Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

352

378

92.0198

Date	Time	Volume	Order Volume	Price
16/05/2025	17:24:56.024	29		91.6399
			29	91.6399
			29	91.6399
16/05/2025	17:16:55.226	10		91.5849
			10	91.5849
			10	91.5849
16/05/2025	17:14:33.970	11		91.5201
			11	91.5201
			11	91.5201
16/05/2025	17:05:42.026	5		91.4799
			5	91.4799
			5	91.4799
16/05/2025	17:01:55.560	11		91.5049
			11	91.5049
			11	91.5049
16/05/2025	17:01:31.444	2 000		91.50
			2 000	91.50
			2 000	91.50
16/05/2025	16:55:58.788	2 153		91.5501
			2 153	91.5501
			2 153	91.5501
16/05/2025	16:55:31.234	3 300		91.5501
			3 300	91.5501
			3 300	91.5501
16/05/2025	16:53:09.570	5		91.4899
			5	91.4899
			5	91.4899
16/05/2025	16:52:47.633	13		91.5149
			13	91.5149
			13	91.5149
16/05/2025	16:46:59.884	8		91.3999
			8	91.3999
			8	91.3999
16/05/2025	16:35:04.210	17		91.3499
			17	91.3499
			17	91.3499
16/05/2025	16:32:43.088	50		91.2851
			50	91.2851
			50	91.2851
16/05/2025	16:32:20.205	700		91.3349
			700	91.3349
			700	91.3349
16/05/2025	16:30:38.874	12		91.3449
			12	91.3449
			12	91.3449
16/05/2025	16:30:32.302	100		91.3151
			100	91.3151
			100	91.3151
16/05/2025	16:29:05.678	175		91.2749
			175	91.2749
			175	91.2749
16/05/2025	16:25:45.473	328		91.3299
			328	91.3299
			328	91.3299
16/05/2025	16:24:08.712	55		91.4299
			55	91.4299
			55	91.4299
16/05/2025	16:21:23.577	6		91.3749
			6	91.3749
			6	91.3749
16/05/2025	16:18:22.220	221		91.4399
			221	91.4399
			221	91.4399
16/05/2025	16:14:34.905	25		91.5249
			25	91.5249
			25	91.5249
16/05/2025	16:12:21.027	30		91.4301
			30	91.4301
			30	91.4301
16/05/2025	16:12:09.683	500		91.4101
			500	91.4101
			500	91.4101
16/05/2025	16:11:52.492	610		91.4201
			610	91.4201
			610	91.4201
16/05/2025	16:08:38.748	18		91.5449
			18	91.5449
			18	91.5449
16/05/2025	16:08:24.726	110		91.4951
			110	91.4951
			110	91.4951
16/05/2025	16:06:31.072	150		91.4999
			150	91.4999
			150	91.4999
16/05/2025	16:06:14.560	1		91.4851
			1	91.4851
			1	91.4851
16/05/2025	16:04:34.879	110		91.4799
			110	91.4799
			110	91.4799
16/05/2025	16:03:07.079	868		91.4351
			868	91.4351
			868	91.4351
16/05/2025	15:59:52.843	14		91.2251
			14	91.2251
			14	91.2251
16/05/2025	15:58:16.082	1		91.3001
			1	91.3001
			1	91.3001
16/05/2025	15:58:15.547	1		91.3349
			1	91.3349
			1	91.3349
16/05/2025	15:58:09.480	87		91.3001
			87	91.3001
			87	91.3001
16/05/2025	15:55:07.111	15		91.2701
			15	91.2701
			15	91.2701
16/05/2025	15:54:57.192	1 224		91.2599
			1 224	91.2599
			1 224	91.2599
16/05/2025	15:54:47.378	278		91.2451
			278	91.2451
			278	91.2451
16/05/2025	15:51:15.028	10		91.3899
			10	91.3899
			10	91.3899
16/05/2025	15:49:52.422	9		91.2951
			9	91.2951
			9	91.2951
16/05/2025	15:49:41.192	400		91.3149
			400	91.3149
			400	91.3149
16/05/2025	15:49:04.320	5		91.2801
			5	91.2801
			5	91.2801
16/05/2025	15:48:23.165	55		91.3549
			55	91.3549
			55	91.3549
16/05/2025	15:47:31.593	10		91.3301
			10	91.3301
			10	91.3301
16/05/2025	15:44:39.466	40		91.4251
			40	91.4251
			40	91.4251
16/05/2025	15:39:45.234	50		91.3849
			50	91.3849
			50	91.3849
16/05/2025	15:39:32.700	60		91.3601
			60	91.3601
			60	91.3601
16/05/2025	15:38:01.211	30		91.3899
			30	91.3899
			30	91.3899
16/05/2025	15:34:35.339	307		91.3501
			307	91.3501
			307	91.3501
16/05/2025	15:32:49.949	5		91.2449
			5	91.2449
			5	91.2449
16/05/2025	15:31:30.676	60		91.2249
			60	91.2249
			60	91.2249
16/05/2025	15:29:21.564	49		91.2349
			49	91.2349
			49	91.2349
16/05/2025	15:26:02.552	3		91.1101
			3	91.1101
			3	91.1101
16/05/2025	15:24:58.163	6		91.1699
			6	91.1699
			6	91.1699
16/05/2025	15:15:49.000	547		91.2349
			547	91.2349
			547	91.2349
16/05/2025	15:13:27.987	1		91.2451
			1	91.2451
			1	91.2451
16/05/2025	15:13:27.662	1		91.2649
			1	91.2649
			1	91.2649
16/05/2025	15:10:38.040	1		91.3399
			1	91.3399
			1	91.3399
16/05/2025	15:09:09.873	46		91.3701
			46	91.3701
			46	91.3701
16/05/2025	15:08:51.016	100		91.39
			100	91.39
			100	91.39
16/05/2025	15:08:08.643	438		91.4599
			438	91.4599
			438	91.4599
16/05/2025	15:07:40.251	12		91.4399
			12	91.4399
			12	91.4399
16/05/2025	15:05:47.372	100		91.4001
			100	91.4001
			100	91.4001
16/05/2025	15:04:59.010	20		91.4599
			20	91.4599
			20	91.4599
16/05/2025	15:02:44.913	325		91.4299
			325	91.4299
			325	91.4299
16/05/2025	15:02:42.203	1		91.4349
			1	91.4349
			1	91.4349
16/05/2025	14:57:22.840	12		91.1999
			12	91.1999
			12	91.1999
16/05/2025	14:57:04.603	27		91.23
			27	91.23
			27	91.23
16/05/2025	14:56:37.516	10		91.2599
			10	91.2599
			10	91.2599
16/05/2025	14:55:16.770	3		91.2849
			3	91.2849
			3	91.2849
16/05/2025	14:54:22.848	165		91.2299
			165	91.2299
			165	91.2299
16/05/2025	14:53:12.882	55		91.2699
			55	91.2699
			55	91.2699
16/05/2025	14:52:46.318	1 000		91.2401
			1 000	91.2401
			1 000	91.2401
16/05/2025	14:50:36.520	65		91.29
			65	91.29
			65	91.29
16/05/2025	14:50:21.472	22		91.3199
			22	91.3199
			22	91.3199
16/05/2025	14:49:49.588	3		91.3349
			3	91.3349
			3	91.3349
16/05/2025	14:47:26.255	12		91.3149
			12	91.3149
			12	91.3149
16/05/2025	14:44:49.663	1		91.28
			1	91.28
			1	91.28
16/05/2025	14:44:03.426	50		91.2899
			50	91.2899
			50	91.2899
16/05/2025	14:41:11.437	40		91.2101
			40	91.2101
			40	91.2101
16/05/2025	14:38:42.487	50		91.3649
			50	91.3649
			50	91.3649
16/05/2025	14:37:29.909	15		91.2349
			15	91.2349
			15	91.2349
16/05/2025	14:36:36.859	1		91.1401
			1	91.1401
			1	91.1401
16/05/2025	14:36:36.577	1		91.1599
			1	91.1599
			1	91.1599
16/05/2025	14:36:36.288	1		91.1401
			1	91.1401
			1	91.1401
16/05/2025	14:36:35.987	1		91.1649
			1	91.1649
			1	91.1649
16/05/2025	14:36:35.715	1		91.1599
			1	91.1599
			1	91.1599
16/05/2025	14:33:44.188	1		91.0901
			1	91.0901
			1	91.0901
16/05/2025	14:33:43.473	1		91.1199
			1	91.1199
			1	91.1199
16/05/2025	14:33:20.443	300		91.1349
			300	91.1349
			300	91.1349
16/05/2025	14:31:27.337	15		91.1201
			15	91.1201
			15	91.1201
16/05/2025	14:29:19.039	1 320		91.0851
			1 320	91.0851
			1 320	91.0851
16/05/2025	14:28:56.996	110		91.1199
			110	91.1199
			110	91.1199
16/05/2025	14:27:46.919	48		91.1101
			48	91.1101
			48	91.1101
16/05/2025	14:27:12.734	50		91.1049
			50	91.1049
			50	91.1049
16/05/2025	14:26:53.562	1		91.1249
			1	91.1249
			1	91.1249
16/05/2025	14:25:26.073	1		91.1449
			1	91.1449
			1	91.1449
16/05/2025	14:22:48.393	80		90.9351
			80	90.9351
			80	90.9351
16/05/2025	14:18:57.569	40		90.9599
			40	90.9599
			40	90.9599
16/05/2025	14:18:16.274	25		90.9551
			25	90.9551
			25	90.9551
16/05/2025	14:17:38.220	55		90.9649
			55	90.9649
			55	90.9649
16/05/2025	14:14:56.173	60		90.9099
			60	90.9099
			60	90.9099
16/05/2025	14:14:25.848	55		90.9349
			55	90.9349
			55	90.9349
16/05/2025	14:08:33.428	20		90.7149
			20	90.7149
			20	90.7149
16/05/2025	14:07:51.793	200		90.7449
			200	90.7449
			200	90.7449
16/05/2025	14:06:14.143	22		90.7999
			22	90.7999
			22	90.7999
16/05/2025	14:05:30.466	1		90.8049
			1	90.8049
			1	90.8049
16/05/2025	14:04:39.973	5		90.7849
			5	90.7849
			5	90.7849
16/05/2025	14:03:41.724	5		90.8049
			5	90.8049
			5	90.8049
16/05/2025	14:02:48.100	90		90.8199
			90	90.8199
			90	90.8199
16/05/2025	14:02:23.307	108		90.8101
			108	90.8101
			108	90.8101
16/05/2025	14:01:55.691	38		90.7851
			38	90.7851
			38	90.7851
16/05/2025	14:01:36.404	30		90.7801
			30	90.7801
			30	90.7801
16/05/2025	13:59:16.022	96		90.8349
			96	90.8349
			96	90.8349
16/05/2025	13:55:19.681	300		90.6701
			300	90.6701
			300	90.6701
16/05/2025	13:54:42.365	100		90.73
			100	90.73
			100	90.73
16/05/2025	13:54:10.697	220		90.7351
			220	90.7351
			220	90.7351
16/05/2025	13:54:10.583	168		90.80
			35	90.80
			68	90.80
			100	90.80
			3	90.80
			40	90.80
			90	90.80
16/05/2025	13:54:08.596	2		90.8051
			2	90.8051
			2	90.8051
16/05/2025	13:53:39.176	35		90.90
			35	90.90
			35	90.90
16/05/2025	13:53:20.965	700		90.9101
			700	90.9101
			700	90.9101
16/05/2025	13:52:28.725	60		91.0401
			60	91.0401
			60	91.0401
16/05/2025	13:52:27.718	200		91.0599
			200	91.0599
			200	91.0599
16/05/2025	13:50:27.770	73		91.0901
			73	91.0901
			73	91.0901
16/05/2025	13:49:29.445	200		91.10
			200	91.10
			200	91.10
16/05/2025	13:48:11.658	13		91.1749
			13	91.1749
			13	91.1749
16/05/2025	13:46:25.599	50		91.1301
			50	91.1301
			50	91.1301
16/05/2025	13:44:16.789	100		91.1449
			100	91.1449
			100	91.1449
16/05/2025	13:40:50.961	100		91.1549
			100	91.1549
			100	91.1549
16/05/2025	13:39:45.765	55		91.2199
			55	91.2199
			55	91.2199
16/05/2025	13:36:35.370	15		91.2299
			15	91.2299
			15	91.2299
16/05/2025	13:35:08.284	10		91.2249
			10	91.2249
			10	91.2249
16/05/2025	13:26:56.785	710		91.0401
			710	91.0401
			710	91.0401
16/05/2025	13:25:34.068	100		91.00
			100	91.00
			100	91.00
16/05/2025	13:24:46.251	10		91.0549
			10	91.0549
			10	91.0549
16/05/2025	13:20:47.714	11		91.0699
			11	91.0699
			11	91.0699
16/05/2025	13:20:02.351	50		91.10
			50	91.10
			50	91.10
16/05/2025	13:18:24.097	200		91.0299
			200	91.0299
			200	91.0299
16/05/2025	13:16:53.843	26		91.0249
			26	91.0249
			26	91.0249
16/05/2025	13:16:05.809	181		91.0349
			6	91.0349
			120	91.0349
			151	91.0349
			55	91.0349
			30	91.0349
16/05/2025	13:11:43.387	1 200		90.9406
			1 200	90.9406
			1 200	90.9406
16/05/2025	13:11:13.990	7		91.0349
			7	91.0349
			7	91.0349
16/05/2025	13:10:44.687	44		90.9297
			44	90.9297
			44	90.9297
16/05/2025	13:08:07.637	55		90.9999
			55	90.9999
			55	90.9999
16/05/2025	13:08:02.523	106		91.00
			30	91.00
			106	91.00
			1	91.00
			25	91.00
			50	91.00
16/05/2025	13:06:00.443	4		91.0451
			4	91.0451
			4	91.0451
16/05/2025	13:01:25.241	3		91.1149
			3	91.1149
			3	91.1149
16/05/2025	13:01:11.993	98		91.1249
			98	91.1249
			98	91.1249
16/05/2025	12:59:27.364	65		91.1649
			65	91.1649
			65	91.1649
16/05/2025	12:59:13.160	868		91.1699
			868	91.1699
			868	91.1699
16/05/2025	12:58:03.691	28		91.1601
			28	91.1601
			28	91.1601
16/05/2025	12:51:24.655	5		91.3499
			5	91.3499
			5	91.3499
16/05/2025	12:50:53.886	1 000		91.45
			1 000	91.45
			1 000	91.45
16/05/2025	12:50:47.859	35		91.50
			35	91.50
			35	91.50
16/05/2025	12:49:54.833	1		91.5001
			1	91.5001
			1	91.5001
16/05/2025	12:47:21.183	26		91.6499
			26	91.6499
			26	91.6499
16/05/2025	12:46:25.874	108		91.6949
			108	91.6949
			108	91.6949
16/05/2025	12:46:05.576	60		91.7049
			60	91.7049
			60	91.7049
16/05/2025	12:45:10.320	2 153		91.7851
			2 153	91.7851
			2 153	91.7851
16/05/2025	12:44:34.294	100		91.7801
			100	91.7801
			100	91.7801
16/05/2025	12:43:18.354	2 000		91.8051
			2 000	91.8051
			2 000	91.8051
16/05/2025	12:38:28.534	25		91.8599
			25	91.8599
			25	91.8599
16/05/2025	12:37:44.880	220		91.8401
			220	91.8401
			220	91.8401
16/05/2025	12:37:24.200	140		91.85
			140	91.85
			140	91.85
16/05/2025	12:35:11.796	94		91.9201
			94	91.9201
			94	91.9201
16/05/2025	12:33:53.185	6		91.9401
			6	91.9401
			6	91.9401
16/05/2025	12:29:00.496	164		91.98
			164	91.98
			164	91.98
16/05/2025	12:23:06.576	100		91.9799
			100	91.9799
			100	91.9799
16/05/2025	12:22:49.166	100		91.9451
			100	91.9451
			100	91.9451
16/05/2025	12:19:17.686	54		91.9699
			54	91.9699
			54	91.9699
16/05/2025	12:13:37.310	50		92.00
			50	92.00
			50	92.00
16/05/2025	12:13:25.945	15		92.04
			15	92.04
			15	92.04
16/05/2025	12:08:49.856	1		92.0851
			1	92.0851
			1	92.0851
16/05/2025	12:07:11.940	1		92.1649
			1	92.1649
			1	92.1649
16/05/2025	12:06:58.791	2 400		92.1351
			2 400	92.1351
			2 400	92.1351
16/05/2025	12:06:58.706	382		92.1351
			382	92.1351
			382	92.1351
16/05/2025	12:05:54.203	108		92.1649
			108	92.1649
			108	92.1649
16/05/2025	12:05:09.093	4		92.1999
			4	92.1999
			4	92.1999
16/05/2025	12:02:04.701	100		92.1149
			100	92.1149
			100	92.1149
16/05/2025	12:01:56.549	25		92.1199
			25	92.1199
			25	92.1199
16/05/2025	12:01:45.229	10		92.0901
			10	92.0901
			10	92.0901
16/05/2025	11:54:04.559	20		92.1501
			20	92.1501
			20	92.1501
16/05/2025	11:53:04.213	100		92.1749
			100	92.1749
			100	92.1749
16/05/2025	11:50:45.601	434		92.1699
			434	92.1699
			434	92.1699
16/05/2025	11:46:00.393	55		92.06
			55	92.06
			55	92.06
16/05/2025	11:45:02.055	109		92.0849
			109	92.0849
			109	92.0849
16/05/2025	11:42:20.185	1		92.0651
			1	92.0651
			1	92.0651
16/05/2025	11:42:19.518	1		92.0949
			1	92.0949
			1	92.0949
16/05/2025	11:42:19.205	1		92.0751
			1	92.0751
			1	92.0751
16/05/2025	11:42:18.898	1		92.0949
			1	92.0949
			1	92.0949
16/05/2025	11:42:18.531	1		92.0949
			1	92.0949
			1	92.0949
16/05/2025	11:41:15.928	2 079		92.1099
			2 079	92.1099
			2 079	92.1099
16/05/2025	11:40:27.417	11		92.1199
			11	92.1199
			11	92.1199
16/05/2025	11:40:13.058	18		92.0951
			18	92.0951
			18	92.0951
16/05/2025	11:40:10.057	54		92.1199
			54	92.1199
			54	92.1199
16/05/2025	11:35:35.849	42		92.1149
			42	92.1149
			42	92.1149
16/05/2025	11:35:32.420	56		92.0901
			56	92.0901
			56	92.0901
16/05/2025	11:34:19.670	40		92.1299
			40	92.1299
			40	92.1299
16/05/2025	11:34:13.095	100		92.1299
			100	92.1299
			100	92.1299
16/05/2025	11:31:45.563	10		92.0851
			10	92.0851
			10	92.0851
16/05/2025	11:30:11.753	100		92.0799
			100	92.0799
			100	92.0799
16/05/2025	11:29:27.411	1 085		92.0599
			1 085	92.0599
			1 085	92.0599
16/05/2025	11:27:47.059	100		92.0699
			100	92.0699
			100	92.0699
16/05/2025	11:26:36.968	11		92.0949
			11	92.0949
			11	92.0949
16/05/2025	11:22:55.416	10		91.9901
			10	91.9901
			10	91.9901
16/05/2025	11:22:25.860	2		92.0049
			2	92.0049
			2	92.0049
16/05/2025	11:15:39.299	215		92.0099
			215	92.0099
			215	92.0099
16/05/2025	11:12:16.848	15		92.0099
			15	92.0099
			15	92.0099
16/05/2025	11:12:01.877	10		92.0099
			10	92.0099
			10	92.0099
16/05/2025	11:11:44.377	25		91.9901
			25	91.9901
			25	91.9901
16/05/2025	11:09:59.691	20		92.0099
			20	92.0099
			20	92.0099
16/05/2025	11:08:12.200	38		92.0549
			38	92.0549
			38	92.0549
16/05/2025	11:07:30.735	540		92.0499
			540	92.0499
			540	92.0499
16/05/2025	11:03:43.984	65		92.0099
			65	92.0099
			65	92.0099
16/05/2025	11:03:13.827	20		91.9999
			20	91.9999
			20	91.9999
16/05/2025	11:01:40.446	1		92.0249
			1	92.0249
			1	92.0249
16/05/2025	10:53:17.167	65		91.9951
			65	91.9951
			65	91.9951
16/05/2025	10:53:13.129	95		92.0149
			95	92.0149
			95	92.0149
16/05/2025	10:50:58.792	50		92.0349
			50	92.0349
			50	92.0349
16/05/2025	10:50:40.637	16		92.0549
			16	92.0549
			16	92.0549
16/05/2025	10:48:13.396	30		92.0149
			30	92.0149
			30	92.0149
16/05/2025	10:47:17.853	100		91.9952
			100	91.9952
			100	91.9952
16/05/2025	10:43:34.614	2		92.0051
			2	92.0051
			2	92.0051
16/05/2025	10:41:21.882	30		92.0599
			30	92.0599
			30	92.0599
16/05/2025	10:39:24.341	2		92.0249
			2	92.0249
			2	92.0249
16/05/2025	10:37:35.499	1		92.0401
			1	92.0401
			1	92.0401
16/05/2025	10:37:19.756	25		92.0499
			25	92.0499
			25	92.0499
16/05/2025	10:36:09.573	271		92.0049
			271	92.0049
			271	92.0049
16/05/2025	10:35:46.558	12		91.9801
			12	91.9801
			12	91.9801
16/05/2025	10:32:54.289	300		91.9551
			300	91.9551
			300	91.9551
16/05/2025	10:32:22.712	108		91.9999
			108	91.9999
			108	91.9999
16/05/2025	10:27:27.161	50		91.9099
			50	91.9099
			50	91.9099
16/05/2025	10:27:20.035	35		91.9099
			35	91.9099
			35	91.9099
16/05/2025	10:27:11.387	1		91.8901
			1	91.8901
			1	91.8901
16/05/2025	10:26:47.464	3		91.9299
			3	91.9299
			3	91.9299
16/05/2025	10:26:41.431	100		91.9349
			100	91.9349
			100	91.9349
16/05/2025	10:24:00.193	14		91.8499
			14	91.8499
			14	91.8499
16/05/2025	10:23:34.086	25		91.8649
			25	91.8649
			25	91.8649
16/05/2025	10:23:29.535	1		91.8649
			1	91.8649
			1	91.8649
16/05/2025	10:22:21.495	50		91.8499
			50	91.8499
			50	91.8499
16/05/2025	10:21:56.490	5		91.8351
			5	91.8351
			5	91.8351
16/05/2025	10:21:36.131	1		91.7999
			1	91.7999
			1	91.7999
16/05/2025	10:20:18.604	54		91.7951
			54	91.7951
			54	91.7951
16/05/2025	10:20:10.194	2		91.8199
			2	91.8199
			2	91.8199
16/05/2025	10:16:21.285	50		91.7749
			50	91.7749
			50	91.7749
16/05/2025	10:16:17.319	16		91.7849
			16	91.7849
			16	91.7849
16/05/2025	10:12:34.681	32		91.8601
			32	91.8601
			32	91.8601
16/05/2025	10:12:01.231	50		91.9149
			50	91.9149
			50	91.9149
16/05/2025	10:11:52.036	100		91.9099
			100	91.9099
			100	91.9099
16/05/2025	10:10:44.556	5		91.8701
			5	91.8701
			5	91.8701
16/05/2025	10:10:01.308	12		91.865
			12	91.865
			12	91.865
16/05/2025	10:08:43.477	141		91.9151
			141	91.9151
			141	91.9151
16/05/2025	10:06:34.379	220		91.9951
			220	91.9951
			220	91.9951
16/05/2025	10:05:27.144	11		92.00
			11	92.00
			11	92.00
16/05/2025	10:03:32.070	1		91.9501
			1	91.9501
			1	91.9501
16/05/2025	10:01:29.068	50		91.9651
			50	91.9651
			50	91.9651
16/05/2025	10:00:28.824	550		91.9849
			550	91.9849
			550	91.9849
16/05/2025	10:00:22.617	54		91.9949
			54	91.9949
			54	91.9949
16/05/2025	09:57:42.494	5		92.0249
			5	92.0249
			5	92.0249
16/05/2025	09:56:33.670	20		92.0249
			20	92.0249
			20	92.0249
16/05/2025	09:54:36.213	100		92.0001
			100	92.0001
			100	92.0001
16/05/2025	09:54:28.918	1		92.0001
			1	92.0001
			1	92.0001
16/05/2025	09:52:39.707	2		92.0749
			2	92.0749
			2	92.0749
16/05/2025	09:51:46.919	17		92.1349
			17	92.1349
			17	92.1349
16/05/2025	09:50:41.983	5		92.1299
			5	92.1299
			5	92.1299
16/05/2025	09:46:34.565	50		92.1351
			50	92.1351
			50	92.1351
16/05/2025	09:46:16.492	976		92.1499
			976	92.1499
			976	92.1499
16/05/2025	09:45:34.491	395		92.1251
			395	92.1251
			395	92.1251
16/05/2025	09:45:02.685	10		92.1799
			10	92.1799
			10	92.1799
16/05/2025	09:43:00.097	110		92.1649
			110	92.1649
			110	92.1649
16/05/2025	09:42:15.544	30		92.1649
			30	92.1649
			30	92.1649
16/05/2025	09:37:07.395	200		92.0301
			200	92.0301
			200	92.0301
16/05/2025	09:36:51.029	16		92.0399
			16	92.0399
			16	92.0399
16/05/2025	09:34:22.379	1 085		92.0049
			1 085	92.0049
			1 085	92.0049
16/05/2025	09:33:09.749	83		92.0199
			83	92.0199
			83	92.0199
16/05/2025	09:32:34.637	55		91.9899
			55	91.9899
			55	91.9899
16/05/2025	09:31:49.689	280		91.9651
			280	91.9651
			280	91.9651
16/05/2025	09:28:37.953	82		91.9651
			82	91.9651
			82	91.9651
16/05/2025	09:28:33.796	10		91.9849
			10	91.9849
			10	91.9849
16/05/2025	09:26:51.293	108		91.9949
			108	91.9949
			108	91.9949
16/05/2025	09:25:17.305	60		91.9851
			60	91.9851
			60	91.9851
16/05/2025	09:23:40.680	42		91.9601
			42	91.9601
			42	91.9601
16/05/2025	09:22:05.113	108		91.9649
			108	91.9649
			108	91.9649
16/05/2025	09:20:28.902	200		91.9801
			200	91.9801
			200	91.9801
16/05/2025	09:20:28.831	35		91.9801
			35	91.9801
			30	91.9801
			5	91.9801
16/05/2025	09:19:24.170	30		92.0051
			30	92.0051
			30	92.0051
16/05/2025	09:19:08.081	260		92.03
			260	92.03
			260	92.03
16/05/2025	09:16:59.969	11		92.1449
			11	92.1449
			11	92.1449
16/05/2025	09:15:47.931	680		92.08
			680	92.08
			680	92.08
16/05/2025	09:15:36.674	25		92.10
			25	92.10
			25	92.10
16/05/2025	09:14:35.720	50		92.1699
			50	92.1699
			50	92.1699
16/05/2025	09:14:24.421	90		92.1999
			90	92.1999
			90	92.1999
16/05/2025	09:13:10.479	48		92.2349
			48	92.2349
			48	92.2349
16/05/2025	09:10:08.125	119		92.1351
			119	92.1351
			119	92.1351
16/05/2025	09:10:07.810	25		92.1351
			25	92.1351
			25	92.1351
16/05/2025	09:09:26.291	12		92.1251
			12	92.1251
			12	92.1251
16/05/2025	09:07:15.152	100		92.0651
			100	92.0651
			100	92.0651
16/05/2025	09:07:09.158	4		92.0651
			4	92.0651
			4	92.0651
16/05/2025	09:04:48.449	34		92.1449
			34	92.1449
			34	92.1449
16/05/2025	09:04:26.823	1		92.1799
			1	92.1799
			1	92.1799
16/05/2025	09:04:26.061	1		92.1849
			1	92.1849
			1	92.1849
16/05/2025	09:04:20.250	5		92.2353
			5	92.2353
			5	92.2353
16/05/2025	09:03:48.752	300		92.1121
			200	92.1121
			50	92.1121
			300	92.1121
			50	92.1121
16/05/2025	09:03:48.701	100		92.2329
			100	92.2329
			100	92.2329
16/05/2025	09:03:48.251	1 000		92.1121
			325	92.1121
			665	92.1121
			1 000	92.1121
			10	92.1121
16/05/2025	08:52:15.025	5		92.2167
			5	92.2167
			5	92.2167
16/05/2025	08:49:11.410	25		92.237
			25	92.237
			25	92.237
16/05/2025	08:35:54.444	4		92.2285
			4	92.2285
			4	92.2285
16/05/2025	08:35:12.737	220		92.3941
			220	92.3941
			220	92.3941
16/05/2025	08:27:18.861	10		92.2889
			10	92.2889
			10	92.2889
16/05/2025	08:25:02.623	10		92.3793
			10	92.3793
			10	92.3793
16/05/2025	08:20:28.383	400		92.44
			400	92.44
			400	92.44
16/05/2025	08:11:20.172	2		92.4178
			2	92.4178
			2	92.4178
16/05/2025	08:07:11.222	3		92.5523
			3	92.5523
			3	92.5523
16/05/2025	08:06:52.751	100		92.4294
			100	92.4294
			100	92.4294
16/05/2025	08:01:59.806	100		92.2522
			100	92.2522
			100	92.2522
16/05/2025	08:01:10.481	20		92.2348
			20	92.2348
			20	92.2348
16/05/2025	08:00:17.511	434		92.2135
			434	92.2135
			434	92.2135
16/05/2025	07:56:47.673	226		92.1257
			171	92.1257
			55	92.1257
			226	92.1257
16/05/2025	07:56:47.362	20		92.1257
			20	92.1257
			20	92.1257
16/05/2025	07:52:07.411	111		92.2213
			111	92.2213
			111	92.2213
16/05/2025	07:50:06.185	430		92.3841
			430	92.3841
			430	92.3841
16/05/2025	07:37:14.758	80		92.3977
			80	92.3977
			80	92.3977
16/05/2025	07:30:28.698	2		92.2311
			2	92.2311
			2	92.2311
16/05/2025	07:30:00.276	723		92.2587
			21	92.2587
			8	92.2587
			75	92.2587
			43	92.2587
			125	92.2587
			171	92.2587
			37	92.2587
			100	92.2587
			16	92.2587
			10	92.2587
			699	92.2587
			24	92.2587
			87	92.2587
			30	92.2587

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.8503 / Ask: 102.0141
Volume: 22 695
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice