Deut. Börse Commodities GmbH Xetra-Gold

353

460

111.6081

       

Date Time Volume Order Volume Price
31/10/2025 15:27:55.661 45   112.1399
      45 112.1399
      45 112.1399
31/10/2025 15:27:21.207 133   112.1699
      133 112.1699
      133 112.1699
31/10/2025 15:25:23.075 40   112.1899
      40 112.1899
      40 112.1899
31/10/2025 15:23:38.458 20   112.1801
      20 112.1801
      20 112.1801
31/10/2025 15:23:00.680 712   112.1399
      712 112.1399
      712 112.1399
31/10/2025 15:22:24.122 17   112.1599
      17 112.1599
      17 112.1599
31/10/2025 15:20:41.439 140   112.22
      140 112.22
      140 112.22
31/10/2025 15:20:27.005 8   112.2399
      8 112.2399
      8 112.2399
31/10/2025 15:20:02.473 44   112.2299
      44 112.2299
      44 112.2299
31/10/2025 15:16:49.434 267   112.1799
      267 112.1799
      267 112.1799
31/10/2025 15:16:01.026 2   112.0801
      2 112.0801
      2 112.0801
31/10/2025 15:15:03.639 178   112.0201
      178 112.0201
      178 112.0201
31/10/2025 15:13:50.004 70   112.0399
      70 112.0399
      70 112.0399
31/10/2025 15:09:17.613 40   112.09
      40 112.09
      40 112.09
31/10/2025 15:05:56.006 58   112.1401
      58 112.1401
      58 112.1401
31/10/2025 15:00:53.880 500   111.9999
      500 111.9999
      500 111.9999
31/10/2025 15:00:31.466 9   111.9499
      9 111.9499
      9 111.9499
31/10/2025 14:59:53.842 500   111.8999
      500 111.8999
      500 111.8999
31/10/2025 14:58:35.116 4   111.8799
      4 111.8799
      4 111.8799
31/10/2025 14:56:40.419 94   111.9101
      94 111.9101
      94 111.9101
31/10/2025 14:52:19.317 200   111.8101
      200 111.8101
      200 111.8101
31/10/2025 14:51:44.066 50   111.9399
      50 111.9399
      50 111.9399
31/10/2025 14:50:57.540 50   112.0299
      50 112.0299
      50 112.0299
31/10/2025 14:50:47.947 88   111.9699
      88 111.9699
      88 111.9699
31/10/2025 14:49:33.113 10   112.0899
      10 112.0899
      10 112.0899
31/10/2025 14:45:28.027 476   111.9801
      476 111.9801
      476 111.9801
31/10/2025 14:44:10.559 1   111.8601
      1 111.8601
      1 111.8601
31/10/2025 14:41:15.458 10   111.9199
      10 111.9199
      10 111.9199
31/10/2025 14:40:50.619 6   111.9399
      6 111.9399
      6 111.9399
31/10/2025 14:40:37.097 5   111.9499
      5 111.9499
      5 111.9499
31/10/2025 14:38:49.837 125   111.9299
      125 111.9299
      125 111.9299
31/10/2025 14:37:10.745 1   112.0199
      1 112.0199
      1 112.0199
31/10/2025 14:35:59.988 50   112.00
      50 112.00
      50 112.00
31/10/2025 14:31:37.101 1   112.0101
      1 112.0101
      1 112.0101
31/10/2025 14:28:30.285 50   112.1799
      50 112.1799
      50 112.1799
31/10/2025 14:26:11.062 1 175   112.1501
      1 175 112.1501
      1 175 112.1501
31/10/2025 14:25:25.763 44   112.1799
      44 112.1799
      44 112.1799
31/10/2025 14:23:57.000 71   112.12
      71 112.12
      71 112.12
31/10/2025 14:23:37.027 9   112.1199
      9 112.1199
      9 112.1199
31/10/2025 14:23:05.166 9   112.1299
      9 112.1299
      9 112.1299
31/10/2025 14:21:30.379 1 000   112.0899
      1 000 112.0899
      1 000 112.0899
31/10/2025 14:19:27.965 891   112.1699
      891 112.1699
      891 112.1699
31/10/2025 14:18:34.524 10   112.1101
      10 112.1101
      10 112.1101
31/10/2025 14:18:15.633 1   112.1201
      1 112.1201
      1 112.1201
31/10/2025 14:15:22.139 15   112.1699
      15 112.1699
      15 112.1699
31/10/2025 14:15:17.818 10   112.1699
      10 112.1699
      10 112.1699
31/10/2025 14:15:08.695 25   112.1899
      25 112.1899
      25 112.1899
31/10/2025 14:15:06.781 30   112.1899
      30 112.1899
      30 112.1899
31/10/2025 14:09:09.784 20   112.10
      20 112.10
      20 112.10
31/10/2025 14:07:59.554 2 128   112.04
      2 128 112.04
      2 128 112.04
31/10/2025 14:07:55.073 2 700   112.04
      2 700 112.04
      2 700 112.04
31/10/2025 14:06:12.439 10   112.0301
      10 112.0301
      10 112.0301
31/10/2025 14:05:08.378 13   112.0499
      13 112.0499
      13 112.0499
31/10/2025 14:03:25.905 1   112.0599
      1 112.0599
      1 112.0599
31/10/2025 14:03:07.699 3   112.00
      3 112.00
      3 112.00
31/10/2025 14:01:49.685 25   111.9999
      25 111.9999
      25 111.9999
31/10/2025 14:01:38.103 250   112.0199
      250 112.0199
      250 112.0199
31/10/2025 13:59:18.349 74   111.8801
      74 111.8801
      74 111.8801
31/10/2025 13:58:52.084 1   111.9199
      1 111.9199
      1 111.9199
31/10/2025 13:58:05.766 15   111.8999
      15 111.8999
      15 111.8999
31/10/2025 13:51:45.274 12   112.0299
      12 112.0299
      12 112.0299
31/10/2025 13:49:43.778 12   112.1499
      12 112.1499
      12 112.1499
31/10/2025 13:49:35.266 1   112.1499
      1 112.1499
      1 112.1499
31/10/2025 13:49:01.130 10   112.2299
      10 112.2299
      10 112.2299
31/10/2025 13:47:46.463 130   112.17
      130 112.17
      130 112.17
31/10/2025 13:44:58.353 500   112.1099
      500 112.1099
      500 112.1099
31/10/2025 13:42:34.983 1   112.1201
      1 112.1201
      1 112.1201
31/10/2025 13:42:07.063 40   112.1499
      40 112.1499
      40 112.1499
31/10/2025 13:41:04.274 18   112.0299
      18 112.0299
      18 112.0299
31/10/2025 13:39:09.104 32   111.9301
      32 111.9301
      32 111.9301
31/10/2025 13:38:40.910 960   111.91
      960 111.91
      960 111.91
31/10/2025 13:37:36.650 30   111.8101
      30 111.8101
      30 111.8101
31/10/2025 13:36:46.623 700   111.79
      700 111.79
      700 111.79
31/10/2025 13:36:09.674 2 700   111.79
      2 700 111.79
      2 700 111.79
31/10/2025 13:34:59.924 1   111.7401
      1 111.7401
      1 111.7401
31/10/2025 13:34:59.446 1   111.7401
      1 111.7401
      1 111.7401
31/10/2025 13:33:38.590 45   111.7699
      45 111.7699
      45 111.7699
31/10/2025 13:33:34.406 5   111.7699
      5 111.7699
      5 111.7699
31/10/2025 13:29:52.488 1   111.7701
      1 111.7701
      1 111.7701
31/10/2025 13:29:52.121 1   111.8099
      1 111.8099
      1 111.8099
31/10/2025 13:29:51.885 9   111.8099
      9 111.8099
      9 111.8099
31/10/2025 13:26:15.946 200   111.8899
      200 111.8899
      200 111.8899
31/10/2025 13:26:05.225 35   111.8701
      35 111.8701
      35 111.8701
31/10/2025 13:24:49.648 22   111.8999
      22 111.8999
      22 111.8999
31/10/2025 13:24:18.122 134   111.9099
      115 111.9099
      134 111.9099
      19 111.9099
31/10/2025 13:24:03.374 10   111.8401
      10 111.8401
      10 111.8401
31/10/2025 13:22:07.783 58   111.7899
      58 111.7899
      58 111.7899
31/10/2025 13:21:46.859 15   111.7699
      15 111.7699
      15 111.7699
31/10/2025 13:21:43.272 26   111.7599
      20 111.7599
      6 111.7599
      26 111.7599
31/10/2025 13:19:35.298 10   111.6401
      10 111.6401
      10 111.6401
31/10/2025 13:18:28.298 66   111.6401
      66 111.6401
      66 111.6401
31/10/2025 13:13:43.531 230   111.6399
      112 111.6399
      230 111.6399
      118 111.6399
31/10/2025 13:13:43.471 170   111.6399
      170 111.6399
      170 111.6399
31/10/2025 13:08:42.856 18   111.5399
      18 111.5399
      18 111.5399
31/10/2025 13:07:57.979 1   111.5399
      1 111.5399
      1 111.5399
31/10/2025 13:07:49.206 44   111.5399
      44 111.5399
      44 111.5399
31/10/2025 13:04:35.392 18   111.4801
      18 111.4801
      18 111.4801
31/10/2025 13:04:02.130 13   111.4799
      13 111.4799
      13 111.4799
31/10/2025 13:02:39.055 2   111.4899
      2 111.4899
      2 111.4899
31/10/2025 13:00:35.946 90   111.4301
      90 111.4301
      90 111.4301
31/10/2025 12:56:19.840 130   111.4299
      130 111.4299
      130 111.4299
31/10/2025 12:54:13.376 17   111.4599
      17 111.4599
      17 111.4599
31/10/2025 12:52:35.961 90   111.4499
      90 111.4499
      90 111.4499
31/10/2025 12:48:33.104 6   111.4299
      6 111.4299
      6 111.4299
31/10/2025 12:45:11.055 14   111.4799
      14 111.4799
      14 111.4799
31/10/2025 12:42:58.405 20   111.4599
      20 111.4599
      20 111.4599
31/10/2025 12:42:31.667 628   111.4399
      628 111.4399
      628 111.4399
31/10/2025 12:41:36.976 35   111.4599
      20 111.4599
      35 111.4599
      15 111.4599
31/10/2025 12:41:02.729 43   111.4599
      43 111.4599
      43 111.4599
31/10/2025 12:37:59.673 270   111.3401
      270 111.3401
      270 111.3401
31/10/2025 12:31:45.433 12   111.3199
      12 111.3199
      12 111.3199
31/10/2025 12:30:52.001 90   111.3199
      90 111.3199
      90 111.3199
31/10/2025 12:26:39.660 44   111.3199
      44 111.3199
      44 111.3199
31/10/2025 12:24:17.419 44   111.2199
      44 111.2199
      44 111.2199
31/10/2025 12:24:14.691 250   111.2299
      250 111.2299
      250 111.2299
31/10/2025 12:23:23.232 1   111.2299
      1 111.2299
      1 111.2299
31/10/2025 12:23:17.138 31   111.2299
      31 111.2299
      31 111.2299
31/10/2025 12:22:35.469 9   111.2099
      9 111.2099
      9 111.2099
31/10/2025 12:20:30.429 22   111.2099
      22 111.2099
      22 111.2099
31/10/2025 12:19:02.626 50   111.2599
      50 111.2599
      50 111.2599
31/10/2025 12:17:10.938 250   111.2899
      250 111.2899
      250 111.2899
31/10/2025 12:14:50.033 28   111.2901
      28 111.2901
      28 111.2901
31/10/2025 12:14:27.281 44   111.3099
      44 111.3099
      44 111.3099
31/10/2025 12:14:11.861 90   111.3199
      90 111.3199
      90 111.3199
31/10/2025 12:14:01.439 18   111.32
      18 111.32
      18 111.32
31/10/2025 12:12:42.815 50   111.3299
      50 111.3299
      50 111.3299
31/10/2025 12:11:36.181 3   111.3599
      3 111.3599
      3 111.3599
31/10/2025 12:08:20.180 18   111.3299
      18 111.3299
      18 111.3299
31/10/2025 12:06:26.172 15   111.3499
      15 111.3499
      15 111.3499
31/10/2025 12:04:54.140 110   111.3699
      110 111.3699
      110 111.3699
31/10/2025 12:04:39.577 44   111.3499
      44 111.3499
      44 111.3499
31/10/2025 12:04:07.544 95   111.3699
      95 111.3699
      95 111.3699
31/10/2025 11:57:46.235 10   111.2999
      10 111.2999
      10 111.2999
31/10/2025 11:55:45.217 179   111.3099
      179 111.3099
      179 111.3099
31/10/2025 11:55:13.174 20   111.3099
      20 111.3099
      20 111.3099
31/10/2025 11:52:55.685 100   111.3299
      100 111.3299
      100 111.3299
31/10/2025 11:52:17.007 100   111.3299
      100 111.3299
      100 111.3299
31/10/2025 11:48:30.328 10   111.3199
      10 111.3199
      10 111.3199
31/10/2025 11:48:20.214 13   111.3099
      13 111.3099
      13 111.3099
31/10/2025 11:45:45.800 4   111.4199
      4 111.4199
      4 111.4199
31/10/2025 11:44:05.894 175   111.4099
      175 111.4099
      175 111.4099
31/10/2025 11:43:13.202 179   111.4199
      179 111.4199
      179 111.4199
31/10/2025 11:42:37.899 50   111.4399
      50 111.4399
      50 111.4399
31/10/2025 11:41:16.495 9   111.4499
      9 111.4499
      9 111.4499
31/10/2025 11:41:14.301 5   111.4499
      5 111.4499
      5 111.4499
31/10/2025 11:41:07.732 71   111.4499
      71 111.4499
      71 111.4499
31/10/2025 11:40:32.181 5   111.4399
      5 111.4399
      5 111.4399
31/10/2025 11:37:47.942 17   111.4199
      17 111.4199
      17 111.4199
31/10/2025 11:37:13.086 50   111.4099
      50 111.4099
      50 111.4099
31/10/2025 11:36:28.023 15   111.4299
      15 111.4299
      15 111.4299
31/10/2025 11:36:14.561 1   111.4499
      1 111.4499
      1 111.4499
31/10/2025 11:36:14.247 1   111.4499
      1 111.4499
      1 111.4499
31/10/2025 11:35:54.095 179   111.4699
      179 111.4699
      179 111.4699
31/10/2025 11:33:56.211 16   111.4501
      16 111.4501
      16 111.4501
31/10/2025 11:32:39.066 200   111.5099
      200 111.5099
      200 111.5099
31/10/2025 11:31:51.556 1   111.4701
      1 111.4701
      1 111.4701
31/10/2025 11:31:35.472 450   111.5099
      450 111.5099
      450 111.5099
31/10/2025 11:31:25.544 15   111.5299
      15 111.5299
      15 111.5299
31/10/2025 11:31:01.716 5   111.53
      5 111.53
      5 111.53
31/10/2025 11:29:26.864 1   111.5499
      1 111.5499
      1 111.5499
31/10/2025 11:28:45.591 200   111.5699
      200 111.5699
      200 111.5699
31/10/2025 11:28:23.700 28   111.5701
      28 111.5701
      28 111.5701
31/10/2025 11:27:41.856 90   111.5699
      90 111.5699
      90 111.5699
31/10/2025 11:26:16.248 2   111.4699
      2 111.4699
      2 111.4699
31/10/2025 11:25:56.259 200   111.4701
      200 111.4701
      200 111.4701
31/10/2025 11:22:43.161 10   111.5599
      10 111.5599
      10 111.5599
31/10/2025 11:19:02.527 35   111.5101
      35 111.5101
      35 111.5101
31/10/2025 11:17:25.146 100   111.4899
      100 111.4899
      100 111.4899
31/10/2025 11:16:43.248 179   111.5399
      179 111.5399
      179 111.5399
31/10/2025 11:15:42.740 10   111.5501
      10 111.5501
      10 111.5501
31/10/2025 11:15:18.561 45   111.5799
      45 111.5799
      45 111.5799
31/10/2025 11:14:34.419 100   111.5799
      100 111.5799
      100 111.5799
31/10/2025 11:10:05.308 100   111.5701
      100 111.5701
      100 111.5701
31/10/2025 11:02:43.375 10   111.4499
      10 111.4499
      10 111.4499
31/10/2025 10:57:20.804 44   111.3499
      44 111.3499
      44 111.3499
31/10/2025 10:55:39.183 6   111.2599
      6 111.2599
      6 111.2599
31/10/2025 10:55:11.325 400   111.24
      400 111.24
      400 111.24
31/10/2025 10:50:48.115 10   111.2299
      10 111.2299
      10 111.2299
31/10/2025 10:50:47.907 36   111.2299
      36 111.2299
      36 111.2299
31/10/2025 10:50:38.271 179   111.2399
      179 111.2399
      179 111.2399
31/10/2025 10:50:10.934 13   111.2399
      13 111.2399
      13 111.2399
31/10/2025 10:48:11.947 100   111.2599
      100 111.2599
      100 111.2599
31/10/2025 10:47:51.121 14   111.2699
      14 111.2699
      14 111.2699
31/10/2025 10:47:37.412 278   111.2799
      11 111.2799
      41 111.2799
      17 111.2799
      278 111.2799
      84 111.2799
      7 111.2799
      34 111.2799
      84 111.2799
31/10/2025 10:47:37.325 135   111.2799
      135 111.2799
      135 111.2799
31/10/2025 10:47:37.230 8   111.2799
      8 111.2799
      8 111.2799
31/10/2025 10:47:37.161 50   111.2799
      50 111.2799
      50 111.2799
31/10/2025 10:47:19.066 6   111.2699
      6 111.2699
      6 111.2699
31/10/2025 10:35:22.308 50   111.3399
      50 111.3399
      50 111.3399
31/10/2025 10:32:51.795 25   111.2001
      25 111.2001
      25 111.2001
31/10/2025 10:32:32.384 100   111.2101
      100 111.2101
      100 111.2101
31/10/2025 10:23:26.955 12   111.2199
      12 111.2199
      12 111.2199
31/10/2025 10:23:18.791 50   111.1701
      50 111.1701
      50 111.1701
31/10/2025 10:22:41.358 300   111.1601
      300 111.1601
      300 111.1601
31/10/2025 10:22:26.723 18   111.1899
      18 111.1899
      18 111.1899
31/10/2025 10:21:46.796 10   111.11
      10 111.11
      10 111.11
31/10/2025 10:21:09.553 20   111.20
      10 111.20
      20 111.20
      10 111.20
31/10/2025 10:20:08.822 2   111.2499
      2 111.2499
      2 111.2499
31/10/2025 10:18:33.776 1   111.2501
      1 111.2501
      1 111.2501
31/10/2025 10:17:30.141 53   111.2299
      53 111.2299
      53 111.2299
31/10/2025 10:15:10.973 900   111.2001
      900 111.2001
      900 111.2001
31/10/2025 10:14:30.577 44   111.2999
      44 111.2999
      44 111.2999
31/10/2025 10:14:28.028 10   111.2999
      10 111.2999
      10 111.2999
31/10/2025 10:14:15.845 10   111.30
      10 111.30
      10 111.30
31/10/2025 10:14:06.647 9   111.3199
      9 111.3199
      9 111.3199
31/10/2025 10:12:23.165 90   111.3999
      90 111.3999
      90 111.3999
31/10/2025 10:12:16.091 448   111.3899
      448 111.3899
      448 111.3899
31/10/2025 10:12:04.968 10   111.40
      10 111.40
      10 111.40
31/10/2025 10:10:30.273 64   111.4099
      64 111.4099
      64 111.4099
31/10/2025 10:06:43.523 100   111.4499
      100 111.4499
      100 111.4499
31/10/2025 10:03:32.399 25   111.4701
      25 111.4701
      25 111.4701
31/10/2025 10:00:03.968 420   111.4201
      420 111.4201
      420 111.4201
31/10/2025 09:59:53.937 1   111.4101
      1 111.4101
      1 111.4101
31/10/2025 09:59:53.605 1   111.4499
      1 111.4499
      1 111.4499
31/10/2025 09:59:53.228 1   111.4101
      1 111.4101
      1 111.4101
31/10/2025 09:58:59.631 200   111.3901
      200 111.3901
      200 111.3901
31/10/2025 09:58:12.529 10   111.4099
      10 111.4099
      10 111.4099
31/10/2025 09:58:09.590 10   111.3701
      10 111.3701
      10 111.3701
31/10/2025 09:58:02.916 9   111.4199
      9 111.4199
      9 111.4199
31/10/2025 09:57:16.182 50   111.4001
      50 111.4001
      50 111.4001
31/10/2025 09:56:54.406 284   111.3901
      284 111.3901
      284 111.3901
31/10/2025 09:56:30.638 1   111.4199
      1 111.4199
      1 111.4199
31/10/2025 09:56:30.065 200   111.4199
      200 111.4199
      200 111.4199
31/10/2025 09:56:05.553 70   111.3799
      70 111.3799
      70 111.3799
31/10/2025 09:55:39.086 2 102   111.36
      2 102 111.36
      2 102 111.36
31/10/2025 09:55:16.693 26   111.3799
      26 111.3799
      26 111.3799
31/10/2025 09:54:53.251 901   111.3601
      901 111.3601
      901 111.3601
31/10/2025 09:54:44.435 66   111.40
      66 111.40
      66 111.40
31/10/2025 09:54:23.330 2 700   111.46
      2 700 111.46
      2 700 111.46
31/10/2025 09:52:13.407 20   111.60
      20 111.60
      20 111.60
31/10/2025 09:52:02.066 200   111.6001
      200 111.6001
      200 111.6001
31/10/2025 09:51:14.061 609   111.6301
      609 111.6301
      609 111.6301
31/10/2025 09:49:49.266 10   111.7199
      10 111.7199
      10 111.7199
31/10/2025 09:49:22.331 125   111.7101
      125 111.7101
      125 111.7101
31/10/2025 09:49:09.817 201   111.7399
      201 111.7399
      201 111.7399
31/10/2025 09:47:58.198 1   111.6999
      1 111.6999
      1 111.6999
31/10/2025 09:46:55.432 5   111.7299
      5 111.7299
      5 111.7299
31/10/2025 09:46:15.462 1 356   111.6801
      1 356 111.6801
      1 356 111.6801
31/10/2025 09:45:43.972 9   111.6801
      9 111.6801
      9 111.6801
31/10/2025 09:45:34.761 2   111.7099
      2 111.7099
      2 111.7099
31/10/2025 09:44:42.174 450   111.7499
      450 111.7499
      450 111.7499
31/10/2025 09:42:58.865 29   111.8499
      29 111.8499
      29 111.8499
31/10/2025 09:41:57.176 1   111.8301
      1 111.8301
      1 111.8301
31/10/2025 09:41:09.856 100   111.8099
      100 111.8099
      100 111.8099
31/10/2025 09:41:03.296 9   111.8299
      9 111.8299
      9 111.8299
31/10/2025 09:41:00.704 40   111.8499
      40 111.8499
      40 111.8499
31/10/2025 09:39:46.461 1 000   111.7301
      1 000 111.7301
      1 000 111.7301
31/10/2025 09:38:30.467 800   111.7301
      800 111.7301
      800 111.7301
31/10/2025 09:37:30.230 17   111.7399
      17 111.7399
      17 111.7399
31/10/2025 09:37:13.600 90   111.7399
      90 111.7399
      90 111.7399
31/10/2025 09:36:35.146 45   111.7399
      45 111.7399
      45 111.7399
31/10/2025 09:35:53.314 134   111.7199
      134 111.7199
      134 111.7199
31/10/2025 09:35:47.275 6   111.7299
      6 111.7299
      6 111.7299
31/10/2025 09:35:35.968 1 000   111.7499
      1 000 111.7499
      1 000 111.7499
31/10/2025 09:33:57.081 5   111.7499
      5 111.7499
      5 111.7499
31/10/2025 09:33:51.451 104   111.80
      100 111.80
      104 111.80
      4 111.80
31/10/2025 09:30:13.640 25   111.7599
      25 111.7599
      25 111.7599
31/10/2025 09:29:42.481 111   111.7499
      111 111.7499
      111 111.7499
31/10/2025 09:29:10.677 31   111.7499
      31 111.7499
      31 111.7499
31/10/2025 09:28:35.611 30   111.7599
      30 111.7599
      30 111.7599
31/10/2025 09:28:16.997 1   111.7599
      1 111.7599
      1 111.7599
31/10/2025 09:28:16.454 1   111.7599
      1 111.7599
      1 111.7599
31/10/2025 09:27:18.064 10   111.7299
      10 111.7299
      10 111.7299
31/10/2025 09:25:10.818 45   111.8099
      45 111.8099
      45 111.8099
31/10/2025 09:22:07.069 20   111.7999
      20 111.7999
      20 111.7999
31/10/2025 09:21:57.190 152   111.7999
      152 111.7999
      152 111.7999
31/10/2025 09:20:26.980 360   111.8399
      360 111.8399
      360 111.8399
31/10/2025 09:15:20.050 600   111.8599
      600 111.8599
      600 111.8599
31/10/2025 09:10:48.598 100   111.9699
      100 111.9699
      100 111.9699
31/10/2025 09:10:25.600 90   111.9599
      90 111.9599
      90 111.9599
31/10/2025 09:09:53.574 87   111.9599
      87 111.9599
      87 111.9599
31/10/2025 09:09:31.617 23   111.9399
      23 111.9399
      23 111.9399
31/10/2025 09:09:17.738 500   111.9499
      500 111.9499
      500 111.9499
31/10/2025 09:07:44.965 25   111.9599
      25 111.9599
      25 111.9599
31/10/2025 09:07:17.161 2 230   111.9499
      2 230 111.9499
      2 230 111.9499
31/10/2025 09:06:55.698 8   111.9699
      8 111.9699
      8 111.9699
31/10/2025 09:02:22.230 267   112.01
      267 112.01
      267 112.01
31/10/2025 09:02:20.016 153   112.0153
      135 112.0153
      153 112.0153
      18 112.0153
31/10/2025 08:59:31.954 50   111.7501
      50 111.7501
      50 111.7501
31/10/2025 08:57:52.799 900   111.7769
      900 111.7769
      900 111.7769
31/10/2025 08:54:37.139 4   111.6559
      4 111.6559
      4 111.6559
31/10/2025 08:50:44.345 20   111.8991
      20 111.8991
      20 111.8991
31/10/2025 08:49:42.345 3   111.9271
      3 111.9271
      3 111.9271
31/10/2025 08:49:19.458 8   111.9091
      8 111.9091
      8 111.9091
31/10/2025 08:48:27.916 20   111.8631
      20 111.8631
      20 111.8631
31/10/2025 08:46:54.393 2   111.8341
      2 111.8341
      2 111.8341
31/10/2025 08:46:27.528 4   111.7991
      4 111.7991
      4 111.7991
31/10/2025 08:45:47.172 250   111.8081
      4 111.8081
      250 111.8081
      246 111.8081
31/10/2025 08:45:28.208 90   111.5999
      90 111.5999
      90 111.5999
31/10/2025 08:43:30.551 58   111.7439
      20 111.7439
      58 111.7439
      38 111.7439
31/10/2025 08:43:10.893 26   111.9301
      26 111.9301
      26 111.9301
31/10/2025 08:41:57.762 178   111.9101
      178 111.9101
      178 111.9101
31/10/2025 08:41:08.872 60   111.9181
      60 111.9181
      60 111.9181
31/10/2025 08:41:05.437 20   111.9141
      20 111.9141
      20 111.9141
31/10/2025 08:40:29.626 17   111.9371
      17 111.9371
      17 111.9371
31/10/2025 08:40:18.265 178   111.9131
      178 111.9131
      178 111.9131
31/10/2025 08:38:08.133 8   111.9241
      8 111.9241
      8 111.9241
31/10/2025 08:33:34.780 8   111.9931
      8 111.9931
      8 111.9931
31/10/2025 08:32:41.602 3   112.0141
      3 112.0141
      3 112.0141
31/10/2025 08:31:16.295 15   112.0091
      15 112.0091
      15 112.0091
31/10/2025 08:29:20.794 3   111.9841
      3 111.9841
      3 111.9841
31/10/2025 08:28:18.477 11   111.7609
      11 111.7609
      11 111.7609
31/10/2025 08:28:03.727 2   111.9341
      2 111.9341
      2 111.9341
31/10/2025 08:22:13.364 50   111.9761
      50 111.9761
      50 111.9761
31/10/2025 08:21:30.504 13   111.9821
      13 111.9821
      13 111.9821
31/10/2025 08:18:23.220 200   111.9611
      200 111.9611
      200 111.9611
31/10/2025 08:17:30.189 62   111.8701
      62 111.8701
      62 111.8701
31/10/2025 08:14:17.099 300   111.6109
      300 111.6109
      300 111.6109
31/10/2025 08:13:54.448 15   111.7691
      15 111.7691
      15 111.7691
31/10/2025 08:05:05.148 50   111.8291
      50 111.8291
      50 111.8291
31/10/2025 08:04:47.889 5   111.6309
      5 111.6309
      5 111.6309
31/10/2025 08:00:32.484 45   111.7391
      45 111.7391
      45 111.7391
31/10/2025 07:58:34.361 180   111.7541
      180 111.7541
      180 111.7541
31/10/2025 07:57:03.777 370   111.4709
      370 111.4709
      370 111.4709
31/10/2025 07:56:45.650 100   111.5091
      100 111.5091
      100 111.5091
31/10/2025 07:55:08.039 3   111.4891
      3 111.4891
      3 111.4891
31/10/2025 07:54:47.254 2   111.4841
      2 111.4841
      2 111.4841
31/10/2025 07:49:59.501 224   111.2759
      224 111.2759
      224 111.2759
31/10/2025 07:43:25.151 100   111.4441
      100 111.4441
      100 111.4441
31/10/2025 07:42:24.108 1   111.4491
      1 111.4491
      1 111.4491
31/10/2025 07:39:37.082 99   111.3501
      99 111.3501
      99 111.3501
31/10/2025 07:39:37.012 50   111.3501
      50 111.3501
      19 111.3501
      31 111.3501
31/10/2025 07:34:34.823 10   111.5191
      10 111.5191
      10 111.5191
31/10/2025 07:33:30.763 528   111.5891
      9 111.5891
      200 111.5891
      40 111.5891
      11 111.5891
      18 111.5891
      4 111.5891
      13 111.5891
      18 111.5891
      8 111.5891
      494 111.5891
      15 111.5891
      40 111.5891
      24 111.5891
      2 111.5891
      1 111.5891
      159 111.5891

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM