Deut. Börse Commodities GmbH Xetra-Gold

88

80

115.9499

Date Time Volume Order Volume Price
11/12/2025 11:00:03.878 86   115.9499
      86 115.9499
      86 115.9499
11/12/2025 10:59:33.503 105   115.9499
      105 115.9499
      105 115.9499
11/12/2025 10:59:15.449 75   115.9599
      75 115.9599
      75 115.9599
11/12/2025 10:59:00.458 105   115.9599
      105 115.9599
      105 115.9599
11/12/2025 10:58:30.345 860   115.9499
      860 115.9499
      860 115.9499
11/12/2025 10:57:24.316 86   115.9599
      86 115.9599
      86 115.9599
11/12/2025 10:56:29.788 77   115.9599
      77 115.9599
      77 115.9599
11/12/2025 10:54:12.014 17   115.9299
      17 115.9299
      17 115.9299
11/12/2025 10:53:30.579 4   115.9599
      4 115.9599
      4 115.9599
11/12/2025 10:51:09.499 50   115.9899
      50 115.9899
      50 115.9899
11/12/2025 10:50:49.463 10   116.0099
      10 116.0099
      10 116.0099
11/12/2025 10:50:15.518 1   116.0299
      1 116.0299
      1 116.0299
11/12/2025 10:50:03.438 1 620   116.00
      120 116.00
      1 620 116.00
      1 500 116.00
11/12/2025 10:44:54.738 86   115.9599
      86 115.9599
      86 115.9599
11/12/2025 10:44:51.968 10   115.9599
      10 115.9599
      10 115.9599
11/12/2025 10:42:00.692 86   115.9299
      86 115.9299
      86 115.9299
11/12/2025 10:41:30.500 50   115.8501
      50 115.8501
      50 115.8501
11/12/2025 10:35:44.232 150   115.9101
      150 115.9101
      150 115.9101
11/12/2025 10:34:40.111 25   115.9101
      25 115.9101
      25 115.9101
11/12/2025 10:33:03.221 8   115.91
      8 115.91
      8 115.91
11/12/2025 10:32:15.412 35   115.9101
      35 115.9101
      35 115.9101
11/12/2025 10:30:58.474 35   115.8901
      35 115.8901
      35 115.8901
11/12/2025 10:27:19.162 710   115.9101
      710 115.9101
      710 115.9101
11/12/2025 10:24:32.576 1   115.9399
      1 115.9399
      1 115.9399
11/12/2025 10:24:32.283 1   115.9399
      1 115.9399
      1 115.9399
11/12/2025 10:24:31.886 15   115.9399
      15 115.9399
      15 115.9399
11/12/2025 10:23:42.310 215   115.9101
      215 115.9101
      215 115.9101
11/12/2025 10:22:24.131 625   115.9499
      625 115.9499
      625 115.9499
11/12/2025 10:21:42.322 25   115.9101
      25 115.9101
      25 115.9101
11/12/2025 10:21:39.833 50   115.9499
      50 115.9499
      50 115.9499
11/12/2025 10:20:49.257 4   115.9499
      4 115.9499
      4 115.9499
11/12/2025 10:20:11.427 45   115.9101
      45 115.9101
      45 115.9101
11/12/2025 10:18:13.548 172   115.9099
      172 115.9099
      172 115.9099
11/12/2025 10:17:57.042 43   115.8999
      43 115.8999
      43 115.8999
11/12/2025 10:17:51.698 10   115.8999
      10 115.8999
      10 115.8999
11/12/2025 10:16:15.541 865   115.8799
      865 115.8799
      865 115.8799
11/12/2025 10:12:32.812 350   115.8301
      350 115.8301
      350 115.8301
11/12/2025 10:10:40.324 172   115.8699
      172 115.8699
      172 115.8699
11/12/2025 10:08:38.910 3   115.8699
      3 115.8699
      3 115.8699
11/12/2025 10:04:51.502 170   115.8499
      170 115.8499
      170 115.8499
11/12/2025 10:04:18.034 25   115.8599
      25 115.8599
      25 115.8599
11/12/2025 09:58:53.984 10   115.8899
      10 115.8899
      10 115.8899
11/12/2025 09:57:28.308 9   115.8899
      9 115.8899
      9 115.8899
11/12/2025 09:57:05.935 25   115.8699
      25 115.8699
      25 115.8699
11/12/2025 09:57:05.570 388   115.8501
      388 115.8501
      388 115.8501
11/12/2025 09:56:51.561 1   115.8799
      1 115.8799
      1 115.8799
11/12/2025 09:47:27.389 13   115.8299
      13 115.8299
      13 115.8299
11/12/2025 09:45:46.766 86   115.8499
      86 115.8499
      86 115.8499
11/12/2025 09:44:37.419 40   115.8101
      40 115.8101
      40 115.8101
11/12/2025 09:43:19.898 250   115.8999
      250 115.8999
      250 115.8999
11/12/2025 09:43:18.167 250   115.90
      250 115.90
      250 115.90
11/12/2025 09:40:47.410 1   115.8799
      1 115.8799
      1 115.8799
11/12/2025 09:40:22.947 90   115.8501
      90 115.8501
      90 115.8501
11/12/2025 09:37:58.839 300   115.8101
      300 115.8101
      300 115.8101
11/12/2025 09:29:57.961 1   115.8099
      1 115.8099
      1 115.8099
11/12/2025 09:29:21.972 25   115.8199
      25 115.8199
      25 115.8199
11/12/2025 09:29:02.556 17   115.8499
      17 115.8499
      17 115.8499
11/12/2025 09:27:41.304 90   115.8499
      90 115.8499
      90 115.8499
11/12/2025 09:25:51.225 9   115.8699
      9 115.8699
      9 115.8699
11/12/2025 09:25:42.491 150   115.8699
      150 115.8699
      150 115.8699
11/12/2025 09:24:28.117 6   115.8899
      6 115.8899
      6 115.8899
11/12/2025 09:21:45.450 1   115.8701
      1 115.8701
      1 115.8701
11/12/2025 09:17:07.170 86   115.8699
      86 115.8699
      86 115.8699
11/12/2025 09:15:23.773 200   115.8403
      200 115.8403
      200 115.8403
11/12/2025 09:12:20.447 475   115.9199
      475 115.9199
      475 115.9199
11/12/2025 09:08:29.066 86   115.8801
      86 115.8801
      86 115.8801
11/12/2025 09:07:45.853 432   115.9099
      432 115.9099
      432 115.9099
11/12/2025 09:07:14.585 15   115.8899
      15 115.8899
      15 115.8899
11/12/2025 09:05:42.226 20   115.8999
      20 115.8999
      20 115.8999
11/12/2025 08:54:41.733 24   116.0281
      24 116.0281
      24 116.0281
11/12/2025 08:49:40.203 78   116.0561
      78 116.0561
      78 116.0561
11/12/2025 08:47:44.934 50   116.0581
      50 116.0581
      50 116.0581
11/12/2025 08:46:43.683 6   116.0581
      6 116.0581
      6 116.0581
11/12/2025 08:41:42.621 8   115.90
      8 115.90
      8 115.90
11/12/2025 08:36:32.502 100   115.9951
      100 115.9951
      100 115.9951
11/12/2025 08:30:00.591 215   115.9911
      205 115.9911
      10 115.9911
      215 115.9911
11/12/2025 08:14:09.934 153   115.80
      50 115.80
      153 115.80
      103 115.80
11/12/2025 08:06:07.725 43   115.7308
      10 115.7308
      33 115.7308
      43 115.7308
11/12/2025 07:57:03.261 27   115.85
      19 115.85
      8 115.85
      27 115.85
11/12/2025 07:30:00.715 441   116.1255
      441 116.1255
      400 116.1255
      35 116.1255
      4 116.1255
      2 116.1255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM