Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

559

472

95,5125

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:17,003	105		95,5125
			105	95,5125
			105	95,5125
13/06/2025	21:54:41,448	26		95,6812
			26	95,6812
			26	95,6812
13/06/2025	21:53:30,059	1 200		95,7007
			1 200	95,7007
			1 200	95,7007
13/06/2025	21:52:49,354	52		95,7094
			52	95,7094
			52	95,7094
13/06/2025	21:50:35,725	23		95,5714
			23	95,5714
			23	95,5714
13/06/2025	21:48:33,063	30		95,7049
			30	95,7049
			30	95,7049
13/06/2025	21:42:57,800	95		95,7149
			95	95,7149
			95	95,7149
13/06/2025	21:34:46,980	25		95,7522
			25	95,7522
			25	95,7522
13/06/2025	21:34:06,602	10		95,7487
			10	95,7487
			10	95,7487
13/06/2025	21:27:37,720	52		95,7791
			52	95,7791
			52	95,7791
13/06/2025	21:22:23,449	166		95,829
			166	95,829
			166	95,829
13/06/2025	21:17:11,361	6		95,8347
			6	95,8347
			6	95,8347
13/06/2025	21:16:02,094	35		95,8296
			35	95,8296
			35	95,8296
13/06/2025	21:10:33,175	20		95,8448
			20	95,8448
			20	95,8448
13/06/2025	21:07:11,721	4		95,8583
			4	95,8583
			4	95,8583
13/06/2025	21:06:42,144	5		95,8729
			5	95,8729
			5	95,8729
13/06/2025	20:49:23,134	35		95,71
			35	95,71
			35	95,71
13/06/2025	20:46:25,270	25		95,788
			25	95,788
			25	95,788
13/06/2025	20:35:03,118	626		95,7739
			626	95,7739
			626	95,7739
13/06/2025	20:34:49,839	200		95,70
			200	95,70
			200	95,70
13/06/2025	20:26:14,312	10		95,6247
			10	95,6247
			10	95,6247
13/06/2025	20:23:19,954	11		95,5828
			11	95,5828
			11	95,5828
13/06/2025	20:19:09,865	31		95,60
			31	95,60
			31	95,60
13/06/2025	20:17:29,112	1 000		95,6859
			1 000	95,6859
			1 000	95,6859
13/06/2025	20:10:59,901	10		95,6883
			10	95,6883
			10	95,6883
13/06/2025	20:06:54,631	10		95,6413
			10	95,6413
			10	95,6413
13/06/2025	19:31:04,545	105		95,6731
			105	95,6731
			105	95,6731
13/06/2025	19:20:10,144	100		95,67
			100	95,67
			100	95,67
13/06/2025	19:17:37,937	5		95,5193
			5	95,5193
			5	95,5193
13/06/2025	19:12:34,784	50		95,6071
			50	95,6071
			50	95,6071
13/06/2025	19:09:21,644	419		95,4362
			419	95,4362
			419	95,4362
13/06/2025	19:02:52,621	15		95,538
			15	95,538
			15	95,538
13/06/2025	19:02:50,056	30		95,5413
			30	95,5413
			30	95,5413
13/06/2025	18:47:02,369	2		95,4687
			2	95,4687
			2	95,4687
13/06/2025	18:39:15,104	29		95,3551
			29	95,3551
			29	95,3551
13/06/2025	18:27:56,903	80		95,3755
			80	95,3755
			80	95,3755
13/06/2025	18:24:17,188	2		95,1943
			2	95,1943
			2	95,1943
13/06/2025	18:18:47,553	9		95,1662
			9	95,1662
			9	95,1662
13/06/2025	18:09:06,839	12		95,3333
			12	95,3333
			12	95,3333
13/06/2025	18:03:38,491	6		95,4016
			6	95,4016
			6	95,4016
13/06/2025	17:47:07,937	30		95,3398
			30	95,3398
			30	95,3398
13/06/2025	17:40:01,797	2		95,3023
			2	95,3023
			2	95,3023
13/06/2025	17:36:59,487	10		95,2006
			10	95,2006
			10	95,2006
13/06/2025	17:35:57,654	98		95,1032
			98	95,1032
			93	95,1032
			5	95,1032
13/06/2025	17:35:28,928	1		95,1078
			1	95,1078
			1	95,1078
13/06/2025	17:30:50,940	1		95,2151
			1	95,2151
			1	95,2151
13/06/2025	17:29:12,762	209		95,3649
			209	95,3649
			209	95,3649
13/06/2025	17:28:21,376	5		95,4049
			5	95,4049
			5	95,4049
13/06/2025	17:27:03,150	50		95,3599
			50	95,3599
			50	95,3599
13/06/2025	17:24:44,374	1		95,3649
			1	95,3649
			1	95,3649
13/06/2025	17:16:31,332	65		95,3399
			65	95,3399
			65	95,3399
13/06/2025	17:16:14,010	50		95,3249
			50	95,3249
			50	95,3249
13/06/2025	17:15:38,514	43		95,3649
			43	95,3649
			43	95,3649
13/06/2025	17:14:43,535	101		95,4249
			101	95,4249
			101	95,4249
13/06/2025	17:13:40,221	20		95,4499
			20	95,4499
			20	95,4499
13/06/2025	17:09:39,899	200		95,4801
			200	95,4801
			200	95,4801
13/06/2025	17:04:41,183	1		95,5149
			1	95,5149
			1	95,5149
13/06/2025	17:03:48,753	6		95,5149
			6	95,5149
			6	95,5149
13/06/2025	17:02:11,645	30		95,46
			30	95,46
			30	95,46
13/06/2025	17:01:45,057	1		95,4949
			1	95,4949
			1	95,4949
13/06/2025	17:00:27,764	100		95,5449
			100	95,5449
			100	95,5449
13/06/2025	16:59:17,332	50		95,4749
			50	95,4749
			50	95,4749
13/06/2025	16:59:04,581	700		95,4001
			700	95,4001
			700	95,4001
13/06/2025	16:55:29,293	50		95,5199
			50	95,5199
			50	95,5199
13/06/2025	16:54:23,515	523		95,4651
			523	95,4651
			523	95,4651
13/06/2025	16:54:23,392	87		95,50
			87	95,50
			87	95,50
13/06/2025	16:54:15,844	77		95,5449
			77	95,5449
			77	95,5449
13/06/2025	16:48:58,417	35		95,8201
			35	95,8201
			35	95,8201
13/06/2025	16:45:18,610	150		95,80
			150	95,80
			150	95,80
13/06/2025	16:43:54,864	50		95,79
			50	95,79
			50	95,79
13/06/2025	16:42:28,269	3		95,7551
			3	95,7551
			3	95,7551
13/06/2025	16:41:39,727	130		95,7699
			130	95,7699
			130	95,7699
13/06/2025	16:39:52,353	1		95,7949
			1	95,7949
			1	95,7949
13/06/2025	16:37:10,222	208		95,73
			208	95,73
			208	95,73
13/06/2025	16:34:13,287	10		95,7201
			10	95,7201
			10	95,7201
13/06/2025	16:30:25,316	100		95,6801
			100	95,6801
			100	95,6801
13/06/2025	16:29:21,112	1 000		95,7199
			1 000	95,7199
			1 000	95,7199
13/06/2025	16:24:04,381	31		95,6449
			31	95,6449
			31	95,6449
13/06/2025	16:23:26,268	490		95,6249
			490	95,6249
			490	95,6249
13/06/2025	16:22:06,141	180		95,6349
			180	95,6349
			180	95,6349
13/06/2025	16:20:50,007	209		95,5649
			209	95,5649
			209	95,5649
13/06/2025	16:16:23,260	52		95,5551
			52	95,5551
			52	95,5551
13/06/2025	16:15:31,302	17		95,6249
			17	95,6249
			17	95,6249
13/06/2025	16:15:23,368	6		95,6049
			6	95,6049
			6	95,6049
13/06/2025	16:10:21,459	52		95,8149
			52	95,8149
			52	95,8149
13/06/2025	16:10:00,570	100		95,8251
			100	95,8251
			100	95,8251
13/06/2025	16:07:44,813	45		95,9249
			45	95,9249
			45	95,9249
13/06/2025	16:06:37,193	500		95,8751
			500	95,8751
			500	95,8751
13/06/2025	16:06:31,937	109		95,8949
			109	95,8949
			109	95,8949
13/06/2025	16:05:29,284	100		95,87
			100	95,87
			100	95,87
13/06/2025	16:01:45,326	270		95,9549
			270	95,9549
			270	95,9549
13/06/2025	16:00:10,066	25		96,0349
			25	96,0349
			25	96,0349
13/06/2025	15:59:53,065	1 004		95,8051
			1 004	95,8051
			1 004	95,8051
13/06/2025	15:57:14,759	1		95,9599
			1	95,9599
			1	95,9599
13/06/2025	15:56:33,773	10		95,9649
			10	95,9649
			10	95,9649
13/06/2025	15:54:39,943	150		95,9001
			150	95,9001
			150	95,9001
13/06/2025	15:53:29,536	300		95,9599
			300	95,9599
			300	95,9599
13/06/2025	15:52:54,808	10		95,9551
			10	95,9551
			10	95,9551
13/06/2025	15:51:04,423	55		96,0099
			55	96,0099
			55	96,0099
13/06/2025	15:48:09,133	150		96,0249
			150	96,0249
			150	96,0249
13/06/2025	15:48:01,792	200		95,9999
			200	95,9999
			200	95,9999
13/06/2025	15:47:50,730	500		95,9999
			500	95,9999
			500	95,9999
13/06/2025	15:45:06,822	60		96,1499
			60	96,1499
			60	96,1499
13/06/2025	15:44:37,724	110		96,1499
			110	96,1499
			110	96,1499
13/06/2025	15:44:20,926	1		96,1051
			1	96,1051
			1	96,1051
13/06/2025	15:43:41,426	800		96,10
			800	96,10
			800	96,10
13/06/2025	15:41:52,802	31		96,1201
			31	96,1201
			31	96,1201
13/06/2025	15:39:35,781	20		96,2199
			20	96,2199
			20	96,2199
13/06/2025	15:38:14,135	12		96,2399
			12	96,2399
			12	96,2399
13/06/2025	15:38:08,894	21		96,2449
			21	96,2449
			21	96,2449
13/06/2025	15:33:25,131	2		96,1699
			2	96,1699
			2	96,1699
13/06/2025	15:32:37,542	52		96,1949
			52	96,1949
			52	96,1949
13/06/2025	15:32:27,274	50		96,1501
			50	96,1501
			50	96,1501
13/06/2025	15:31:45,317	17		96,1899
			17	96,1899
			17	96,1899
13/06/2025	15:31:29,106	46		96,1801
			46	96,1801
			46	96,1801
13/06/2025	15:28:35,089	520		96,25
			520	96,25
			520	96,25
13/06/2025	15:26:35,504	51		96,24
			51	96,24
			51	96,24
13/06/2025	15:26:24,163	600		96,17
			600	96,17
			600	96,17
13/06/2025	15:24:56,458	600		96,1699
			600	96,1699
			600	96,1699
13/06/2025	15:23:58,792	20		96,1649
			20	96,1649
			20	96,1649
13/06/2025	15:23:43,415	150		96,1301
			150	96,1301
			150	96,1301
13/06/2025	15:23:16,528	410		96,1399
			410	96,1399
			410	96,1399
13/06/2025	15:22:56,370	200		96,0901
			200	96,0901
			200	96,0901
13/06/2025	15:20:20,020	133		96,1249
			133	96,1249
			133	96,1249
13/06/2025	15:16:34,072	1 359		96,2099
			1 359	96,2099
			1 359	96,2099
13/06/2025	15:15:56,907	20		96,2049
			20	96,2049
			20	96,2049
13/06/2025	15:15:20,233	80		96,1849
			80	96,1849
			80	96,1849
13/06/2025	15:14:16,685	500		96,1699
			500	96,1699
			400	96,1699
			100	96,1699
13/06/2025	15:13:34,037	15		96,1499
			15	96,1499
			15	96,1499
13/06/2025	15:13:25,793	520		96,1499
			520	96,1499
			520	96,1499
13/06/2025	15:12:52,623	50		96,0751
			50	96,0751
			50	96,0751
13/06/2025	15:12:21,508	20		96,0899
			20	96,0899
			20	96,0899
13/06/2025	15:12:00,726	171		96,04
			50	96,04
			171	96,04
			121	96,04
13/06/2025	15:11:03,982	104		96,0999
			104	96,0999
			104	96,0999
13/06/2025	15:07:52,631	100		96,05
			100	96,05
			100	96,05
13/06/2025	15:04:59,151	110		96,0899
			110	96,0899
			110	96,0899
13/06/2025	15:04:28,537	50		96,0951
			50	96,0951
			50	96,0951
13/06/2025	15:03:58,701	100		96,0799
			100	96,0799
			100	96,0799
13/06/2025	15:03:53,657	40		96,0601
			40	96,0601
			40	96,0601
13/06/2025	15:00:49,496	2		96,0349
			2	96,0349
			2	96,0349
13/06/2025	14:58:27,121	29		96,0049
			29	96,0049
			29	96,0049
13/06/2025	14:58:15,005	10		96,0149
			10	96,0149
			10	96,0149
13/06/2025	14:57:49,961	210		95,9649
			210	95,9649
			210	95,9649
13/06/2025	14:56:27,996	350		96,0299
			100	96,0299
			100	96,0299
			350	96,0299
			150	96,0299
13/06/2025	14:56:27,712	1 824		96,00
			11	96,00
			20	96,00
			200	96,00
			60	96,00
			950	96,00
			100	96,00
			100	96,00
			30	96,00
			200	96,00
			1 824	96,00
			75	96,00
			78	96,00
13/06/2025	14:56:15,610	25		95,99
			25	95,99
			25	95,99
13/06/2025	14:54:55,570	200		95,95
			200	95,95
			200	95,95
13/06/2025	14:53:16,178	25		95,90
			25	95,90
			25	95,90
13/06/2025	14:44:29,161	800		95,8199
			800	95,8199
			800	95,8199
13/06/2025	14:42:42,003	18		95,8149
			18	95,8149
			18	95,8149
13/06/2025	14:41:22,094	10		95,8199
			10	95,8199
			10	95,8199
13/06/2025	14:40:06,853	5		95,8349
			5	95,8349
			5	95,8349
13/06/2025	14:40:06,551	1		95,8101
			1	95,8101
			1	95,8101
13/06/2025	14:36:50,609	150		95,79
			150	95,79
			150	95,79
13/06/2025	14:36:05,765	26		95,7649
			26	95,7649
			26	95,7649
13/06/2025	14:34:08,706	540		95,75
			540	95,75
			100	95,75
			440	95,75
13/06/2025	14:33:07,203	230		95,7199
			230	95,7199
			230	95,7199
13/06/2025	14:33:07,139	750		95,7001
			750	95,7001
			750	95,7001
13/06/2025	14:31:57,777	209		95,7299
			209	95,7299
			209	95,7299
13/06/2025	14:31:15,447	63		95,6951
			63	95,6951
			63	95,6951
13/06/2025	14:30:42,707	1 359		95,73
			1 359	95,73
			1 359	95,73
13/06/2025	14:28:15,921	50		95,7299
			50	95,7299
			50	95,7299
13/06/2025	14:21:11,843	200		95,6501
			200	95,6501
			200	95,6501
13/06/2025	14:21:03,277	40		95,6649
			40	95,6649
			40	95,6649
13/06/2025	14:19:37,697	1		95,6299
			1	95,6299
			1	95,6299
13/06/2025	14:18:39,186	261		95,6449
			261	95,6449
			261	95,6449
13/06/2025	14:18:28,443	25		95,6499
			25	95,6499
			25	95,6499
13/06/2025	14:17:59,453	50		95,6849
			50	95,6849
			50	95,6849
13/06/2025	14:17:13,670	52		95,6749
			52	95,6749
			52	95,6749
13/06/2025	14:14:35,484	400		95,6299
			400	95,6299
			400	95,6299
13/06/2025	14:14:19,241	10		95,6299
			10	95,6299
			10	95,6299
13/06/2025	14:13:25,151	10		95,6201
			10	95,6201
			10	95,6201
13/06/2025	14:12:07,512	27		95,6649
			27	95,6649
			27	95,6649
13/06/2025	14:10:05,777	12		95,6401
			12	95,6401
			12	95,6401
13/06/2025	14:09:06,952	60		95,6799
			60	95,6799
			60	95,6799
13/06/2025	14:08:47,158	22		95,6751
			22	95,6751
			22	95,6751
13/06/2025	14:07:23,710	6		95,7151
			6	95,7151
			6	95,7151
13/06/2025	14:06:31,471	400		95,7099
			400	95,7099
			400	95,7099
13/06/2025	14:06:26,301	20		95,70
			20	95,70
			20	95,70
13/06/2025	14:04:22,931	100		95,6599
			100	95,6599
			100	95,6599
13/06/2025	14:04:06,508	1		95,6649
			1	95,6649
			1	95,6649
13/06/2025	14:02:46,667	15		95,6849
			15	95,6849
			15	95,6849
13/06/2025	14:00:24,740	20		95,6201
			20	95,6201
			20	95,6201
13/06/2025	13:53:10,340	82		95,6701
			82	95,6701
			82	95,6701
13/06/2025	13:50:33,659	40		95,6499
			40	95,6499
			40	95,6499
13/06/2025	13:50:14,009	13		95,6301
			13	95,6301
			13	95,6301
13/06/2025	13:50:09,239	45		95,65
			45	95,65
			45	95,65
13/06/2025	13:49:53,868	29		95,6501
			29	95,6501
			29	95,6501
13/06/2025	13:48:36,952	157		95,6251
			157	95,6251
			157	95,6251
13/06/2025	13:48:20,013	31		95,6499
			31	95,6499
			31	95,6499
13/06/2025	13:46:41,518	21		95,6499
			21	95,6499
			21	95,6499
13/06/2025	13:45:23,092	3 000		95,6449
			3 000	95,6449
			3 000	95,6449
13/06/2025	13:44:01,528	5		95,6201
			5	95,6201
			5	95,6201
13/06/2025	13:38:54,860	2 090		95,6049
			2 090	95,6049
			2 090	95,6049
13/06/2025	13:38:05,014	1 700		95,60
			1 700	95,60
			1 700	95,60
13/06/2025	13:38:01,700	3 300		95,60
			3 300	95,60
			3 300	95,60
13/06/2025	13:37:10,530	110		95,6301
			110	95,6301
			110	95,6301
13/06/2025	13:35:35,796	76		95,6949
			76	95,6949
			76	95,6949
13/06/2025	13:28:26,170	52		95,6499
			52	95,6499
			52	95,6499
13/06/2025	13:27:24,925	2		95,6549
			2	95,6549
			2	95,6549
13/06/2025	13:26:59,235	105		95,6549
			105	95,6549
			105	95,6549
13/06/2025	13:20:39,871	210		95,63
			210	95,63
			210	95,63
13/06/2025	13:19:08,647	100		95,61
			100	95,61
			100	95,61
13/06/2025	13:15:56,727	220		95,61
			220	95,61
			220	95,61
13/06/2025	13:13:03,684	209		95,60
			209	95,60
			209	95,60
13/06/2025	13:09:29,669	3 300		95,5251
			3 300	95,5251
			3 300	95,5251
13/06/2025	13:06:39,483	50		95,5249
			50	95,5249
			50	95,5249
13/06/2025	13:06:10,846	2		95,5299
			2	95,5299
			2	95,5299
13/06/2025	13:05:38,416	4		95,5099
			4	95,5099
			4	95,5099
13/06/2025	13:04:45,051	20		95,5099
			20	95,5099
			20	95,5099
13/06/2025	13:00:49,738	9		95,4501
			9	95,4501
			9	95,4501
13/06/2025	13:00:28,861	30		95,4749
			30	95,4749
			30	95,4749
13/06/2025	13:00:13,459	333		95,49
			333	95,49
			333	95,49
13/06/2025	12:58:18,603	100		95,5051
			100	95,5051
			100	95,5051
13/06/2025	12:56:36,882	315		95,5299
			315	95,5299
			315	95,5299
13/06/2025	12:56:34,782	21		95,5299
			21	95,5299
			21	95,5299
13/06/2025	12:49:18,592	60		95,5499
			60	95,5499
			60	95,5499
13/06/2025	12:49:10,234	5		95,5499
			5	95,5499
			5	95,5499
13/06/2025	12:47:48,968	5		95,5399
			5	95,5399
			5	95,5399
13/06/2025	12:46:19,030	115		95,4849
			115	95,4849
			115	95,4849
13/06/2025	12:45:57,658	20		95,4349
			20	95,4349
			20	95,4349
13/06/2025	12:44:58,988	25		95,4149
			25	95,4149
			25	95,4149
13/06/2025	12:43:48,397	385		95,4301
			385	95,4301
			385	95,4301
13/06/2025	12:41:13,354	209		95,4799
			209	95,4799
			209	95,4799
13/06/2025	12:38:57,508	35		95,4549
			35	95,4549
			35	95,4549
13/06/2025	12:38:19,488	100		95,4301
			100	95,4301
			100	95,4301
13/06/2025	12:36:03,447	20		95,4049
			20	95,4049
			20	95,4049
13/06/2025	12:34:46,840	150		95,4701
			150	95,4701
			150	95,4701
13/06/2025	12:32:27,822	40		95,59
			40	95,59
			40	95,59
13/06/2025	12:28:47,897	5		95,5849
			5	95,5849
			5	95,5849
13/06/2025	12:28:18,622	50		95,5549
			50	95,5549
			50	95,5549
13/06/2025	12:27:22,367	262		95,5499
			262	95,5499
			262	95,5499
13/06/2025	12:27:12,543	110		95,4951
			110	95,4951
			110	95,4951
13/06/2025	12:25:17,614	50		95,4601
			50	95,4601
			50	95,4601
13/06/2025	12:24:58,972	20		95,4799
			20	95,4799
			20	95,4799
13/06/2025	12:23:03,568	157		95,3849
			157	95,3849
			157	95,3849
13/06/2025	12:22:58,717	1		95,3799
			1	95,3799
			1	95,3799
13/06/2025	12:18:47,208	60		95,4549
			60	95,4549
			60	95,4549
13/06/2025	12:18:19,512	1		95,4401
			1	95,4401
			1	95,4401
13/06/2025	12:16:10,259	52		95,4351
			52	95,4351
			52	95,4351
13/06/2025	12:13:10,543	35		95,4799
			35	95,4799
			35	95,4799
13/06/2025	12:12:10,402	313		95,5249
			313	95,5249
			313	95,5249
13/06/2025	12:11:33,360	210		95,4899
			210	95,4899
			210	95,4899
13/06/2025	12:01:31,760	10		95,6449
			10	95,6449
			10	95,6449
13/06/2025	12:01:24,797	15		95,6051
			15	95,6051
			15	95,6051
13/06/2025	12:01:20,442	25		95,60
			25	95,60
			25	95,60
13/06/2025	12:01:00,928	10		95,6099
			10	95,6099
			10	95,6099
13/06/2025	12:00:20,017	23		95,5999
			23	95,5999
			23	95,5999
13/06/2025	11:59:38,209	70		95,5201
			70	95,5201
			70	95,5201
13/06/2025	11:55:54,300	210		95,4299
			210	95,4299
			210	95,4299
13/06/2025	11:55:06,168	14		95,5151
			14	95,5151
			14	95,5151
13/06/2025	11:53:01,886	5		95,5501
			5	95,5501
			5	95,5501
13/06/2025	11:50:42,055	150		95,5601
			150	95,5601
			150	95,5601
13/06/2025	11:47:58,354	209		95,5899
			209	95,5899
			209	95,5899
13/06/2025	11:45:46,648	5		95,5999
			5	95,5999
			5	95,5999
13/06/2025	11:43:21,949	3		95,5351
			3	95,5351
			3	95,5351
13/06/2025	11:42:17,984	5		95,5699
			5	95,5699
			5	95,5699
13/06/2025	11:40:53,829	41		95,5399
			41	95,5399
			41	95,5399
13/06/2025	11:40:22,886	20		95,5101
			20	95,5101
			20	95,5101
13/06/2025	11:38:29,236	1 100		95,5549
			1 100	95,5549
			1 100	95,5549
13/06/2025	11:37:56,060	190		95,5549
			190	95,5549
			190	95,5549
13/06/2025	11:35:27,702	10		95,4851
			10	95,4851
			10	95,4851
13/06/2025	11:33:28,550	200		95,5149
			200	95,5149
			200	95,5149
13/06/2025	11:31:54,324	30		95,4401
			30	95,4401
			30	95,4401
13/06/2025	11:29:52,765	17		95,4599
			17	95,4599
			17	95,4599
13/06/2025	11:20:17,299	105		95,4399
			105	95,4399
			105	95,4399
13/06/2025	11:17:12,435	1 000		95,5299
			1 000	95,5299
			1 000	95,5299
13/06/2025	11:16:01,252	50		95,5001
			50	95,5001
			50	95,5001
13/06/2025	11:15:32,285	4		95,5849
			4	95,5849
			4	95,5849
13/06/2025	11:15:02,895	10		95,5451
			10	95,5451
			10	95,5451
13/06/2025	11:14:55,981	15		95,5451
			15	95,5451
			15	95,5451
13/06/2025	11:10:50,246	4		95,4799
			4	95,4799
			4	95,4799
13/06/2025	11:10:27,445	10		95,4849
			10	95,4849
			10	95,4849
13/06/2025	11:10:22,567	10		95,4799
			10	95,4799
			10	95,4799
13/06/2025	11:10:04,462	157		95,4649
			157	95,4649
			157	95,4649
13/06/2025	11:09:21,407	415		95,4251
			415	95,4251
			415	95,4251
13/06/2025	11:08:53,033	10		95,4749
			10	95,4749
			10	95,4749
13/06/2025	11:08:15,194	10		95,45
			10	95,45
			10	95,45
13/06/2025	11:07:54,460	100		95,4899
			100	95,4899
			100	95,4899
13/06/2025	11:07:35,477	210		95,4949
			210	95,4949
			210	95,4949
13/06/2025	11:06:27,891	21		95,5149
			21	95,5149
			21	95,5149
13/06/2025	11:03:24,299	17		95,4899
			17	95,4899
			17	95,4899
13/06/2025	11:00:39,788	50		95,5399
			50	95,5399
			50	95,5399
13/06/2025	11:00:30,995	15		95,5349
			15	95,5349
			15	95,5349
13/06/2025	10:58:48,678	50		95,5649
			50	95,5649
			50	95,5649
13/06/2025	10:57:40,437	150		95,5301
			150	95,5301
			150	95,5301
13/06/2025	10:52:41,439	40		95,5251
			40	95,5251
			40	95,5251
13/06/2025	10:52:05,460	22		95,4851
			22	95,4851
			22	95,4851
13/06/2025	10:51:31,465	48		95,5049
			48	95,5049
			48	95,5049
13/06/2025	10:50:32,482	7		95,4801
			7	95,4801
			7	95,4801
13/06/2025	10:49:19,765	50		95,5449
			50	95,5449
			50	95,5449
13/06/2025	10:48:37,820	95		95,5499
			95	95,5499
			95	95,5499
13/06/2025	10:47:10,941	54		95,5349
			54	95,5349
			54	95,5349
13/06/2025	10:46:25,820	53		95,5201
			53	95,5201
			53	95,5201
13/06/2025	10:46:15,676	15		95,5399
			15	95,5399
			15	95,5399
13/06/2025	10:43:23,917	20		95,5449
			20	95,5449
			20	95,5449
13/06/2025	10:42:21,296	10		95,5299
			10	95,5299
			10	95,5299
13/06/2025	10:41:09,702	40		95,4951
			40	95,4951
			40	95,4951
13/06/2025	10:39:11,115	50		95,5249
			50	95,5249
			50	95,5249
13/06/2025	10:39:04,019	25		95,5101
			25	95,5101
			25	95,5101
13/06/2025	10:38:53,743	750		95,5149
			750	95,5149
			750	95,5149
13/06/2025	10:38:50,082	1 000		95,5149
			1 000	95,5149
			1 000	95,5149
13/06/2025	10:38:46,496	1 030		95,5249
			1 030	95,5249
			1 030	95,5249
13/06/2025	10:38:30,303	1 000		95,5199
			1 000	95,5199
			1 000	95,5199
13/06/2025	10:37:37,363	1		95,4951
			1	95,4951
			1	95,4951
13/06/2025	10:37:02,629	106		95,5299
			106	95,5299
			106	95,5299
13/06/2025	10:35:48,599	330		95,50
			21	95,50
			259	95,50
			330	95,50
			50	95,50
13/06/2025	10:35:06,206	30		95,4899
			30	95,4899
			30	95,4899
13/06/2025	10:33:45,700	105		95,4301
			105	95,4301
			105	95,4301
13/06/2025	10:32:15,051	400		95,4349
			400	95,4349
			400	95,4349
13/06/2025	10:28:34,075	157		95,4449
			157	95,4449
			157	95,4449
13/06/2025	10:28:24,121	5		95,4151
			5	95,4151
			5	95,4151
13/06/2025	10:28:00,658	157		95,4449
			157	95,4449
			157	95,4449
13/06/2025	10:26:47,998	52		95,4299
			52	95,4299
			52	95,4299
13/06/2025	10:26:19,739	500		95,3901
			500	95,3901
			500	95,3901
13/06/2025	10:26:19,503	30		95,3901
			30	95,3901
			30	95,3901
13/06/2025	10:25:14,964	15		95,4649
			15	95,4649
			15	95,4649
13/06/2025	10:25:14,507	10		95,4649
			10	95,4649
			10	95,4649
13/06/2025	10:24:46,650	15		95,4549
			15	95,4549
			15	95,4549
13/06/2025	10:24:37,090	60		95,4399
			60	95,4399
			60	95,4399
13/06/2025	10:23:56,416	100		95,4749
			100	95,4749
			100	95,4749
13/06/2025	10:23:51,945	523		95,4749
			523	95,4749
			523	95,4749
13/06/2025	10:23:30,223	10		95,4251
			10	95,4251
			10	95,4251
13/06/2025	10:23:10,582	157		95,4349
			157	95,4349
			157	95,4349
13/06/2025	10:22:24,692	2		95,4299
			2	95,4299
			2	95,4299
13/06/2025	10:22:18,314	18		95,4399
			18	95,4399
			18	95,4399
13/06/2025	10:21:47,306	55		95,4001
			55	95,4001
			55	95,4001
13/06/2025	10:20:34,007	7		95,3801
			7	95,3801
			7	95,3801

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)