1 275	99.5651
17/09/2025	10:34:46.931	100		99.5799
			100	99.5799
			100	99.5799
17/09/2025	10:30:08.650	100		99.5749
			100	99.5749
			100	99.5749
17/09/2025	10:25:17.665	80		99.5299
			80	99.5299
			80	99.5299
17/09/2025	10:25:02.871	26		99.5101
			26	99.5101
			26	99.5101
17/09/2025	10:24:14.639	22		99.5101
			22	99.5101
			22	99.5101
17/09/2025	10:23:32.368	100		99.5001
			100	99.5001
			100	99.5001
17/09/2025	10:22:50.988	150		99.5249
			150	99.5249
			150	99.5249
17/09/2025	10:20:34.078	10		99.5599
			10	99.5599
			10	99.5599
17/09/2025	10:18:07.538	20		99.5501
			20	99.5501
			20	99.5501
17/09/2025	10:17:42.205	50		99.5549
			50	99.5549
			50	99.5549
17/09/2025	10:16:33.617	5		99.5349
			5	99.5349
			5	99.5349
17/09/2025	10:15:43.582	1		99.5299
			1	99.5299
			1	99.5299
17/09/2025	10:12:07.605	300		99.5301
			300	99.5301
			300	99.5301
17/09/2025	10:05:59.050	70		99.5799
			70	99.5799
			70	99.5799
17/09/2025	10:05:39.129	100		99.5799
			100	99.5799
			100	99.5799
17/09/2025	10:03:27.017	3		99.5549
			3	99.5549
			3	99.5549
17/09/2025	10:01:23.796	125		99.6049
			125	99.6049
			125	99.6049
17/09/2025	10:01:18.710	1 700		99.6099
			190	99.6099
			1 510	99.6099
			1 700	99.6099
17/09/2025	10:01:01.394	3 300		99.6049
			3 300	99.6049
			3 300	99.6049
17/09/2025	10:00:06.475	9		99.6149
			9	99.6149
			9	99.6149
17/09/2025	09:59:39.960	25		99.6051
			25	99.6051
			25	99.6051
17/09/2025	09:56:04.651	100		99.6449
			100	99.6449
			100	99.6449
17/09/2025	09:54:51.477	47		99.6051
			47	99.6051
			47	99.6051
17/09/2025	09:54:07.105	100		99.6051
			100	99.6051
			100	99.6051
17/09/2025	09:52:15.415	80		99.6401
			80	99.6401
			80	99.6401
17/09/2025	09:49:46.799	250		99.6399
			250	99.6399
			250	99.6399
17/09/2025	09:49:31.771	35		99.6499
			35	99.6499
			35	99.6499
17/09/2025	09:47:32.939	5		99.6649
			5	99.6649
			5	99.6649
17/09/2025	09:43:06.581	10		99.6649
			10	99.6649
			10	99.6649
17/09/2025	09:40:03.538	20		99.6501
			20	99.6501
			20	99.6501
17/09/2025	09:37:03.844	100		99.6701
			100	99.6701
			100	99.6701
17/09/2025	09:36:46.418	270		99.6899
			270	99.6899
			270	99.6899
17/09/2025	09:36:07.694	32		99.6849
			32	99.6849
			32	99.6849
17/09/2025	09:34:51.193	500		99.6501
			500	99.6501
			500	99.6501
17/09/2025	09:31:50.144	1 160		99.6499
			1 160	99.6499
			1 160	99.6499
17/09/2025	09:30:19.371	1 520		99.5901
			1 520	99.5901
			1 520	99.5901
17/09/2025	09:27:35.465	100		99.6999
			100	99.6999
			100	99.6999
17/09/2025	09:27:26.399	280		99.7049
			280	99.7049
			280	99.7049
17/09/2025	09:26:37.061	70		99.6901
			70	99.6901
			70	99.6901
17/09/2025	09:25:34.418	2 000		99.7001
			2 000	99.7001
			2 000	99.7001
17/09/2025	09:24:43.206	50		99.7299
			50	99.7299
			50	99.7299
17/09/2025	09:24:32.893	3		99.7249
			3	99.7249
			3	99.7249
17/09/2025	09:23:49.297	180		99.7199
			180	99.7199
			180	99.7199
17/09/2025	09:21:50.398	1 000		99.7051
			1 000	99.7051
			1 000	99.7051
17/09/2025	09:21:35.117	150		99.7049
			150	99.7049
			150	99.7049
17/09/2025	09:17:16.078	50		99.6801
			50	99.6801
			50	99.6801
17/09/2025	09:17:02.917	1 250		99.6501
			1 250	99.6501
			1 250	99.6501
17/09/2025	09:12:52.245	100		99.7249
			100	99.7249
			100	99.7249
17/09/2025	09:11:48.983	2		99.7649
			2	99.7649
			2	99.7649
17/09/2025	09:07:54.222	50		99.7299
			50	99.7299
			50	99.7299
17/09/2025	09:04:15.781	1		99.7199
			1	99.7199
			1	99.7199
17/09/2025	09:04:10.587	1		99.6801
			1	99.6801
			1	99.6801
17/09/2025	09:04:09.469	7		99.6751
			7	99.6751
			7	99.6751
17/09/2025	09:04:09.045	1		99.6999
			1	99.6999
			1	99.6999
17/09/2025	09:04:08.693	1		99.6999
			1	99.6999
			1	99.6999
17/09/2025	09:04:08.423	1		99.6999
			1	99.6999
			1	99.6999
17/09/2025	09:04:07.793	50		99.73
			50	99.73
			50	99.73
17/09/2025	09:04:04.211	260		99.7621
			250	99.7621
			5	99.7621
			51	99.7621
			5	99.7621
			209	99.7621
17/09/2025	08:52:00.813	10		99.7815
			10	99.7815
			10	99.7815
17/09/2025	08:50:30.389	752		99.60
			752	99.60
			752	99.60
17/09/2025	08:49:22.769	50		99.60
			50	99.60
			50	99.60
17/09/2025	08:47:23.175	1 200		99.6381
			1 200	99.6381
			1 200	99.6381
17/09/2025	08:46:30.384	114		99.6964
			114	99.6964
			114	99.6964
17/09/2025	08:46:23.384	10		99.5864
			10	99.5864
			10	99.5864
17/09/2025	08:44:39.331	200		99.5669
			200	99.5669
			200	99.5669
17/09/2025	08:44:27.531	100		99.67
			100	99.67
			100	99.67
17/09/2025	08:39:08.417	3		99.6189
			3	99.6189
			3	99.6189
17/09/2025	08:38:24.360	3		99.6254
			3	99.6254
			3	99.6254
17/09/2025	08:37:43.001	2		99.7884
			2	99.7884
			2	99.7884
17/09/2025	08:37:34.587	50		99.7868
			50	99.7868
			50	99.7868
17/09/2025	08:33:09.139	6		99.6719
			6	99.6719
			6	99.6719
17/09/2025	08:32:23.221	30		99.7864
			30	99.7864
			30	99.7864
17/09/2025	08:30:59.223	5		99.7942
			5	99.7942
			5	99.7942
17/09/2025	08:28:31.679	100		99.8028
			100	99.8028
			100	99.8028
17/09/2025	08:21:14.612	804		99.8486
			804	99.8486
			804	99.8486
17/09/2025	08:18:02.253	8		99.7148
			8	99.7148
			8	99.7148
17/09/2025	08:04:54.609	70		99.8194
			70	99.8194
			70	99.8194
17/09/2025	08:04:23.161	100		99.8223
			100	99.8223
			100	99.8223
17/09/2025	07:53:49.733	30		99.8261
			30	99.8261
			30	99.8261
17/09/2025	07:48:42.951	3		99.8491
			3	99.8491
			3	99.8491
17/09/2025	07:48:30.045	10		99.8498
			10	99.8498
			10	99.8498
17/09/2025	07:47:17.244	250		99.8683
			250	99.8683
			250	99.8683
17/09/2025	07:46:33.266	50		99.8676
			50	99.8676
			50	99.8676
17/09/2025	07:43:40.814	50		99.7167
			50	99.7167
			50	99.7167
17/09/2025	07:42:15.483	50		99.7937
			50	99.7937
			50	99.7937
17/09/2025	07:40:52.193	340		99.6868
			10	99.6868
			330	99.6868
			340	99.6868
17/09/2025	07:33:06.809	6		99.838
			6	99.838
			6	99.838
17/09/2025	07:32:50.540	100		99.85
			100	99.85
			100	99.85
17/09/2025	07:30:04.231	28		99.9028
			28	99.9028
			28	99.9028
17/09/2025	07:30:00.968	10		99.9044
			10	99.9044
			10	99.9044
17/09/2025	07:30:00.610	343		99.9044
			4	99.9044
			90	99.9044
			10	99.9044
			5	99.9044
			50	99.9044
			90	99.9044
			15	99.9044
			49	99.9044
			5	99.9044
			30	99.9044
			338	99.9044

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.9531 / Ask: 107.0709
Volume: 35 205
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice