Deut. Börse Commodities GmbH Xetra-Gold

357

375

118.96

       

Date Time Volume Order Volume Price
17/12/2025 17:53:35.797 36   118.732
      36 118.732
      36 118.732
17/12/2025 17:51:37.781 24   118.482
      24 118.482
      24 118.482
17/12/2025 17:51:35.967 11   118.682
      11 118.682
      11 118.682
17/12/2025 17:48:36.269 25   118.746
      25 118.746
      25 118.746
17/12/2025 17:45:04.966 5   118.673
      5 118.673
      5 118.673
17/12/2025 17:41:49.017 3   118.461
      3 118.461
      3 118.461
17/12/2025 17:41:00.641 10   118.498
      10 118.498
      10 118.498
17/12/2025 17:34:13.235 5   118.3599
      5 118.3599
      5 118.3599
17/12/2025 17:32:17.463 44   118.3599
      44 118.3599
      44 118.3599
17/12/2025 17:29:44.500 20   118.3301
      20 118.3301
      20 118.3301
17/12/2025 17:27:14.367 30   118.2699
      30 118.2699
      30 118.2699
17/12/2025 17:18:06.321 55   118.4799
      55 118.4799
      55 118.4799
17/12/2025 17:16:51.326 20   118.4399
      20 118.4399
      20 118.4399
17/12/2025 17:14:31.747 42   118.4399
      42 118.4399
      42 118.4399
17/12/2025 17:12:05.931 100   118.4399
      100 118.4399
      100 118.4399
17/12/2025 17:09:53.681 8   118.4099
      8 118.4099
      8 118.4099
17/12/2025 17:06:23.492 50   118.4001
      50 118.4001
      50 118.4001
17/12/2025 17:04:25.887 10 683   118.488
      10 683 118.488
      10 683 118.488
17/12/2025 17:04:13.644 2 700   118.4599
      2 700 118.4599
      2 700 118.4599
17/12/2025 17:03:53.819 2 700   118.4599
      2 700 118.4599
      2 700 118.4599
17/12/2025 17:03:22.357 2 717   118.4599
      2 700 118.4599
      2 717 118.4599
      17 118.4599
17/12/2025 17:02:28.481 2 700   118.4599
      2 700 118.4599
      2 700 118.4599
17/12/2025 17:01:51.799 42   118.4199
      42 118.4199
      42 118.4199
17/12/2025 17:01:23.071 50   118.4301
      50 118.4301
      50 118.4301
17/12/2025 17:00:04.546 1   118.5199
      1 118.5199
      1 118.5199
17/12/2025 16:59:42.364 40   118.4899
      40 118.4899
      40 118.4899
17/12/2025 16:58:54.261 1 689   118.4199
      1 689 118.4199
      1 689 118.4199
17/12/2025 16:58:03.124 15   118.3999
      15 118.3999
      15 118.3999
17/12/2025 16:56:14.647 33   118.4701
      33 118.4701
      33 118.4701
17/12/2025 16:55:04.940 5   118.4699
      5 118.4699
      5 118.4699
17/12/2025 16:52:56.227 3   118.4399
      3 118.4399
      3 118.4399
17/12/2025 16:52:39.205 42   118.4899
      42 118.4899
      42 118.4899
17/12/2025 16:52:30.596 1 025   118.4699
      1 025 118.4699
      1 025 118.4699
17/12/2025 16:52:26.564 152   118.5099
      152 118.5099
      152 118.5099
17/12/2025 16:51:12.153 205   118.5399
      205 118.5399
      205 118.5399
17/12/2025 16:51:06.096 2 100   118.5499
      2 100 118.5499
      2 100 118.5499
17/12/2025 16:44:12.599 50   118.3501
      50 118.3501
      50 118.3501
17/12/2025 16:41:40.004 18   118.5399
      18 118.5399
      18 118.5399
17/12/2025 16:38:47.398 55   118.4701
      55 118.4701
      55 118.4701
17/12/2025 16:35:24.111 40   118.9299
      40 118.9299
      40 118.9299
17/12/2025 16:34:03.859 1   118.9399
      1 118.9399
      1 118.9399
17/12/2025 16:33:33.066 43   118.9001
      43 118.9001
      43 118.9001
17/12/2025 16:31:33.447 67   118.9199
      67 118.9199
      67 118.9199
17/12/2025 16:31:01.053 10   118.9099
      10 118.9099
      10 118.9099
17/12/2025 16:29:29.561 50   118.8799
      50 118.8799
      50 118.8799
17/12/2025 16:24:51.708 100   118.7899
      100 118.7899
      100 118.7899
17/12/2025 16:23:26.686 3   118.8201
      3 118.8201
      3 118.8201
17/12/2025 16:22:41.888 42   118.7899
      42 118.7899
      42 118.7899
17/12/2025 16:15:22.971 31   118.80
      31 118.80
      31 118.80
17/12/2025 16:14:53.027 4   118.8101
      4 118.8101
      4 118.8101
17/12/2025 16:13:31.667 84   118.8299
      84 118.8299
      84 118.8299
17/12/2025 16:10:43.510 200   118.8099
      200 118.8099
      200 118.8099
17/12/2025 16:09:38.350 42   118.7601
      42 118.7601
      42 118.7601
17/12/2025 16:07:51.122 317   118.8801
      317 118.8801
      317 118.8801
17/12/2025 16:03:36.742 60   118.7801
      60 118.7801
      60 118.7801
17/12/2025 16:02:59.666 420   118.82
      420 118.82
      420 118.82
17/12/2025 16:01:13.610 125   118.8399
      125 118.8399
      125 118.8399
17/12/2025 15:57:09.449 1   118.7899
      1 118.7899
      1 118.7899
17/12/2025 15:56:36.412 239   118.7401
      239 118.7401
      239 118.7401
17/12/2025 15:45:19.077 1   118.8301
      1 118.8301
      1 118.8301
17/12/2025 15:44:35.849 40   118.7201
      40 118.7201
      40 118.7201
17/12/2025 15:38:56.723 6   118.7401
      6 118.7401
      6 118.7401
17/12/2025 15:38:23.691 18   118.7899
      18 118.7899
      18 118.7899
17/12/2025 15:36:43.242 80   118.6399
      80 118.6399
      80 118.6399
17/12/2025 15:35:43.934 85   118.7201
      85 118.7201
      85 118.7201
17/12/2025 15:34:57.230 40   118.8399
      40 118.8399
      40 118.8399
17/12/2025 15:34:27.891 20   118.7499
      20 118.7499
      20 118.7499
17/12/2025 15:33:28.694 42   118.7799
      42 118.7799
      42 118.7799
17/12/2025 15:32:35.613 90   118.6501
      90 118.6501
      90 118.6501
17/12/2025 15:30:24.576 100   118.6201
      100 118.6201
      100 118.6201
17/12/2025 15:29:18.284 26   118.6299
      26 118.6299
      26 118.6299
17/12/2025 15:27:25.619 50   118.6201
      50 118.6201
      50 118.6201
17/12/2025 15:25:39.759 15   118.5401
      15 118.5401
      15 118.5401
17/12/2025 15:24:22.126 800   118.5201
      800 118.5201
      800 118.5201
17/12/2025 15:24:21.214 5   118.5201
      5 118.5201
      5 118.5201
17/12/2025 15:22:17.750 400   118.4901
      400 118.4901
      400 118.4901
17/12/2025 15:18:03.727 200   118.4899
      200 118.4899
      200 118.4899
17/12/2025 15:14:09.830 100   118.6801
      100 118.6801
      100 118.6801
17/12/2025 15:04:30.089 4   118.9801
      4 118.9801
      4 118.9801
17/12/2025 15:03:01.924 34   119.0399
      34 119.0399
      34 119.0399
17/12/2025 15:02:48.691 41   119.0299
      41 119.0299
      41 119.0299
17/12/2025 15:02:34.078 113   119.0101
      113 119.0101
      113 119.0101
17/12/2025 15:02:33.640 4   119.0299
      4 119.0299
      4 119.0299
17/12/2025 15:00:04.960 160   119.0399
      160 119.0399
      160 119.0399
17/12/2025 14:59:57.921 50   119.0099
      50 119.0099
      50 119.0099
17/12/2025 14:59:37.250 171   119.0199
      171 119.0199
      171 119.0199
17/12/2025 14:59:37.036 171   119.0199
      171 119.0199
      171 119.0199
17/12/2025 14:59:06.383 42   119.00
      15 119.00
      42 119.00
      20 119.00
      7 119.00
17/12/2025 14:58:03.616 125   118.9499
      125 118.9499
      125 118.9499
17/12/2025 14:57:29.177 1 000   118.8901
      1 000 118.8901
      1 000 118.8901
17/12/2025 14:57:17.848 3   118.9299
      3 118.9299
      3 118.9299
17/12/2025 14:57:13.281 1   118.8901
      1 118.8901
      1 118.8901
17/12/2025 14:50:57.355 9   118.8301
      9 118.8301
      9 118.8301
17/12/2025 14:50:30.133 50   118.8199
      50 118.8199
      50 118.8199
17/12/2025 14:49:27.959 168   118.8199
      168 118.8199
      168 118.8199
17/12/2025 14:46:10.995 2 700   119.00
      1 000 119.00
      2 700 119.00
      200 119.00
      1 500 119.00
17/12/2025 14:45:51.385 253   118.9899
      253 118.9899
      209 118.9899
      44 118.9899
17/12/2025 14:45:46.872 47   118.9699
      47 118.9699
      47 118.9699
17/12/2025 14:44:12.555 45   118.9201
      45 118.9201
      45 118.9201
17/12/2025 14:42:38.957 21   118.9101
      21 118.9101
      21 118.9101
17/12/2025 14:41:11.069 15   118.8901
      15 118.8901
      15 118.8901
17/12/2025 14:40:26.402 50   118.9101
      50 118.9101
      50 118.9101
17/12/2025 14:37:33.839 169   118.8899
      169 118.8899
      169 118.8899
17/12/2025 14:36:12.926 152   118.8699
      152 118.8699
      152 118.8699
17/12/2025 14:32:30.030 400   118.8599
      400 118.8599
      400 118.8599
17/12/2025 14:32:01.312 1 358   118.8201
      158 118.8201
      1 358 118.8201
      1 200 118.8201
17/12/2025 14:31:50.802 2 700   118.8301
      2 700 118.8301
      2 700 118.8301
17/12/2025 14:31:43.707 2 700   118.8301
      2 700 118.8301
      2 700 118.8301
17/12/2025 14:30:50.249 16   118.8499
      16 118.8499
      16 118.8499
17/12/2025 14:28:14.728 65   118.6701
      65 118.6701
      65 118.6701
17/12/2025 14:22:59.772 90   118.6699
      90 118.6699
      90 118.6699
17/12/2025 14:22:37.697 90   118.6799
      90 118.6799
      90 118.6799
17/12/2025 14:18:49.926 168   118.6499
      168 118.6499
      168 118.6499
17/12/2025 14:18:16.050 2 000   118.6101
      2 000 118.6101
      2 000 118.6101
17/12/2025 14:15:56.074 15   118.60
      15 118.60
      15 118.60
17/12/2025 14:14:58.950 6   118.5999
      6 118.5999
      6 118.5999
17/12/2025 14:13:09.790 100   118.65
      100 118.65
      100 118.65
17/12/2025 14:10:57.169 14   118.6299
      14 118.6299
      14 118.6299
17/12/2025 14:10:44.347 180   118.5801
      180 118.5801
      180 118.5801
17/12/2025 14:10:26.833 34   118.60
      19 118.60
      15 118.60
      34 118.60
17/12/2025 14:10:06.247 5   118.5801
      5 118.5801
      5 118.5801
17/12/2025 14:10:02.571 8   118.6299
      8 118.6299
      8 118.6299
17/12/2025 14:08:35.949 127   118.5699
      127 118.5699
      127 118.5699
17/12/2025 14:05:26.185 100   118.5101
      100 118.5101
      100 118.5101
17/12/2025 14:04:01.241 12   118.3901
      12 118.3901
      12 118.3901
17/12/2025 14:03:15.972 42   118.4399
      10 118.4399
      32 118.4399
      42 118.4399
17/12/2025 14:02:06.976 22   118.3501
      22 118.3501
      22 118.3501
17/12/2025 13:59:54.297 10   118.3799
      10 118.3799
      10 118.3799
17/12/2025 13:59:15.456 50   118.3799
      50 118.3799
      50 118.3799
17/12/2025 13:59:06.519 22   118.3401
      22 118.3401
      22 118.3401
17/12/2025 13:58:12.228 127   118.3799
      127 118.3799
      127 118.3799
17/12/2025 13:55:39.896 80   118.4599
      80 118.4599
      80 118.4599
17/12/2025 13:48:55.230 200   118.48
      200 118.48
      200 118.48
17/12/2025 13:47:49.583 139   118.4601
      139 118.4601
      139 118.4601
17/12/2025 13:47:18.618 200   118.4801
      200 118.4801
      200 118.4801
17/12/2025 13:46:29.820 84   118.4899
      84 118.4899
      84 118.4899
17/12/2025 13:42:20.870 30   118.4999
      30 118.4999
      30 118.4999
17/12/2025 13:39:32.563 84   118.4899
      84 118.4899
      84 118.4899
17/12/2025 13:38:50.226 125   118.4999
      125 118.4999
      125 118.4999
17/12/2025 13:38:47.577 110   118.4501
      110 118.4501
      110 118.4501
17/12/2025 13:38:42.222 84   118.5099
      84 118.5099
      84 118.5099
17/12/2025 13:35:06.052 30   118.55
      30 118.55
      30 118.55
17/12/2025 13:34:46.281 168   118.5899
      168 118.5899
      168 118.5899
17/12/2025 13:33:30.127 10   118.5401
      10 118.5401
      10 118.5401
17/12/2025 13:32:00.878 1   118.5999
      1 118.5999
      1 118.5999
17/12/2025 13:30:47.296 169   118.6099
      169 118.6099
      169 118.6099
17/12/2025 13:27:36.152 21   118.5799
      21 118.5799
      21 118.5799
17/12/2025 13:25:46.774 1   118.5599
      1 118.5599
      1 118.5599
17/12/2025 13:25:46.730 240   118.5599
      240 118.5599
      240 118.5599
17/12/2025 13:25:34.868 35   118.5301
      35 118.5301
      35 118.5301
17/12/2025 13:24:15.838 20   118.5401
      20 118.5401
      20 118.5401
17/12/2025 13:21:32.797 17   118.60
      17 118.60
      17 118.60
17/12/2025 13:21:25.208 7   118.6199
      7 118.6199
      7 118.6199
17/12/2025 13:18:36.264 10   118.5499
      10 118.5499
      10 118.5499
17/12/2025 13:18:34.371 100   118.5201
      100 118.5201
      100 118.5201
17/12/2025 13:16:08.174 30   118.5099
      30 118.5099
      30 118.5099
17/12/2025 13:10:31.754 30   118.45
      30 118.45
      30 118.45
17/12/2025 13:04:20.813 84   118.5199
      84 118.5199
      84 118.5199
17/12/2025 13:04:09.309 5   118.5199
      5 118.5199
      5 118.5199
17/12/2025 13:02:17.494 1   118.5099
      1 118.5099
      1 118.5099
17/12/2025 13:02:03.256 50   118.5099
      50 118.5099
      50 118.5099
17/12/2025 13:01:30.819 84   118.5299
      84 118.5299
      84 118.5299
17/12/2025 13:00:45.971 35   118.5099
      35 118.5099
      35 118.5099
17/12/2025 12:51:57.379 9   118.5301
      9 118.5301
      9 118.5301
17/12/2025 12:51:10.108 15   118.52
      15 118.52
      15 118.52
17/12/2025 12:44:53.509 18   118.5199
      18 118.5199
      18 118.5199
17/12/2025 12:35:51.623 201   118.4401
      201 118.4401
      201 118.4401
17/12/2025 12:33:21.841 385   118.4899
      385 118.4899
      385 118.4899
17/12/2025 12:31:17.864 5   118.5199
      5 118.5199
      5 118.5199
17/12/2025 12:30:26.207 18   118.5099
      18 118.5099
      18 118.5099
17/12/2025 12:27:37.385 84   118.4899
      84 118.4899
      84 118.4899
17/12/2025 12:22:41.619 5   118.4699
      5 118.4699
      5 118.4699
17/12/2025 12:21:38.903 65   118.4899
      65 118.4899
      65 118.4899
17/12/2025 12:20:18.437 100   118.4899
      100 118.4899
      100 118.4899
17/12/2025 12:18:10.863 100   118.5099
      100 118.5099
      100 118.5099
17/12/2025 12:15:07.805 150   118.42
      150 118.42
      150 118.42
17/12/2025 12:13:03.866 10   118.4001
      10 118.4001
      10 118.4001
17/12/2025 12:10:14.845 152   118.4101
      152 118.4101
      152 118.4101
17/12/2025 12:08:50.007 200   118.4499
      200 118.4499
      200 118.4499
17/12/2025 12:00:19.105 84   118.3701
      84 118.3701
      84 118.3701
17/12/2025 11:53:20.351 25   118.3999
      25 118.3999
      25 118.3999
17/12/2025 11:51:31.390 80   118.4199
      80 118.4199
      80 118.4199
17/12/2025 11:49:38.241 270   118.4099
      270 118.4099
      270 118.4099
17/12/2025 11:49:25.421 33   118.3999
      33 118.3999
      33 118.3999
17/12/2025 11:45:52.379 1   118.3799
      1 118.3799
      1 118.3799
17/12/2025 11:45:36.544 120   118.3799
      120 118.3799
      120 118.3799
17/12/2025 11:44:50.668 118   118.3999
      118 118.3999
      118 118.3999
17/12/2025 11:44:40.803 16   118.3899
      16 118.3899
      16 118.3899
17/12/2025 11:43:05.675 1   118.3699
      1 118.3699
      1 118.3699
17/12/2025 11:41:40.515 50   118.3001
      50 118.3001
      50 118.3001
17/12/2025 11:39:41.350 100   118.3299
      100 118.3299
      100 118.3299
17/12/2025 11:38:18.485 100   118.20
      100 118.20
      100 118.20
17/12/2025 11:38:16.484 7   118.22
      7 118.22
      7 118.22
17/12/2025 11:38:01.674 250   118.25
      250 118.25
      250 118.25
17/12/2025 11:34:59.020 168   118.3799
      168 118.3799
      168 118.3799
17/12/2025 11:34:35.676 90   118.40
      45 118.40
      90 118.40
      45 118.40
17/12/2025 11:30:10.029 1   118.5101
      1 118.5101
      1 118.5101
17/12/2025 11:30:09.750 1   118.5499
      1 118.5499
      1 118.5499
17/12/2025 11:27:07.560 13   118.5899
      13 118.5899
      13 118.5899
17/12/2025 11:25:28.750 80   118.60
      80 118.60
      80 118.60
17/12/2025 11:25:27.812 33   118.6199
      33 118.6199
      33 118.6199
17/12/2025 11:25:19.014 13   118.60
      13 118.60
      13 118.60
17/12/2025 11:24:26.387 12   118.5999
      12 118.5999
      12 118.5999
17/12/2025 11:24:26.345 100   118.5999
      100 118.5999
      100 118.5999
17/12/2025 11:23:46.996 130   118.5601
      130 118.5601
      130 118.5601
17/12/2025 11:21:16.516 4   118.5601
      4 118.5601
      4 118.5601
17/12/2025 11:20:19.877 79   118.5501
      79 118.5501
      79 118.5501
17/12/2025 11:18:28.048 340   118.5599
      340 118.5599
      340 118.5599
17/12/2025 11:17:45.658 1 000   118.5499
      1 000 118.5499
      1 000 118.5499
17/12/2025 11:14:45.705 1   118.5299
      1 118.5299
      1 118.5299
17/12/2025 11:13:38.868 10   118.5299
      10 118.5299
      10 118.5299
17/12/2025 11:13:16.220 33   118.4899
      33 118.4899
      33 118.4899
17/12/2025 11:12:35.465 205   118.4401
      205 118.4401
      205 118.4401
17/12/2025 11:12:26.325 111   118.4799
      111 118.4799
      111 118.4799
17/12/2025 11:11:45.602 1   118.4799
      1 118.4799
      1 118.4799
17/12/2025 11:10:53.709 369   118.4599
      369 118.4599
      369 118.4599
17/12/2025 11:10:50.878 84   118.4201
      84 118.4201
      84 118.4201
17/12/2025 11:09:52.505 30   118.4101
      30 118.4101
      30 118.4101
17/12/2025 11:06:08.116 1   118.4301
      1 118.4301
      1 118.4301
17/12/2025 11:05:43.840 1   118.4499
      1 118.4499
      1 118.4499
17/12/2025 11:04:35.874 10   118.4799
      10 118.4799
      10 118.4799
17/12/2025 11:01:03.865 5   118.4406
      5 118.4406
      5 118.4406
17/12/2025 10:59:31.782 3   118.4101
      3 118.4101
      3 118.4101
17/12/2025 10:56:57.472 3   118.50
      3 118.50
      3 118.50
17/12/2025 10:54:29.693 1   118.5599
      1 118.5599
      1 118.5599
17/12/2025 10:53:05.889 85   118.5699
      85 118.5699
      85 118.5699
17/12/2025 10:51:57.154 42   118.5799
      42 118.5799
      42 118.5799
17/12/2025 10:48:26.548 25   118.5899
      25 118.5899
      25 118.5899
17/12/2025 10:47:52.624 1 442   118.5501
      1 442 118.5501
      1 442 118.5501
17/12/2025 10:47:18.312 128   118.5899
      22 118.5899
      106 118.5899
      128 118.5899
17/12/2025 10:42:13.266 39   118.54
      39 118.54
      39 118.54
17/12/2025 10:39:48.823 160   118.5399
      160 118.5399
      160 118.5399
17/12/2025 10:38:05.564 84   118.5299
      84 118.5299
      84 118.5299
17/12/2025 10:37:56.962 10   118.5299
      10 118.5299
      10 118.5299
17/12/2025 10:36:22.485 45   118.5101
      45 118.5101
      45 118.5101
17/12/2025 10:34:34.023 50   118.5201
      50 118.5201
      50 118.5201
17/12/2025 10:34:16.001 84   118.5499
      84 118.5499
      84 118.5499
17/12/2025 10:31:54.083 14   118.5799
      14 118.5799
      14 118.5799
17/12/2025 10:27:36.476 168   118.569
      168 118.569
      168 118.569
17/12/2025 10:26:50.874 60   118.4901
      60 118.4901
      60 118.4901
17/12/2025 10:25:28.478 180   118.5001
      180 118.5001
      180 118.5001
17/12/2025 10:24:21.959 20   118.5599
      20 118.5599
      20 118.5599
17/12/2025 10:24:04.421 1   118.5599
      1 118.5599
      1 118.5599
17/12/2025 10:23:57.932 50   118.5001
      50 118.5001
      50 118.5001
17/12/2025 10:23:04.970 100   118.5199
      100 118.5199
      100 118.5199
17/12/2025 10:23:00.783 600   118.4801
      600 118.4801
      600 118.4801
17/12/2025 10:21:03.353 100   118.5699
      100 118.5699
      100 118.5699
17/12/2025 10:20:17.372 500   118.5601
      500 118.5601
      500 118.5601
17/12/2025 10:16:43.465 8   118.5601
      8 118.5601
      8 118.5601
17/12/2025 10:16:41.537 60   118.5701
      60 118.5701
      60 118.5701
17/12/2025 10:14:36.199 45   118.6199
      45 118.6199
      45 118.6199
17/12/2025 10:14:28.674 100   118.6299
      100 118.6299
      100 118.6299
17/12/2025 10:11:41.155 128   118.5701
      128 118.5701
      128 118.5701
17/12/2025 10:06:42.011 34   118.5701
      34 118.5701
      34 118.5701
17/12/2025 10:05:23.634 92   118.5599
      92 118.5599
      92 118.5599
17/12/2025 10:02:55.390 484   118.5799
      119 118.5799
      119 118.5799
      85 118.5799
      484 118.5799
      12 118.5799
      149 118.5799
17/12/2025 10:02:55.274 6   118.5799
      6 118.5799
      6 118.5799
17/12/2025 10:02:55.174 32   118.5799
      32 118.5799
      32 118.5799
17/12/2025 10:02:53.407 223   118.5799
      32 118.5799
      223 118.5799
      85 118.5799
      106 118.5799
17/12/2025 10:02:53.338 85   118.5799
      85 118.5799
      85 118.5799
17/12/2025 10:01:49.476 500   118.5399
      500 118.5399
      500 118.5399
17/12/2025 10:01:44.700 15   118.5001
      15 118.5001
      15 118.5001
17/12/2025 09:57:56.131 13   118.4799
      13 118.4799
      13 118.4799
17/12/2025 09:57:27.139 8   118.4499
      8 118.4499
      8 118.4499
17/12/2025 09:56:48.637 1   118.4101
      1 118.4101
      1 118.4101
17/12/2025 09:56:14.704 4   118.4499
      4 118.4499
      4 118.4499
17/12/2025 09:54:57.457 240   118.4899
      240 118.4899
      240 118.4899
17/12/2025 09:54:52.354 9   118.4401
      9 118.4401
      9 118.4401
17/12/2025 09:50:00.460 25   118.4401
      25 118.4401
      25 118.4401
17/12/2025 09:36:34.654 500   118.3301
      500 118.3301
      500 118.3301
17/12/2025 09:36:34.158 200   118.3301
      200 118.3301
      200 118.3301
17/12/2025 09:33:14.144 21   118.4399
      21 118.4399
      21 118.4399
17/12/2025 09:33:03.851 252   118.4599
      252 118.4599
      252 118.4599
17/12/2025 09:32:20.741 64   118.4099
      64 118.4099
      64 118.4099
17/12/2025 09:32:11.808 25   118.3901
      25 118.3901
      25 118.3901
17/12/2025 09:31:01.803 8   118.4499
      8 118.4499
      8 118.4499
17/12/2025 09:30:42.505 80   118.4399
      80 118.4399
      80 118.4399
17/12/2025 09:30:27.178 8   118.4101
      8 118.4101
      8 118.4101
17/12/2025 09:30:19.482 1   118.4599
      1 118.4599
      1 118.4599
17/12/2025 09:30:02.006 50   118.4699
      50 118.4699
      50 118.4699
17/12/2025 09:29:26.241 5   118.4799
      5 118.4799
      5 118.4799
17/12/2025 09:25:42.832 10   118.3801
      10 118.3801
      10 118.3801
17/12/2025 09:23:59.070 1 017   118.4301
      1 017 118.4301
      1 017 118.4301
17/12/2025 09:23:33.884 100   118.4101
      100 118.4101
      42 118.4101
      58 118.4101
17/12/2025 09:23:29.843 3   118.4599
      3 118.4599
      3 118.4599
17/12/2025 09:20:55.606 2 000   118.4599
      2 000 118.4599
      2 000 118.4599
17/12/2025 09:20:33.891 20   118.4699
      20 118.4699
      20 118.4699
17/12/2025 09:20:25.667 20   118.4699
      20 118.4699
      20 118.4699
17/12/2025 09:20:16.038 350   118.4301
      350 118.4301
      350 118.4301
17/12/2025 09:18:53.195 20   118.4201
      20 118.4201
      20 118.4201
17/12/2025 09:18:40.981 1 500   118.4699
      1 500 118.4699
      1 500 118.4699
17/12/2025 09:13:30.152 34   118.4899
      34 118.4899
      34 118.4899
17/12/2025 09:13:06.094 42   118.5199
      42 118.5199
      42 118.5199
17/12/2025 09:09:20.769 275   118.4201
      275 118.4201
      275 118.4201
17/12/2025 09:09:16.723 63   118.47
      63 118.47
      63 118.47
17/12/2025 09:09:16.020 64   118.4899
      64 118.4899
      64 118.4899
17/12/2025 09:07:04.253 100   118.5499
      100 118.5499
      100 118.5499
17/12/2025 09:05:37.850 80   118.5599
      80 118.5599
      80 118.5599
17/12/2025 09:04:53.516 275   118.5501
      2 118.5501
      250 118.5501
      10 118.5501
      273 118.5501
      15 118.5501
17/12/2025 08:54:12.153 50   118.345
      50 118.345
      50 118.345
17/12/2025 08:49:06.937 88   118.355
      15 118.355
      73 118.355
      88 118.355
17/12/2025 08:46:39.867 200   118.585
      200 118.585
      200 118.585
17/12/2025 08:43:47.431 20   118.655
      20 118.655
      20 118.655
17/12/2025 08:41:32.412 30   118.69
      30 118.69
      30 118.69
17/12/2025 08:41:31.095 21   118.685
      21 118.685
      21 118.685
17/12/2025 08:38:53.172 42   118.735
      42 118.735
      10 118.735
      32 118.735
17/12/2025 08:37:40.186 100   118.52
      100 118.52
      100 118.52
17/12/2025 08:36:56.123 30   118.52
      30 118.52
      10 118.52
      20 118.52
17/12/2025 08:35:39.415 10   118.75
      10 118.75
      5 118.75
      5 118.75
17/12/2025 08:32:41.556 2   118.73
      2 118.73
      2 118.73
17/12/2025 08:31:22.622 5   118.76
      5 118.76
      5 118.76
17/12/2025 08:30:51.365 5   118.711
      5 118.711
      5 118.711
17/12/2025 08:26:58.465 10   118.70
      10 118.70
      10 118.70
17/12/2025 08:23:16.217 126   118.75
      126 118.75
      126 118.75
17/12/2025 08:12:48.932 5   118.8875
      5 118.8875
      5 118.8875
17/12/2025 08:10:54.507 63   118.6125
      63 118.6125
      63 118.6125
17/12/2025 08:10:20.818 10   118.689
      10 118.689
      10 118.689
17/12/2025 08:05:41.134 86   118.6937
      86 118.6937
      86 118.6937
17/12/2025 07:58:52.089 165   118.9675
      19 118.9675
      165 118.9675
      146 118.9675
17/12/2025 07:51:23.509 2   118.8875
      2 118.8875
      2 118.8875
17/12/2025 07:30:12.632 60   118.70
      60 118.70
      60 118.70
17/12/2025 07:30:00.330 1 019   118.6825
      9 118.6825
      90 118.6825
      16 118.6825
      2 118.6825
      10 118.6825
      7 118.6825
      20 118.6825
      10 118.6825
      19 118.6825
      1 000 118.6825
      855 118.6825

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM