Deut. Börse Commodities GmbH Xetra-Gold

176

148

115.9799

Date Time Volume Order Volume Price
10/12/2025 12:34:49.712 52   115.9799
      52 115.9799
      52 115.9799
10/12/2025 12:33:40.046 69   115.9799
      69 115.9799
      69 115.9799
10/12/2025 12:33:35.680 1   115.9799
      1 115.9799
      1 115.9799
10/12/2025 12:32:53.933 3   115.9301
      3 115.9301
      3 115.9301
10/12/2025 12:30:29.795 51   115.9499
      51 115.9499
      51 115.9499
10/12/2025 12:29:26.950 34   115.9499
      34 115.9499
      34 115.9499
10/12/2025 12:23:26.325 305   115.9201
      305 115.9201
      305 115.9201
10/12/2025 12:20:16.097 173   115.9599
      173 115.9599
      173 115.9599
10/12/2025 12:19:02.602 7   115.9599
      7 115.9599
      7 115.9599
10/12/2025 12:15:39.917 50   115.9501
      50 115.9501
      50 115.9501
10/12/2025 12:15:03.962 1   115.9899
      1 115.9899
      1 115.9899
10/12/2025 12:14:22.031 100   115.9601
      100 115.9601
      100 115.9601
10/12/2025 12:10:53.103 40   115.8901
      40 115.8901
      40 115.8901
10/12/2025 12:09:29.363 5   115.9299
      5 115.9299
      5 115.9299
10/12/2025 12:09:18.305 86   115.9199
      86 115.9199
      86 115.9199
10/12/2025 12:08:57.650 4   115.9099
      4 115.9099
      4 115.9099
10/12/2025 12:06:31.603 5   115.9299
      5 115.9299
      5 115.9299
10/12/2025 12:06:02.955 2   115.9001
      2 115.9001
      2 115.9001
10/12/2025 12:04:30.601 206   115.9399
      206 115.9399
      206 115.9399
10/12/2025 12:04:30.528 34   115.9399
      34 115.9399
      34 115.9399
10/12/2025 12:04:30.419 9   115.9399
      9 115.9399
      9 115.9399
10/12/2025 12:04:30.358 169   115.9399
      169 115.9399
      169 115.9399
10/12/2025 12:04:30.252 506   115.9399
      506 115.9399
      84 115.9399
      84 115.9399
      338 115.9399
10/12/2025 12:04:30.162 50   115.9399
      50 115.9399
      50 115.9399
10/12/2025 12:04:28.480 233   115.9399
      233 115.9399
      233 115.9399
10/12/2025 12:04:28.387 135   115.9399
      84 115.9399
      135 115.9399
      51 115.9399
10/12/2025 12:04:28.295 99   115.9399
      50 115.9399
      33 115.9399
      99 115.9399
      16 115.9399
10/12/2025 12:04:28.190 135   115.9399
      135 115.9399
      135 115.9399
10/12/2025 12:01:53.850 125   115.8801
      125 115.8801
      125 115.8801
10/12/2025 11:46:58.714 9   115.9599
      9 115.9599
      9 115.9599
10/12/2025 11:39:45.574 5   115.9001
      5 115.9001
      5 115.9001
10/12/2025 11:38:44.794 100   115.9299
      100 115.9299
      100 115.9299
10/12/2025 11:38:08.373 3   115.8999
      3 115.8999
      3 115.8999
10/12/2025 11:34:29.769 109   115.8001
      109 115.8001
      109 115.8001
10/12/2025 11:34:27.573 40   115.8101
      40 115.8101
      40 115.8101
10/12/2025 11:32:35.839 6   115.80
      6 115.80
      6 115.80
10/12/2025 11:23:39.054 120   115.8899
      120 115.8899
      120 115.8899
10/12/2025 11:23:16.186 86   115.8899
      86 115.8899
      86 115.8899
10/12/2025 11:22:33.002 52   115.90
      52 115.90
      52 115.90
10/12/2025 11:19:02.942 44   115.9399
      44 115.9399
      44 115.9399
10/12/2025 11:19:01.920 1 080   115.9001
      1 080 115.9001
      1 080 115.9001
10/12/2025 11:18:33.606 11   115.9399
      11 115.9399
      11 115.9399
10/12/2025 11:18:22.576 100   115.9101
      100 115.9101
      100 115.9101
10/12/2025 11:09:36.038 86   115.9099
      86 115.9099
      86 115.9099
10/12/2025 11:06:08.711 2   115.8999
      2 115.8999
      2 115.8999
10/12/2025 11:05:29.173 142   115.8999
      142 115.8999
      142 115.8999
10/12/2025 10:59:24.679 172   115.8999
      172 115.8999
      172 115.8999
10/12/2025 10:58:17.429 850   115.8899
      850 115.8899
      850 115.8899
10/12/2025 10:55:18.442 172   115.9199
      172 115.9199
      172 115.9199
10/12/2025 10:54:40.108 17   115.9099
      17 115.9099
      17 115.9099
10/12/2025 10:53:57.113 90   115.9399
      90 115.9399
      90 115.9399
10/12/2025 10:49:18.462 6   115.8999
      6 115.8999
      6 115.8999
10/12/2025 10:47:51.294 86   115.8799
      86 115.8799
      86 115.8799
10/12/2025 10:45:56.061 43   115.9199
      43 115.9199
      43 115.9199
10/12/2025 10:43:21.387 40   115.88
      40 115.88
      40 115.88
10/12/2025 10:39:04.987 50   115.8801
      50 115.8801
      50 115.8801
10/12/2025 10:36:03.344 43   115.9099
      43 115.9099
      43 115.9099
10/12/2025 10:35:14.718 7   115.9399
      7 115.9399
      7 115.9399
10/12/2025 10:34:19.784 16   115.9001
      16 115.9001
      16 115.9001
10/12/2025 10:34:05.791 11   115.9101
      11 115.9101
      11 115.9101
10/12/2025 10:33:32.343 100   115.9299
      100 115.9299
      100 115.9299
10/12/2025 10:30:44.049 10   115.9699
      10 115.9699
      10 115.9699
10/12/2025 10:30:15.416 12   115.9899
      12 115.9899
      12 115.9899
10/12/2025 10:29:21.439 50   115.9899
      50 115.9899
      50 115.9899
10/12/2025 10:28:30.974 377   115.9401
      377 115.9401
      377 115.9401
10/12/2025 10:23:20.803 30   115.9599
      30 115.9599
      30 115.9599
10/12/2025 10:19:15.345 7   115.9301
      7 115.9301
      7 115.9301
10/12/2025 10:19:08.841 950   115.9301
      950 115.9301
      950 115.9301
10/12/2025 10:18:00.864 100   115.9699
      100 115.9699
      100 115.9699
10/12/2025 10:12:58.796 450   115.9101
      450 115.9101
      450 115.9101
10/12/2025 10:11:44.979 300   115.9099
      300 115.9099
      300 115.9099
10/12/2025 10:09:33.224 100   115.9299
      100 115.9299
      100 115.9299
10/12/2025 10:09:12.715 55   115.9001
      55 115.9001
      55 115.9001
10/12/2025 10:08:33.082 6   115.95
      6 115.95
      6 115.95
10/12/2025 10:07:34.479 175   115.9399
      175 115.9399
      175 115.9399
10/12/2025 10:07:21.772 9 000   115.95
      9 000 115.95
      9 000 115.95
10/12/2025 10:05:06.124 2 175   115.8301
      2 175 115.8301
      2 175 115.8301
10/12/2025 10:03:26.514 80   115.7833
      80 115.7833
      80 115.7833
10/12/2025 10:03:26.423 20   115.80
      20 115.80
      20 115.80
10/12/2025 09:59:42.845 85   115.8499
      85 115.8499
      85 115.8499
10/12/2025 09:58:49.845 500   115.8699
      500 115.8699
      500 115.8699
10/12/2025 09:58:45.057 431   115.8699
      431 115.8699
      431 115.8699
10/12/2025 09:58:43.604 80   115.8401
      80 115.8401
      80 115.8401
10/12/2025 09:57:38.359 59   115.8601
      59 115.8601
      59 115.8601
10/12/2025 09:51:07.006 10   115.9099
      10 115.9099
      10 115.9099
10/12/2025 09:49:23.503 15   115.9099
      15 115.9099
      15 115.9099
10/12/2025 09:48:45.366 50   115.9299
      50 115.9299
      50 115.9299
10/12/2025 09:48:38.088 90   115.9299
      90 115.9299
      90 115.9299
10/12/2025 09:48:05.359 3   115.8901
      3 115.8901
      3 115.8901
10/12/2025 09:47:36.545 129   115.9199
      129 115.9199
      129 115.9199
10/12/2025 09:47:17.747 87   115.9199
      87 115.9199
      87 115.9199
10/12/2025 09:46:20.852 90   115.8799
      90 115.8799
      90 115.8799
10/12/2025 09:45:59.178 100   115.8401
      100 115.8401
      100 115.8401
10/12/2025 09:45:56.035 35   115.8699
      35 115.8699
      35 115.8699
10/12/2025 09:45:24.333 4   115.8799
      4 115.8799
      4 115.8799
10/12/2025 09:43:51.685 50   115.8901
      50 115.8901
      50 115.8901
10/12/2025 09:43:44.875 2   115.9199
      2 115.9199
      2 115.9199
10/12/2025 09:43:17.605 85   115.9001
      85 115.9001
      85 115.9001
10/12/2025 09:42:28.305 19   115.90
      19 115.90
      19 115.90
10/12/2025 09:40:07.030 43   115.9399
      43 115.9399
      43 115.9399
10/12/2025 09:37:57.115 3   115.9501
      3 115.9501
      3 115.9501
10/12/2025 09:36:26.555 3   115.9899
      3 115.9899
      3 115.9899
10/12/2025 09:36:19.099 1 500   115.9801
      1 500 115.9801
      1 500 115.9801
10/12/2025 09:35:06.983 1   115.9799
      1 115.9799
      1 115.9799
10/12/2025 09:35:02.077 22   115.9899
      22 115.9899
      22 115.9899
10/12/2025 09:33:03.732 950   116.00
      600 116.00
      950 116.00
      350 116.00
10/12/2025 09:32:00.413 2   116.0399
      2 116.0399
      2 116.0399
10/12/2025 09:31:13.679 284   116.0301
      284 116.0301
      284 116.0301
10/12/2025 09:30:15.535 1   116.0201
      1 116.0201
      1 116.0201
10/12/2025 09:29:00.030 2   116.0799
      2 116.0799
      2 116.0799
10/12/2025 09:25:17.687 20   116.0701
      20 116.0701
      20 116.0701
10/12/2025 09:22:31.199 70   116.1001
      70 116.1001
      70 116.1001
10/12/2025 09:22:17.735 1   116.1099
      1 116.1099
      1 116.1099
10/12/2025 09:22:17.422 2   116.1099
      2 116.1099
      2 116.1099
10/12/2025 09:20:00.197 70   116.0999
      70 116.0999
      70 116.0999
10/12/2025 09:18:56.647 42   116.0699
      42 116.0699
      42 116.0699
10/12/2025 09:12:43.255 120   116.0101
      120 116.0101
      120 116.0101
10/12/2025 09:11:37.761 500   116.0599
      10 116.0599
      500 116.0599
      490 116.0599
10/12/2025 09:11:00.323 25   116.0199
      25 116.0199
      25 116.0199
10/12/2025 09:10:47.082 44   115.9999
      44 115.9999
      44 115.9999
10/12/2025 09:10:13.610 50   115.9701
      50 115.9701
      50 115.9701
10/12/2025 09:10:13.366 132   116.00
      90 116.00
      132 116.00
      42 116.00
10/12/2025 09:09:18.356 34   116.0301
      34 116.0301
      34 116.0301
10/12/2025 09:07:57.922 2   116.0799
      2 116.0799
      2 116.0799
10/12/2025 09:07:11.899 21   116.0899
      21 116.0899
      21 116.0899
10/12/2025 09:05:08.681 756   116.1899
      461 116.1899
      210 116.1899
      756 116.1899
      85 116.1899
10/12/2025 09:04:51.123 50   116.1899
      10 116.1899
      1 116.1899
      39 116.1899
      50 116.1899
10/12/2025 08:50:13.955 5   116.348
      5 116.348
      5 116.348
10/12/2025 08:46:03.199 20   116.229
      20 116.229
      20 116.229
10/12/2025 08:42:20.804 60   116.40
      60 116.40
      60 116.40
10/12/2025 08:38:16.042 215   116.413
      215 116.413
      215 116.413
10/12/2025 08:35:25.303 13   116.416
      13 116.416
      13 116.416
10/12/2025 08:33:28.128 352   116.413
      352 116.413
      352 116.413
10/12/2025 08:19:15.030 43   116.418
      43 116.418
      23 116.418
      20 116.418
10/12/2025 08:15:33.150 17   116.167
      17 116.167
      17 116.167
10/12/2025 08:13:55.979 8   116.363
      8 116.363
      8 116.363
10/12/2025 08:11:34.225 100   116.167
      10 116.167
      100 116.167
      30 116.167
      60 116.167
10/12/2025 08:10:26.052 60   116.423
      60 116.423
      60 116.423
10/12/2025 08:07:14.416 8   116.443
      8 116.443
      8 116.443
10/12/2025 08:05:06.013 220   116.237
      182 116.237
      220 116.237
      18 116.237
      20 116.237
10/12/2025 08:04:59.022 37   116.428
      37 116.428
      37 116.428
10/12/2025 08:01:05.872 45   116.408
      45 116.408
      45 116.408
10/12/2025 07:34:39.991 17   116.398
      17 116.398
      17 116.398
10/12/2025 07:34:04.973 43   116.423
      43 116.423
      43 116.423
10/12/2025 07:32:30.576 900   116.398
      900 116.398
      900 116.398
10/12/2025 07:30:24.954 343   116.408
      83 116.408
      260 116.408
      343 116.408
10/12/2025 07:30:02.230 83   116.3499
      83 116.3499
      83 116.3499
10/12/2025 07:30:00.087 123   116.3499
      9 116.3499
      30 116.3499
      5 116.3499
      41 116.3499
      9 116.3499
      2 116.3499
      2 116.3499
      20 116.3499
      14 116.3499
      5 116.3499
      85 116.3499
      14 116.3499
      10 116.3499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM