Deut. Börse Commodities GmbH Xetra-Gold

13

5

118.4001

Date Time Volume Order Volume Price
18/12/2025 07:54:18.670 5   118.4001
      5 118.4001
      5 118.4001
18/12/2025 07:48:10.040 25   118.876
      25 118.876
      25 118.876
18/12/2025 07:42:11.336 42   118.394
      42 118.394
      42 118.394
18/12/2025 07:32:03.723 5   118.906
      5 118.906
      5 118.906
18/12/2025 07:30:00.021 2 367   118.8404
      10 118.8404
      2 118.8404
      84 118.8404
      84 118.8404
      100 118.8404
      22 118.8404
      15 118.8404
      42 118.8404
      8 118.8404
      2 000 118.8404
      2 367 118.8404
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM