Deut. Börse Commodities GmbH Xetra-Gold

444

403

120.22

       

Date Time Volume Order Volume Price
30/12/2025 13:58:01.832 120   120.22
      120 120.22
      120 120.22
30/12/2025 13:57:52.474 20   120.2399
      20 120.2399
      20 120.2399
30/12/2025 13:55:16.569 46   120.2799
      46 120.2799
      46 120.2799
30/12/2025 13:55:12.660 46   120.2799
      46 120.2799
      46 120.2799
30/12/2025 13:53:06.686 11   120.20
      11 120.20
      11 120.20
30/12/2025 13:52:29.254 7   120.1999
      7 120.1999
      7 120.1999
30/12/2025 13:51:43.196 12   120.2199
      12 120.2199
      12 120.2199
30/12/2025 13:49:04.664 66   120.2599
      66 120.2599
      66 120.2599
30/12/2025 13:48:52.447 10   120.2001
      10 120.2001
      10 120.2001
30/12/2025 13:48:37.314 35   120.2399
      35 120.2399
      35 120.2399
30/12/2025 13:48:25.085 1 223   120.1901
      1 223 120.1901
      1 223 120.1901
30/12/2025 13:48:01.300 10   120.2399
      10 120.2399
      10 120.2399
30/12/2025 13:46:28.890 35   120.31
      35 120.31
      35 120.31
30/12/2025 13:45:47.125 2   120.315
      2 120.315
      2 120.315
30/12/2025 13:45:38.711 25   120.2999
      25 120.2999
      25 120.2999
30/12/2025 13:45:16.531 200   120.26
      200 120.26
      200 120.26
30/12/2025 13:45:11.996 50   120.24
      50 120.24
      50 120.24
30/12/2025 13:44:22.809 21   120.2499
      21 120.2499
      21 120.2499
30/12/2025 13:43:58.513 12   120.2599
      12 120.2599
      12 120.2599
30/12/2025 13:43:29.846 160   120.2599
      160 120.2599
      160 120.2599
30/12/2025 13:40:43.705 204   120.1901
      204 120.1901
      204 120.1901
30/12/2025 13:40:36.388 20   120.2399
      20 120.2399
      20 120.2399
30/12/2025 13:40:19.545 50   120.2199
      50 120.2199
      50 120.2199
30/12/2025 13:39:50.989 20   120.1601
      20 120.1601
      20 120.1601
30/12/2025 13:38:17.950 10   120.1099
      10 120.1099
      10 120.1099
30/12/2025 13:37:29.192 40   120.0799
      40 120.0799
      40 120.0799
30/12/2025 13:34:58.789 100   120.1199
      100 120.1199
      100 120.1199
30/12/2025 13:34:29.018 100   120.1199
      100 120.1199
      100 120.1199
30/12/2025 13:34:17.664 11   120.0501
      11 120.0501
      11 120.0501
30/12/2025 13:33:07.601 20   120.0001
      20 120.0001
      20 120.0001
30/12/2025 13:33:04.601 1   120.0001
      1 120.0001
      1 120.0001
30/12/2025 13:33:04.332 1   120.0399
      1 120.0399
      1 120.0399
30/12/2025 13:33:04.052 1   120.0399
      1 120.0399
      1 120.0399
30/12/2025 13:33:03.837 1   120.0399
      1 120.0399
      1 120.0399
30/12/2025 13:32:37.471 42   120.0599
      42 120.0599
      42 120.0599
30/12/2025 13:32:25.989 10   120.0302
      10 120.0302
      10 120.0302
30/12/2025 13:31:30.145 35   120.0601
      35 120.0601
      35 120.0601
30/12/2025 13:30:29.721 85   120.0999
      85 120.0999
      85 120.0999
30/12/2025 13:30:16.647 1   120.0401
      1 120.0401
      1 120.0401
30/12/2025 13:26:27.194 33   120.1899
      33 120.1899
      33 120.1899
30/12/2025 13:26:14.249 85   120.1899
      85 120.1899
      85 120.1899
30/12/2025 13:25:50.592 30   120.2099
      30 120.2099
      30 120.2099
30/12/2025 13:25:17.061 15   120.1999
      15 120.1999
      15 120.1999
30/12/2025 13:24:08.253 450   120.1401
      450 120.1401
      450 120.1401
30/12/2025 13:22:53.783 10   120.1899
      10 120.1899
      10 120.1899
30/12/2025 13:22:31.757 165   120.1899
      165 120.1899
      165 120.1899
30/12/2025 13:21:21.382 7   120.2199
      7 120.2199
      7 120.2199
30/12/2025 13:21:04.534 4   120.2099
      4 120.2099
      4 120.2099
30/12/2025 13:20:00.944 150   120.2299
      150 120.2299
      150 120.2299
30/12/2025 13:16:28.565 2   120.1299
      2 120.1299
      2 120.1299
30/12/2025 13:15:28.586 15   120.1199
      15 120.1199
      15 120.1199
30/12/2025 13:14:18.381 10   120.1299
      10 120.1299
      10 120.1299
30/12/2025 13:13:27.996 483   120.00
      483 120.00
      483 120.00
30/12/2025 13:13:23.033 1   119.9999
      1 119.9999
      1 119.9999
30/12/2025 13:13:20.907 1   120.00
      1 120.00
      1 120.00
30/12/2025 13:13:20.896 1 000   120.00
      1 000 120.00
      1 000 120.00
30/12/2025 13:13:20.884 1   120.00
      1 120.00
      1 120.00
30/12/2025 13:13:19.665 1   119.9801
      1 119.9801
      1 119.9801
30/12/2025 13:13:03.191 20   120.00
      20 120.00
      20 120.00
30/12/2025 13:12:41.459 1   120.00
      1 120.00
      1 120.00
30/12/2025 13:12:41.442 20   120.00
      20 120.00
      20 120.00
30/12/2025 13:11:13.678 120   119.9999
      120 119.9999
      120 119.9999
30/12/2025 13:10:26.858 20   119.9499
      20 119.9499
      20 119.9499
30/12/2025 13:09:37.076 40   119.98
      40 119.98
      40 119.98
30/12/2025 13:09:19.820 39   119.95
      39 119.95
      39 119.95
30/12/2025 13:07:13.662 227   119.8401
      227 119.8401
      227 119.8401
30/12/2025 13:06:47.304 1 750   119.8599
      1 750 119.8599
      1 750 119.8599
30/12/2025 13:04:41.355 16   119.8799
      16 119.8799
      16 119.8799
30/12/2025 13:04:16.765 2   119.8699
      2 119.8699
      2 119.8699
30/12/2025 13:01:36.504 83   119.8199
      83 119.8199
      83 119.8199
30/12/2025 13:00:24.746 6   119.7799
      6 119.7799
      6 119.7799
30/12/2025 12:59:47.576 5   119.7799
      5 119.7799
      5 119.7799
30/12/2025 12:59:46.884 7   119.7799
      7 119.7799
      7 119.7799
30/12/2025 12:57:28.496 25   119.7999
      25 119.7999
      25 119.7999
30/12/2025 12:57:09.892 27   119.7799
      27 119.7799
      27 119.7799
30/12/2025 12:56:37.062 1   119.7799
      1 119.7799
      1 119.7799
30/12/2025 12:56:01.686 42   119.7599
      42 119.7599
      42 119.7599
30/12/2025 12:55:05.765 15   119.7699
      15 119.7699
      15 119.7699
30/12/2025 12:53:57.330 16   119.7599
      16 119.7599
      16 119.7599
30/12/2025 12:53:32.612 5   119.7399
      5 119.7399
      5 119.7399
30/12/2025 12:51:12.590 450   119.6801
      450 119.6801
      450 119.6801
30/12/2025 12:50:55.587 100   119.7101
      100 119.7101
      100 119.7101
30/12/2025 12:49:55.119 1   119.7399
      1 119.7399
      1 119.7399
30/12/2025 12:49:44.529 83   119.7399
      83 119.7399
      83 119.7399
30/12/2025 12:49:20.242 70   119.7301
      70 119.7301
      70 119.7301
30/12/2025 12:48:30.442 5   119.7499
      5 119.7499
      5 119.7499
30/12/2025 12:48:02.887 20   119.7399
      20 119.7399
      20 119.7399
30/12/2025 12:47:11.292 20   119.7599
      20 119.7599
      20 119.7599
30/12/2025 12:47:04.888 400   119.77
      400 119.77
      400 119.77
30/12/2025 12:46:39.035 30   119.7999
      30 119.7999
      30 119.7999
30/12/2025 12:46:01.205 50   119.7799
      50 119.7799
      50 119.7799
30/12/2025 12:44:36.203 1 000   119.77
      1 000 119.77
      1 000 119.77
30/12/2025 12:40:49.737 1   119.81
      1 119.81
      1 119.81
30/12/2025 12:39:16.535 5   119.8101
      5 119.8101
      5 119.8101
30/12/2025 12:36:45.298 50   119.8101
      50 119.8101
      50 119.8101
30/12/2025 12:36:10.496 5   119.8101
      5 119.8101
      5 119.8101
30/12/2025 12:35:28.402 8   119.8101
      8 119.8101
      8 119.8101
30/12/2025 12:34:58.215 30   119.8299
      30 119.8299
      30 119.8299
30/12/2025 12:34:53.415 50   119.8399
      50 119.8399
      50 119.8399
30/12/2025 12:34:03.666 8   119.8399
      8 119.8399
      8 119.8399
30/12/2025 12:33:35.104 4   119.8399
      4 119.8399
      4 119.8399
30/12/2025 12:33:29.368 150   119.8399
      150 119.8399
      150 119.8399
30/12/2025 12:32:36.681 80   119.8399
      80 119.8399
      80 119.8399
30/12/2025 12:32:16.310 1   119.8299
      1 119.8299
      1 119.8299
30/12/2025 12:31:22.689 80   119.8299
      80 119.8299
      80 119.8299
30/12/2025 12:31:20.962 1   119.8299
      1 119.8299
      1 119.8299
30/12/2025 12:30:52.849 25   119.8399
      25 119.8399
      25 119.8399
30/12/2025 12:30:48.692 6   119.8499
      6 119.8499
      6 119.8499
30/12/2025 12:30:41.983 25   119.8499
      25 119.8499
      25 119.8499
30/12/2025 12:30:26.550 250   119.8699
      250 119.8699
      250 119.8699
30/12/2025 12:30:11.484 25   119.8699
      25 119.8699
      25 119.8699
30/12/2025 12:29:43.198 41   119.8699
      41 119.8699
      41 119.8699
30/12/2025 12:29:14.470 166   119.8699
      166 119.8699
      166 119.8699
30/12/2025 12:28:23.656 9   119.8599
      9 119.8599
      9 119.8599
30/12/2025 12:23:45.156 10   119.8299
      10 119.8299
      10 119.8299
30/12/2025 12:22:45.562 50   119.8299
      50 119.8299
      50 119.8299
30/12/2025 12:18:51.837 4   119.8499
      4 119.8499
      4 119.8499
30/12/2025 12:17:03.202 10   119.7801
      10 119.7801
      10 119.7801
30/12/2025 12:16:46.090 4   119.7999
      4 119.7999
      4 119.7999
30/12/2025 12:16:01.165 357   119.7799
      357 119.7799
      357 119.7799
30/12/2025 12:15:49.818 10   119.7701
      10 119.7701
      10 119.7701
30/12/2025 12:15:45.229 750   119.7999
      750 119.7999
      750 119.7999
30/12/2025 12:15:18.408 90   119.8199
      90 119.8199
      90 119.8199
30/12/2025 12:15:13.212 80   119.8199
      80 119.8199
      80 119.8199
30/12/2025 12:13:57.361 100   119.7601
      100 119.7601
      100 119.7601
30/12/2025 12:12:47.652 42   119.7899
      42 119.7899
      42 119.7899
30/12/2025 12:12:34.112 10   119.7799
      10 119.7799
      10 119.7799
30/12/2025 12:11:23.183 50   119.8299
      50 119.8299
      50 119.8299
30/12/2025 12:08:52.179 50   119.7599
      50 119.7599
      50 119.7599
30/12/2025 12:07:59.064 16   119.7899
      16 119.7899
      16 119.7899
30/12/2025 12:07:26.073 10   119.7999
      10 119.7999
      10 119.7999
30/12/2025 12:07:02.088 40   119.7899
      40 119.7899
      40 119.7899
30/12/2025 12:05:40.444 50   119.8199
      50 119.8199
      50 119.8199
30/12/2025 12:05:29.685 167   119.8199
      167 119.8199
      167 119.8199
30/12/2025 12:04:55.656 125   119.8099
      125 119.8099
      125 119.8099
30/12/2025 12:03:32.346 790   119.7899
      790 119.7899
      790 119.7899
30/12/2025 12:03:12.536 33   119.7799
      33 119.7799
      33 119.7799
30/12/2025 12:01:53.402 250   119.7999
      250 119.7999
      250 119.7999
30/12/2025 11:59:52.404 8   119.7399
      8 119.7399
      8 119.7399
30/12/2025 11:59:37.973 25   119.7399
      25 119.7399
      25 119.7399
30/12/2025 11:59:15.829 250   119.7299
      250 119.7299
      250 119.7299
30/12/2025 11:58:47.654 200   119.7199
      200 119.7199
      200 119.7199
30/12/2025 11:57:26.239 50   119.70
      50 119.70
      50 119.70
30/12/2025 11:56:14.372 41   119.6799
      41 119.6799
      41 119.6799
30/12/2025 11:54:15.561 25   119.6999
      25 119.6999
      25 119.6999
30/12/2025 11:54:05.048 30   119.6999
      30 119.6999
      30 119.6999
30/12/2025 11:51:32.952 40   119.6899
      40 119.6899
      40 119.6899
30/12/2025 11:49:52.889 44   119.6199
      44 119.6199
      44 119.6199
30/12/2025 11:49:45.509 86   119.5601
      86 119.5601
      86 119.5601
30/12/2025 11:48:49.943 65   119.5401
      65 119.5401
      55 119.5401
      10 119.5401
30/12/2025 11:48:41.989 2   119.5999
      2 119.5999
      2 119.5999
30/12/2025 11:48:40.935 75   119.6099
      75 119.6099
      75 119.6099
30/12/2025 11:47:52.571 25   119.6599
      25 119.6599
      25 119.6599
30/12/2025 11:46:00.726 1   119.6599
      1 119.6599
      1 119.6599
30/12/2025 11:45:04.325 10   119.6699
      10 119.6699
      10 119.6699
30/12/2025 11:44:51.897 1   119.6799
      1 119.6799
      1 119.6799
30/12/2025 11:44:42.075 41   119.6799
      41 119.6799
      41 119.6799
30/12/2025 11:44:39.602 50   119.6799
      50 119.6799
      50 119.6799
30/12/2025 11:43:46.386 1   119.6799
      1 119.6799
      1 119.6799
30/12/2025 11:43:03.863 3   119.6799
      3 119.6799
      3 119.6799
30/12/2025 11:42:58.026 100   119.6799
      100 119.6799
      100 119.6799
30/12/2025 11:41:27.547 40   119.6701
      40 119.6701
      40 119.6701
30/12/2025 11:40:58.024 31   119.7299
      31 119.7299
      31 119.7299
30/12/2025 11:40:33.568 3   119.7499
      3 119.7499
      3 119.7499
30/12/2025 11:39:54.825 50   119.8099
      50 119.8099
      50 119.8099
30/12/2025 11:39:28.282 100   119.7801
      100 119.7801
      100 119.7801
30/12/2025 11:39:25.627 45   119.7801
      45 119.7801
      45 119.7801
30/12/2025 11:38:57.639 1   119.8699
      1 119.8699
      1 119.8699
30/12/2025 11:38:20.027 38   119.8699
      38 119.8699
      38 119.8699
30/12/2025 11:38:14.073 580   119.8999
      580 119.8999
      580 119.8999
30/12/2025 11:37:52.996 20   119.8301
      20 119.8301
      20 119.8301
30/12/2025 11:36:54.261 1 000   119.8201
      1 000 119.8201
      1 000 119.8201
30/12/2025 11:36:43.033 10   119.8899
      10 119.8899
      10 119.8899
30/12/2025 11:36:40.077 18   119.8999
      18 119.8999
      18 119.8999
30/12/2025 11:35:33.729 11   119.8799
      11 119.8799
      11 119.8799
30/12/2025 11:34:32.626 10   119.8399
      10 119.8399
      10 119.8399
30/12/2025 11:34:13.078 50   119.8399
      50 119.8399
      50 119.8399
30/12/2025 11:33:57.794 108   119.8499
      108 119.8499
      108 119.8499
30/12/2025 11:33:52.370 100   119.8599
      100 119.8599
      100 119.8599
30/12/2025 11:32:36.940 66   119.9199
      66 119.9199
      66 119.9199
30/12/2025 11:32:19.873 83   119.9199
      83 119.9199
      83 119.9199
30/12/2025 11:32:12.203 50   119.9199
      50 119.9199
      50 119.9199
30/12/2025 11:32:10.567 28   119.9099
      28 119.9099
      28 119.9099
30/12/2025 11:31:57.191 84   119.9199
      84 119.9199
      84 119.9199
30/12/2025 11:31:10.167 4   119.8199
      4 119.8199
      4 119.8199
30/12/2025 11:31:03.237 400   119.8199
      400 119.8199
      400 119.8199
30/12/2025 11:30:58.722 100   119.8199
      100 119.8199
      100 119.8199
30/12/2025 11:30:50.702 14   119.8299
      14 119.8299
      14 119.8299
30/12/2025 11:30:12.713 50   119.70
      50 119.70
      50 119.70
30/12/2025 11:29:54.896 250   119.6899
      250 119.6899
      250 119.6899
30/12/2025 11:29:46.088 1   119.6701
      1 119.6701
      1 119.6701
30/12/2025 11:29:05.850 19   119.6201
      19 119.6201
      19 119.6201
30/12/2025 11:26:51.824 188   119.6499
      188 119.6499
      188 119.6499
30/12/2025 11:26:41.008 4   119.6199
      4 119.6199
      4 119.6199
30/12/2025 11:25:40.010 4   119.54
      4 119.54
      4 119.54
30/12/2025 11:24:51.748 5   119.5499
      5 119.5499
      5 119.5499
30/12/2025 11:24:03.421 150   119.5199
      150 119.5199
      150 119.5199
30/12/2025 11:23:23.785 10   119.5001
      10 119.5001
      10 119.5001
30/12/2025 11:21:19.966 419   119.5799
      419 119.5799
      419 119.5799
30/12/2025 11:19:19.258 25   119.5599
      25 119.5599
      25 119.5599
30/12/2025 11:17:35.383 2 515   119.4799
      2 515 119.4799
      2 515 119.4799
30/12/2025 11:16:14.060 10   119.4799
      10 119.4799
      10 119.4799
30/12/2025 11:15:51.657 41   119.4799
      41 119.4799
      41 119.4799
30/12/2025 11:13:42.111 60   119.4599
      60 119.4599
      60 119.4599
30/12/2025 11:12:39.433 10   119.3599
      10 119.3599
      10 119.3599
30/12/2025 11:12:07.657 2   119.3599
      2 119.3599
      2 119.3599
30/12/2025 11:11:33.326 200   119.3201
      200 119.3201
      200 119.3201
30/12/2025 11:09:22.161 665   119.3699
      665 119.3699
      665 119.3699
30/12/2025 11:08:49.126 838   119.3799
      838 119.3799
      838 119.3799
30/12/2025 11:08:12.118 9   119.3799
      9 119.3799
      9 119.3799
30/12/2025 11:07:36.443 419   119.3799
      419 119.3799
      419 119.3799
30/12/2025 11:07:30.929 36   119.3799
      36 119.3799
      36 119.3799
30/12/2025 11:07:24.449 63   119.3999
      63 119.3999
      63 119.3999
30/12/2025 11:05:31.145 419   119.2999
      419 119.2999
      419 119.2999
30/12/2025 11:05:07.726 4   119.3199
      4 119.3199
      4 119.3199
30/12/2025 11:03:38.715 8   119.3999
      8 119.3999
      8 119.3999
30/12/2025 11:02:53.575 40   119.3401
      40 119.3401
      40 119.3401
30/12/2025 11:02:39.443 40   119.3999
      40 119.3999
      40 119.3999
30/12/2025 11:02:23.171 650   119.3999
      650 119.3999
      650 119.3999
30/12/2025 11:01:57.371 1   119.3801
      1 119.3801
      1 119.3801
30/12/2025 11:01:56.930 40   119.4399
      40 119.4399
      40 119.4399
30/12/2025 11:00:02.745 167   119.3901
      167 119.3901
      167 119.3901
30/12/2025 10:59:06.179 125   119.4599
      125 119.4599
      125 119.4599
30/12/2025 10:59:00.996 1   119.4499
      1 119.4499
      1 119.4499
30/12/2025 10:58:39.926 4   119.4599
      4 119.4599
      4 119.4599
30/12/2025 10:58:08.138 15   119.4599
      15 119.4599
      15 119.4599
30/12/2025 10:57:50.546 418   119.4699
      418 119.4699
      418 119.4699
30/12/2025 10:57:35.373 1   119.4699
      1 119.4699
      1 119.4699
30/12/2025 10:57:03.144 1   119.4499
      1 119.4499
      1 119.4499
30/12/2025 10:56:50.089 85   119.4599
      85 119.4599
      85 119.4599
30/12/2025 10:56:48.690 800   119.4001
      800 119.4001
      800 119.4001
30/12/2025 10:56:45.030 418   119.4699
      418 119.4699
      418 119.4699
30/12/2025 10:55:57.830 418   119.4399
      418 119.4399
      418 119.4399
30/12/2025 10:55:41.726 5   119.4399
      5 119.4399
      5 119.4399
30/12/2025 10:55:05.358 502   119.4099
      502 119.4099
      502 119.4099
30/12/2025 10:54:20.372 1   119.4199
      1 119.4199
      1 119.4199
30/12/2025 10:54:06.696 10   119.4199
      10 119.4199
      10 119.4199
30/12/2025 10:51:52.208 400   119.3399
      400 119.3399
      400 119.3399
30/12/2025 10:51:49.399 33   119.3499
      33 119.3499
      33 119.3499
30/12/2025 10:51:17.259 40   119.3499
      40 119.3499
      40 119.3499
30/12/2025 10:50:16.385 117   119.2899
      117 119.2899
      117 119.2899
30/12/2025 10:48:32.449 18   119.2799
      18 119.2799
      18 119.2799
30/12/2025 10:48:30.316 30   119.2799
      30 119.2799
      30 119.2799
30/12/2025 10:48:29.827 85   119.2799
      85 119.2799
      85 119.2799
30/12/2025 10:48:02.306 16   119.2799
      16 119.2799
      16 119.2799
30/12/2025 10:46:21.568 14   119.2499
      14 119.2499
      14 119.2499
30/12/2025 10:44:46.913 100   119.2201
      100 119.2201
      37 119.2201
      63 119.2201
30/12/2025 10:43:48.455 8   119.2999
      8 119.2999
      8 119.2999
30/12/2025 10:42:26.141 4   119.2601
      4 119.2601
      4 119.2601
30/12/2025 10:41:46.594 110   119.3099
      110 119.3099
      110 119.3099
30/12/2025 10:41:29.533 100   119.2899
      100 119.2899
      100 119.2899
30/12/2025 10:41:02.258 120   119.2699
      120 119.2699
      120 119.2699
30/12/2025 10:40:28.484 1   119.2899
      1 119.2899
      1 119.2899
30/12/2025 10:39:50.000 500   119.3099
      37 119.3099
      463 119.3099
      500 119.3099
30/12/2025 10:39:10.326 6   119.2999
      6 119.2999
      6 119.2999
30/12/2025 10:39:07.268 80   119.2999
      80 119.2999
      80 119.2999
30/12/2025 10:38:54.143 2   119.3099
      2 119.3099
      2 119.3099
30/12/2025 10:38:18.523 15   119.3499
      15 119.3499
      15 119.3499
30/12/2025 10:36:48.864 1 000   119.2899
      1 000 119.2899
      1 000 119.2899
30/12/2025 10:36:46.576 5   119.2799
      5 119.2799
      5 119.2799
30/12/2025 10:35:46.518 50   119.2599
      50 119.2599
      50 119.2599
30/12/2025 10:35:04.082 45   119.2999
      45 119.2999
      45 119.2999
30/12/2025 10:34:38.219 250   119.2999
      250 119.2999
      250 119.2999
30/12/2025 10:34:10.437 250   119.2899
      250 119.2899
      250 119.2899
30/12/2025 10:29:27.438 24   119.2501
      24 119.2501
      24 119.2501
30/12/2025 10:29:13.249 518   119.2999
      518 119.2999
      518 119.2999
30/12/2025 10:28:45.379 80   119.3099
      80 119.3099
      80 119.3099
30/12/2025 10:28:06.374 250   119.2899
      250 119.2899
      250 119.2899
30/12/2025 10:27:41.112 122   119.30
      122 119.30
      122 119.30
30/12/2025 10:27:07.819 452   119.3499
      452 119.3499
      452 119.3499
30/12/2025 10:26:53.528 167   119.3699
      167 119.3699
      167 119.3699
30/12/2025 10:26:35.408 25   119.3301
      25 119.3301
      25 119.3301
30/12/2025 10:25:35.256 20   119.3099
      20 119.3099
      20 119.3099
30/12/2025 10:24:24.557 4   119.3799
      4 119.3799
      4 119.3799
30/12/2025 10:24:20.763 3   119.3899
      3 119.3899
      3 119.3899
30/12/2025 10:23:39.412 5   119.3699
      5 119.3699
      5 119.3699
30/12/2025 10:22:59.903 3   119.3199
      3 119.3199
      3 119.3199
30/12/2025 10:22:31.528 50   119.3899
      50 119.3899
      50 119.3899
30/12/2025 10:20:48.268 40   119.4999
      40 119.4999
      40 119.4999
30/12/2025 10:20:17.041 100   119.5099
      100 119.5099
      100 119.5099
30/12/2025 10:19:35.810 5   119.4899
      5 119.4899
      5 119.4899
30/12/2025 10:18:42.225 40   119.5299
      40 119.5299
      40 119.5299
30/12/2025 10:17:35.975 8   119.5153
      8 119.5153
      8 119.5153
30/12/2025 10:14:45.486 8   119.4599
      8 119.4599
      8 119.4599
30/12/2025 10:13:38.439 2   119.4199
      2 119.4199
      2 119.4199
30/12/2025 10:11:20.800 170   119.4399
      170 119.4399
      170 119.4399
30/12/2025 10:10:19.908 300   119.3999
      300 119.3999
      300 119.3999
30/12/2025 10:10:11.559 20   119.3799
      20 119.3799
      20 119.3799
30/12/2025 10:09:34.350 300   119.3599
      300 119.3599
      300 119.3599
30/12/2025 10:07:43.034 70   119.3101
      70 119.3101
      70 119.3101
30/12/2025 10:07:26.792 33   119.3599
      33 119.3599
      33 119.3599
30/12/2025 10:07:26.715 30   119.3599
      30 119.3599
      30 119.3599
30/12/2025 10:07:24.254 41   119.3101
      41 119.3101
      41 119.3101
30/12/2025 10:05:26.228 4   119.2501
      4 119.2501
      4 119.2501
30/12/2025 10:05:14.531 127   119.2899
      127 119.2899
      127 119.2899
30/12/2025 10:03:20.835 13   119.2699
      13 119.2699
      13 119.2699
30/12/2025 10:02:01.896 4   119.2899
      4 119.2899
      4 119.2899
30/12/2025 10:01:45.568 1   119.2899
      1 119.2899
      1 119.2899
30/12/2025 10:01:41.092 2   119.2899
      2 119.2899
      2 119.2899
30/12/2025 10:01:35.991 3   119.2301
      3 119.2301
      3 119.2301
30/12/2025 10:01:04.149 100   119.3099
      100 119.3099
      100 119.3099
30/12/2025 09:59:25.040 243   119.2699
      243 119.2699
      243 119.2699
30/12/2025 09:59:13.229 47   119.2111
      47 119.2111
      47 119.2111
30/12/2025 09:58:49.026 40   119.2599
      40 119.2599
      40 119.2599
30/12/2025 09:57:39.686 201   119.2699
      201 119.2699
      201 119.2699
30/12/2025 09:56:48.481 22   119.1901
      9 119.1901
      13 119.1901
      22 119.1901
30/12/2025 09:55:43.442 20   119.1999
      20 119.1999
      20 119.1999
30/12/2025 09:55:27.849 4   119.1999
      4 119.1999
      4 119.1999
30/12/2025 09:53:20.170 50   119.1999
      50 119.1999
      50 119.1999
30/12/2025 09:51:47.491 25   119.1499
      25 119.1499
      25 119.1499
30/12/2025 09:48:31.721 8   118.9499
      8 118.9499
      8 118.9499
30/12/2025 09:48:27.994 30   118.95
      30 118.95
      30 118.95
30/12/2025 09:47:39.499 300   118.9899
      300 118.9899
      300 118.9899
30/12/2025 09:47:35.957 20   118.99
      20 118.99
      20 118.99
30/12/2025 09:46:45.018 252   119.0199
      252 119.0199
      252 119.0199
30/12/2025 09:44:10.744 14   119.0099
      14 119.0099
      14 119.0099
30/12/2025 09:43:38.494 105   119.00
      105 119.00
      105 119.00
30/12/2025 09:42:34.504 25   118.9999
      25 118.9999
      25 118.9999
30/12/2025 09:41:59.554 85   119.0499
      85 119.0499
      85 119.0499
30/12/2025 09:41:43.076 10   119.0299
      10 119.0299
      10 119.0299
30/12/2025 09:40:20.074 4   118.9999
      4 118.9999
      4 118.9999
30/12/2025 09:39:34.854 40   119.0299
      40 119.0299
      40 119.0299
30/12/2025 09:39:09.825 70   118.9701
      70 118.9701
      70 118.9701
30/12/2025 09:38:33.348 80   118.9699
      80 118.9699
      80 118.9699
30/12/2025 09:36:09.325 30   118.9599
      30 118.9599
      30 118.9599
30/12/2025 09:32:59.027 10   118.9801
      10 118.9801
      10 118.9801
30/12/2025 09:28:33.794 9   119.0099
      9 119.0099
      9 119.0099
30/12/2025 09:28:32.249 5   119.0099
      5 119.0099
      5 119.0099
30/12/2025 09:28:18.138 420   118.9999
      420 118.9999
      420 118.9999
30/12/2025 09:28:01.723 1 096   118.9501
      1 096 118.9501
      1 096 118.9501
30/12/2025 09:28:01.597 93   119.00
      2 119.00
      25 119.00
      93 119.00
      16 119.00
      50 119.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM