Deut. Börse Commodities GmbH Xetra-Gold

332

308

116.583

Date Time Volume Order Volume Price
09/12/2025 21:56:51.858 66   116.583
      66 116.583
      66 116.583
09/12/2025 21:37:21.607 1   116.53
      1 116.53
      1 116.53
09/12/2025 21:33:27.346 1   116.483
      1 116.483
      1 116.483
09/12/2025 21:25:44.758 17   116.3981
      17 116.3981
      8 116.3981
      9 116.3981
09/12/2025 21:17:32.555 5   116.617
      5 116.617
      5 116.617
09/12/2025 21:10:03.453 42   116.61
      42 116.61
      42 116.61
09/12/2025 20:52:39.576 10   116.591
      10 116.591
      10 116.591
09/12/2025 20:46:52.707 7   116.5293
      7 116.5293
      7 116.5293
09/12/2025 20:44:30.448 6   116.3981
      6 116.3981
      6 116.3981
09/12/2025 20:42:55.740 85   116.55
      85 116.55
      85 116.55
09/12/2025 20:42:52.429 8   116.55
      8 116.55
      8 116.55
09/12/2025 20:41:03.345 9   116.55
      9 116.55
      9 116.55
09/12/2025 20:38:46.385 300   116.55
      300 116.55
      300 116.55
09/12/2025 20:38:22.364 545   116.3981
      545 116.3981
      545 116.3981
09/12/2025 20:36:21.423 42   116.55
      42 116.55
      42 116.55
09/12/2025 20:24:23.312 68   116.531
      34 116.531
      34 116.531
      68 116.531
09/12/2025 20:09:05.083 20   116.642
      20 116.642
      20 116.642
09/12/2025 20:06:05.101 5   116.65
      5 116.65
      5 116.65
09/12/2025 20:04:19.918 4   116.615
      4 116.615
      4 116.615
09/12/2025 20:02:12.539 4   116.62
      4 116.62
      4 116.62
09/12/2025 19:56:08.556 3   116.567
      3 116.567
      3 116.567
09/12/2025 19:53:30.162 2   116.468
      2 116.468
      2 116.468
09/12/2025 19:50:33.659 125   116.468
      125 116.468
      125 116.468
09/12/2025 19:44:46.634 10   116.27
      10 116.27
      10 116.27
09/12/2025 19:44:29.619 34   116.467
      34 116.467
      34 116.467
09/12/2025 19:15:02.984 4   116.461
      4 116.461
      4 116.461
09/12/2025 19:10:42.639 26   116.388
      6 116.388
      26 116.388
      20 116.388
09/12/2025 19:04:08.795 50   116.161
      20 116.161
      50 116.161
      30 116.161
09/12/2025 19:00:24.407 5   116.364
      5 116.364
      5 116.364
09/12/2025 18:57:59.003 70   116.372
      70 116.372
      70 116.372
09/12/2025 18:56:35.107 9   116.227
      9 116.227
      9 116.227
09/12/2025 18:53:31.414 26   116.247
      26 116.247
      26 116.247
09/12/2025 18:52:54.211 3   116.434
      3 116.434
      3 116.434
09/12/2025 18:46:53.396 22   116.433
      22 116.433
      22 116.433
09/12/2025 18:45:37.188 2   116.438
      2 116.438
      2 116.438
09/12/2025 18:40:10.611 150   116.393
      20 116.393
      130 116.393
      150 116.393
09/12/2025 18:37:56.286 6   116.398
      6 116.398
      6 116.398
09/12/2025 18:33:53.820 5   116.383
      5 116.383
      5 116.383
09/12/2025 18:19:33.430 16   116.172
      16 116.172
      16 116.172
09/12/2025 18:19:30.187 42   116.363
      42 116.363
      42 116.363
09/12/2025 18:19:21.340 16   116.368
      16 116.368
      16 116.368
09/12/2025 18:12:31.088 6   116.474
      6 116.474
      6 116.474
09/12/2025 18:05:21.254 20   116.297
      20 116.297
      20 116.297
09/12/2025 18:04:32.570 100   116.47
      100 116.47
      100 116.47
09/12/2025 18:03:53.843 94   116.245
      94 116.245
      74 116.245
      20 116.245
09/12/2025 18:02:49.382 74   116.458
      74 116.458
      74 116.458
09/12/2025 18:00:10.742 50   116.395
      50 116.395
      50 116.395
09/12/2025 17:58:31.159 100   116.253
      100 116.253
      100 116.253
09/12/2025 17:55:43.566 250   116.504
      250 116.504
      250 116.504
09/12/2025 17:55:31.026 8   116.504
      8 116.504
      8 116.504
09/12/2025 17:52:42.938 30   116.558
      30 116.558
      30 116.558
09/12/2025 17:50:39.079 110   116.573
      110 116.573
      110 116.573
09/12/2025 17:50:25.876 53   116.559
      53 116.559
      53 116.559
09/12/2025 17:49:46.346 130   116.573
      130 116.573
      130 116.573
09/12/2025 17:49:00.249 255   116.584
      255 116.584
      255 116.584
09/12/2025 17:48:28.878 1   116.357
      1 116.357
      1 116.357
09/12/2025 17:48:03.410 60   116.549
      60 116.549
      60 116.549
09/12/2025 17:47:10.941 188   116.528
      188 116.528
      188 116.528
09/12/2025 17:43:55.657 17   116.573
      17 116.573
      17 116.573
09/12/2025 17:43:54.098 40   116.568
      40 116.568
      40 116.568
09/12/2025 17:43:27.147 222   116.543
      222 116.543
      222 116.543
09/12/2025 17:39:39.061 272   116.427
      272 116.427
      272 116.427
09/12/2025 17:36:58.296 100   116.559
      100 116.559
      100 116.559
09/12/2025 17:35:51.796 1   116.352
      1 116.352
      1 116.352
09/12/2025 17:35:51.502 1   116.548
      1 116.548
      1 116.548
09/12/2025 17:35:51.243 1   116.548
      1 116.548
      1 116.548
09/12/2025 17:35:04.643 116   116.4699
      116 116.4699
      116 116.4699
09/12/2025 17:30:35.641 10   116.4699
      10 116.4699
      10 116.4699
09/12/2025 17:29:50.932 8   116.4399
      8 116.4399
      8 116.4399
09/12/2025 17:29:05.837 850   116.4299
      850 116.4299
      850 116.4299
09/12/2025 17:28:52.230 100   116.4299
      100 116.4299
      100 116.4299
09/12/2025 17:27:25.447 128   116.4299
      128 116.4299
      128 116.4299
09/12/2025 17:19:20.207 12   116.3999
      12 116.3999
      12 116.3999
09/12/2025 17:19:19.222 3   116.40
      3 116.40
      3 116.40
09/12/2025 17:16:31.959 1   116.5701
      1 116.5701
      1 116.5701
09/12/2025 17:12:55.783 13   116.5701
      13 116.5701
      13 116.5701
09/12/2025 17:10:46.145 360   116.5001
      360 116.5001
      360 116.5001
09/12/2025 17:08:09.197 85   116.5099
      85 116.5099
      85 116.5099
09/12/2025 17:07:51.450 450   116.4801
      450 116.4801
      450 116.4801
09/12/2025 17:07:25.151 50   116.50
      50 116.50
      50 116.50
09/12/2025 17:04:57.341 60   116.5799
      60 116.5799
      60 116.5799
09/12/2025 17:03:17.673 30   116.5499
      30 116.5499
      30 116.5499
09/12/2025 16:59:31.754 35   116.4801
      35 116.4801
      35 116.4801
09/12/2025 16:59:03.305 110   116.50
      110 116.50
      110 116.50
09/12/2025 16:58:23.952 19   116.40
      19 116.40
      19 116.40
09/12/2025 16:55:52.425 22   116.3399
      22 116.3399
      22 116.3399
09/12/2025 16:53:16.440 50   116.2001
      50 116.2001
      50 116.2001
09/12/2025 16:47:23.241 20   116.21
      20 116.21
      20 116.21
09/12/2025 16:43:09.731 100   116.3001
      100 116.3001
      100 116.3001
09/12/2025 16:30:29.175 3   116.2399
      3 116.2399
      3 116.2399
09/12/2025 16:29:51.728 5   116.2799
      5 116.2799
      5 116.2799
09/12/2025 16:20:33.657 2   116.1101
      2 116.1101
      2 116.1101
09/12/2025 16:17:07.623 95   116.1899
      95 116.1899
      95 116.1899
09/12/2025 16:15:01.093 96   116.1299
      96 116.1299
      96 116.1299
09/12/2025 16:11:54.104 32   116.1599
      32 116.1599
      32 116.1599
09/12/2025 16:09:21.833 50   116.1599
      50 116.1599
      50 116.1599
09/12/2025 16:06:14.393 258   116.2099
      258 116.2099
      258 116.2099
09/12/2025 15:55:36.651 90   116.2601
      90 116.2601
      90 116.2601
09/12/2025 15:53:36.436 14   116.2601
      14 116.2601
      14 116.2601
09/12/2025 15:52:26.488 430   116.2699
      430 116.2699
      430 116.2699
09/12/2025 15:51:25.286 43   116.2901
      43 116.2901
      43 116.2901
09/12/2025 15:50:39.679 170   116.2799
      170 116.2799
      170 116.2799
09/12/2025 15:50:24.627 139   116.2599
      139 116.2599
      139 116.2599
09/12/2025 15:49:42.757 162   116.2599
      162 116.2599
      162 116.2599
09/12/2025 15:49:07.798 430   116.2699
      392 116.2699
      38 116.2699
      430 116.2699
09/12/2025 15:48:19.698 130   116.2499
      130 116.2499
      130 116.2499
09/12/2025 15:47:37.235 12   116.2501
      12 116.2501
      12 116.2501
09/12/2025 15:46:57.706 121   116.2899
      121 116.2899
      121 116.2899
09/12/2025 15:46:11.952 8   116.2499
      8 116.2499
      8 116.2499
09/12/2025 15:42:29.820 13   116.1601
      13 116.1601
      13 116.1601
09/12/2025 15:41:52.929 1   116.1499
      1 116.1499
      1 116.1499
09/12/2025 15:40:38.153 4   116.1199
      4 116.1199
      4 116.1199
09/12/2025 15:40:38.084 19   116.1199
      19 116.1199
      19 116.1199
09/12/2025 15:36:30.724 240   116.1201
      240 116.1201
      240 116.1201
09/12/2025 15:35:27.775 1   116.1501
      1 116.1501
      1 116.1501
09/12/2025 15:35:23.032 10   116.1701
      10 116.1701
      10 116.1701
09/12/2025 15:34:39.305 4   116.1499
      4 116.1499
      4 116.1499
09/12/2025 15:31:56.648 5   116.0101
      5 116.0101
      5 116.0101
09/12/2025 15:24:31.367 95   115.8801
      95 115.8801
      95 115.8801
09/12/2025 15:24:06.724 14   115.9199
      14 115.9199
      14 115.9199
09/12/2025 15:22:30.600 43   115.9399
      43 115.9399
      43 115.9399
09/12/2025 15:21:51.152 17   115.9799
      17 115.9799
      17 115.9799
09/12/2025 15:17:48.206 244   115.8401
      244 115.8401
      244 115.8401
09/12/2025 15:16:25.350 15   115.8901
      15 115.8901
      15 115.8901
09/12/2025 15:12:23.680 192   115.8399
      192 115.8399
      192 115.8399
09/12/2025 15:12:09.733 1   115.8102
      1 115.8102
      1 115.8102
09/12/2025 15:12:09.435 1   115.8399
      1 115.8399
      1 115.8399
09/12/2025 15:05:41.344 63   116.00
      11 116.00
      63 116.00
      52 116.00
09/12/2025 15:04:46.607 17   116.0399
      17 116.0399
      17 116.0399
09/12/2025 15:02:36.189 5   116.0999
      5 116.0999
      5 116.0999
09/12/2025 15:01:07.826 8   116.1399
      8 116.1399
      8 116.1399
09/12/2025 15:00:07.860 430   116.1499
      430 116.1499
      430 116.1499
09/12/2025 14:59:59.203 14   116.1101
      14 116.1101
      14 116.1101
09/12/2025 14:57:22.397 10   116.1101
      10 116.1101
      10 116.1101
09/12/2025 14:56:39.435 77   116.1101
      77 116.1101
      77 116.1101
09/12/2025 14:53:26.316 12   116.1499
      12 116.1499
      12 116.1499
09/12/2025 14:53:02.627 340   116.1499
      340 116.1499
      340 116.1499
09/12/2025 14:46:56.412 22   116.0699
      22 116.0699
      22 116.0699
09/12/2025 14:46:29.463 130   116.0701
      130 116.0701
      130 116.0701
09/12/2025 14:43:59.978 90   116.0401
      90 116.0401
      90 116.0401
09/12/2025 14:42:13.166 43   116.0499
      43 116.0499
      43 116.0499
09/12/2025 14:41:11.637 4   116.0401
      4 116.0401
      4 116.0401
09/12/2025 14:37:38.888 129   116.0899
      129 116.0899
      129 116.0899
09/12/2025 14:37:12.621 80   116.0801
      80 116.0801
      80 116.0801
09/12/2025 14:34:25.761 10   116.0699
      10 116.0699
      10 116.0699
09/12/2025 14:32:53.561 4   116.0799
      4 116.0799
      4 116.0799
09/12/2025 14:32:37.003 35   116.0799
      35 116.0799
      35 116.0799
09/12/2025 14:29:10.703 39   116.1401
      39 116.1401
      39 116.1401
09/12/2025 14:28:59.446 20   116.1101
      20 116.1101
      20 116.1101
09/12/2025 14:28:15.259 86   116.1499
      86 116.1499
      86 116.1499
09/12/2025 14:26:10.230 30   116.1699
      30 116.1699
      30 116.1699
09/12/2025 14:26:06.204 129   116.1599
      129 116.1599
      129 116.1599
09/12/2025 14:24:22.122 43   116.2599
      43 116.2599
      43 116.2599
09/12/2025 14:20:48.442 50   116.1999
      50 116.1999
      50 116.1999
09/12/2025 14:14:53.472 90   116.2099
      90 116.2099
      90 116.2099
09/12/2025 14:13:09.184 100   116.2299
      100 116.2299
      100 116.2299
09/12/2025 14:12:29.316 20   116.2499
      20 116.2499
      20 116.2499
09/12/2025 14:12:27.375 31   116.2499
      14 116.2499
      8 116.2499
      31 116.2499
      9 116.2499
09/12/2025 14:12:27.315 200   116.2499
      200 116.2499
      200 116.2499
09/12/2025 14:12:27.213 85   116.2499
      85 116.2499
      85 116.2499
09/12/2025 14:12:25.520 136   116.2499
      119 116.2499
      136 116.2499
      17 116.2499
09/12/2025 14:12:25.407 159   116.2499
      31 116.2499
      159 116.2499
      101 116.2499
      9 116.2499
      18 116.2499
09/12/2025 14:12:25.284 33   116.2499
      33 116.2499
      33 116.2499
09/12/2025 14:11:04.665 100   116.20
      100 116.20
      100 116.20
09/12/2025 14:09:50.655 25   116.2699
      25 116.2699
      25 116.2699
09/12/2025 14:01:09.479 1   116.1699
      1 116.1699
      1 116.1699
09/12/2025 13:58:47.387 18   116.1999
      18 116.1999
      18 116.1999
09/12/2025 13:57:16.804 60   116.20
      60 116.20
      60 116.20
09/12/2025 13:56:50.879 4   116.2199
      4 116.2199
      4 116.2199
09/12/2025 13:55:53.008 2   116.2101
      2 116.2101
      2 116.2101
09/12/2025 13:49:24.532 50   116.20
      50 116.20
      50 116.20
09/12/2025 13:47:52.012 173   116.1601
      173 116.1601
      173 116.1601
09/12/2025 13:46:43.781 34   116.1501
      34 116.1501
      34 116.1501
09/12/2025 13:38:51.376 1 300   116.1399
      1 300 116.1399
      1 300 116.1399
09/12/2025 13:34:08.004 57   116.1201
      57 116.1201
      57 116.1201
09/12/2025 13:30:44.842 200   116.1401
      200 116.1401
      200 116.1401
09/12/2025 13:29:07.686 6   116.1301
      6 116.1301
      6 116.1301
09/12/2025 13:27:29.640 90   116.1499
      90 116.1499
      90 116.1499
09/12/2025 13:23:35.016 17   116.0699
      17 116.0699
      17 116.0699
09/12/2025 13:16:44.173 300   116.1201
      300 116.1201
      300 116.1201
09/12/2025 13:16:31.033 23   116.1201
      23 116.1201
      23 116.1201
09/12/2025 13:14:53.045 16   116.1299
      16 116.1299
      16 116.1299
09/12/2025 13:10:38.151 30   116.1699
      30 116.1699
      30 116.1699
09/12/2025 13:01:50.999 311   116.1102
      311 116.1102
      311 116.1102
09/12/2025 13:00:14.168 222   116.1099
      222 116.1099
      222 116.1099
09/12/2025 12:59:40.994 3   116.0601
      3 116.0601
      3 116.0601
09/12/2025 12:55:48.290 190   116.1199
      190 116.1199
      190 116.1199
09/12/2025 12:53:18.056 172   116.1699
      172 116.1699
      172 116.1699
09/12/2025 12:52:12.596 1   116.1699
      1 116.1699
      1 116.1699
09/12/2025 12:51:38.016 45   116.1699
      45 116.1699
      45 116.1699
09/12/2025 12:45:28.438 10   116.1499
      10 116.1499
      10 116.1499
09/12/2025 12:41:24.909 10   116.15
      10 116.15
      10 116.15
09/12/2025 12:40:35.852 2   116.1499
      2 116.1499
      2 116.1499
09/12/2025 12:39:44.103 80   116.1299
      80 116.1299
      80 116.1299
09/12/2025 12:37:20.058 1 200   116.1399
      1 200 116.1399
      1 200 116.1399
09/12/2025 12:28:51.154 26   116.1001
      26 116.1001
      26 116.1001
09/12/2025 12:26:34.896 100   116.1501
      100 116.1501
      100 116.1501
09/12/2025 12:26:33.204 100   116.1699
      100 116.1699
      100 116.1699
09/12/2025 12:17:36.238 250   116.1299
      250 116.1299
      250 116.1299
09/12/2025 12:14:56.244 20   116.1299
      20 116.1299
      20 116.1299
09/12/2025 12:13:17.807 20   116.1001
      20 116.1001
      20 116.1001
09/12/2025 12:11:59.634 1   116.1399
      1 116.1399
      1 116.1399
09/12/2025 12:09:45.444 50   116.1301
      50 116.1301
      50 116.1301
09/12/2025 12:08:56.425 42   116.1301
      42 116.1301
      42 116.1301
09/12/2025 11:59:27.003 25   116.0903
      25 116.0903
      25 116.0903
09/12/2025 11:47:39.659 31   116.0899
      31 116.0899
      31 116.0899
09/12/2025 11:46:59.498 21   116.0899
      21 116.0899
      21 116.0899
09/12/2025 11:44:14.181 10   116.0899
      10 116.0899
      10 116.0899
09/12/2025 11:43:51.226 40   116.0799
      40 116.0799
      40 116.0799
09/12/2025 11:40:03.439 85   116.0999
      85 116.0999
      85 116.0999
09/12/2025 11:39:36.956 270   116.0899
      270 116.0899
      270 116.0899
09/12/2025 11:38:12.200 76   116.1299
      76 116.1299
      76 116.1299
09/12/2025 11:35:27.592 150   116.1299
      150 116.1299
      150 116.1299
09/12/2025 11:30:22.722 60   116.1299
      60 116.1299
      60 116.1299
09/12/2025 11:24:20.254 50   116.1299
      50 116.1299
      50 116.1299
09/12/2025 11:24:07.975 26   116.1499
      26 116.1499
      26 116.1499
09/12/2025 11:20:52.792 2   116.1699
      2 116.1699
      2 116.1699
09/12/2025 11:20:07.808 150   116.1899
      150 116.1899
      150 116.1899
09/12/2025 11:17:01.935 268   116.0999
      268 116.0999
      268 116.0999
09/12/2025 11:16:33.003 8   116.0998
      8 116.0998
      8 116.0998
09/12/2025 11:14:06.667 10   116.0401
      10 116.0401
      10 116.0401
09/12/2025 11:09:37.426 10   116.0299
      10 116.0299
      10 116.0299
09/12/2025 11:08:06.373 9   116.00
      9 116.00
      9 116.00
09/12/2025 11:05:22.394 10   116.0099
      10 116.0099
      10 116.0099
09/12/2025 11:02:51.499 8   116.0599
      8 116.0599
      8 116.0599
09/12/2025 11:00:53.335 250   116.0099
      250 116.0099
      250 116.0099
09/12/2025 10:53:13.986 17   116.02
      17 116.02
      17 116.02
09/12/2025 10:53:00.698 10   116.0001
      10 116.0001
      10 116.0001
09/12/2025 10:49:29.748 1   115.9999
      1 115.9999
      1 115.9999
09/12/2025 10:49:18.716 5   115.9999
      5 115.9999
      5 115.9999
09/12/2025 10:48:04.674 14   115.9601
      14 115.9601
      14 115.9601
09/12/2025 10:47:52.918 1   115.9999
      1 115.9999
      1 115.9999
09/12/2025 10:47:52.419 1   115.9999
      1 115.9999
      1 115.9999
09/12/2025 10:45:29.121 290   116.0199
      290 116.0199
      290 116.0199
09/12/2025 10:41:10.584 43   116.0499
      43 116.0499
      43 116.0499
09/12/2025 10:38:17.813 80   116.0799
      80 116.0799
      80 116.0799
09/12/2025 10:36:22.905 172   116.0999
      172 116.0999
      172 116.0999
09/12/2025 10:33:50.537 432   116.0901
      432 116.0901
      432 116.0901
09/12/2025 10:31:49.009 15   116.1101
      15 116.1101
      15 116.1101
09/12/2025 10:28:22.179 85   116.1601
      85 116.1601
      85 116.1601
09/12/2025 10:26:16.186 20   116.1899
      20 116.1899
      20 116.1899
09/12/2025 10:25:20.999 50   116.2001
      50 116.2001
      50 116.2001
09/12/2025 10:24:32.966 128   116.2199
      128 116.2199
      128 116.2199
09/12/2025 10:21:43.791 145   116.2201
      145 116.2201
      145 116.2201
09/12/2025 10:14:14.876 55   116.0999
      55 116.0999
      55 116.0999
09/12/2025 10:13:28.421 430   116.0699
      430 116.0699
      430 116.0699
09/12/2025 10:08:32.841 20   116.0699
      20 116.0699
      20 116.0699
09/12/2025 10:03:19.823 100   115.8699
      100 115.8699
      100 115.8699
09/12/2025 10:03:00.201 50   115.84
      50 115.84
      50 115.84
09/12/2025 10:02:53.128 10   115.8499
      10 115.8499
      10 115.8499
09/12/2025 10:01:47.941 81   115.7699
      81 115.7699
      81 115.7699
09/12/2025 09:55:19.304 3   115.7399
      3 115.7399
      3 115.7399
09/12/2025 09:55:07.457 200   115.7299
      200 115.7299
      200 115.7299
09/12/2025 09:52:41.375 43   115.7199
      43 115.7199
      43 115.7199
09/12/2025 09:52:21.399 800   115.69
      800 115.69
      800 115.69
09/12/2025 09:52:21.319 100   115.6899
      100 115.6899
      100 115.6899
09/12/2025 09:52:00.681 5   115.6898
      5 115.6898
      5 115.6898
09/12/2025 09:51:54.030 10   115.6701
      10 115.6701
      10 115.6701
09/12/2025 09:51:47.530 25   115.6701
      25 115.6701
      25 115.6701
09/12/2025 09:48:44.422 345   115.7299
      345 115.7299
      345 115.7299
09/12/2025 09:48:37.811 137   115.7299
      137 115.7299
      137 115.7299
09/12/2025 09:48:14.157 15   115.7101
      15 115.7101
      15 115.7101
09/12/2025 09:45:49.494 50   115.7099
      50 115.7099
      50 115.7099
09/12/2025 09:42:59.313 130   115.6201
      13 115.6201
      117 115.6201
      130 115.6201
09/12/2025 09:37:51.642 250   115.6799
      250 115.6799
      250 115.6799
09/12/2025 09:30:23.803 2   115.5601
      2 115.5601
      2 115.5601
09/12/2025 09:25:34.065 650   115.6599
      650 115.6599
      650 115.6599
09/12/2025 09:22:25.352 26   115.7099
      26 115.7099
      26 115.7099
09/12/2025 09:20:14.888 160   115.7001
      160 115.7001
      160 115.7001
09/12/2025 09:16:41.461 50   115.7499
      50 115.7499
      50 115.7499
09/12/2025 09:14:13.507 5   115.7599
      5 115.7599
      5 115.7599
09/12/2025 09:11:48.879 8   115.7399
      8 115.7399
      8 115.7399
09/12/2025 09:09:27.243 84   115.7199
      84 115.7199
      84 115.7199
09/12/2025 09:08:22.422 2 151   115.6699
      2 151 115.6699
      2 151 115.6699
09/12/2025 09:06:46.638 1   115.6099
      1 115.6099
      1 115.6099
09/12/2025 09:05:20.039 565   115.6401
      565 115.6401
      565 115.6401
09/12/2025 09:04:52.247 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:51.778 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:51.355 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:50.864 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:50.537 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:50.262 2   115.6699
      2 115.6699
      2 115.6699
09/12/2025 09:04:48.677 1   115.6599
      1 115.6599
      1 115.6599
09/12/2025 09:04:48.434 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:22.305 17   115.7481
      17 115.7481
      17 115.7481
09/12/2025 09:03:33.172 10   115.7281
      10 115.7281
      10 115.7281
09/12/2025 09:02:58.352 100   115.7181
      100 115.7181
      100 115.7181
09/12/2025 08:51:16.097 150   115.5001
      150 115.5001
      150 115.5001
09/12/2025 08:44:25.654 200   115.60
      200 115.60
      200 115.60
09/12/2025 08:43:36.258 100   115.5001
      100 115.5001
      100 115.5001
09/12/2025 08:41:50.500 4   115.5001
      4 115.5001
      4 115.5001
09/12/2025 08:37:18.541 35   115.6421
      35 115.6421
      35 115.6421
09/12/2025 08:36:54.868 200   115.6261
      200 115.6261
      200 115.6261
09/12/2025 08:30:25.748 10   115.5971
      10 115.5971
      10 115.5971
09/12/2025 08:26:27.023 10   115.6211
      10 115.6211
      10 115.6211
09/12/2025 08:22:40.016 255   115.5001
      255 115.5001
      255 115.5001
09/12/2025 08:17:23.894 18   115.5001
      18 115.5001
      18 115.5001
09/12/2025 08:08:16.883 130   115.5269
      130 115.5269
      130 115.5269
09/12/2025 08:08:00.718 26   115.7231
      26 115.7231
      26 115.7231
09/12/2025 08:07:15.059 4   115.7031
      4 115.7031
      4 115.7031
09/12/2025 08:07:14.036 17   115.7031
      17 115.7031
      17 115.7031
09/12/2025 08:06:52.269 200   115.5219
      36 115.5219
      164 115.5219
      200 115.5219
09/12/2025 07:55:57.770 30   115.6581
      30 115.6581
      30 115.6581
09/12/2025 07:51:31.037 55   115.6731
      55 115.6731
      55 115.6731
09/12/2025 07:45:42.948 500   115.5001
      154 115.5001
      500 115.5001
      346 115.5001
09/12/2025 07:38:54.708 200   115.6681
      200 115.6681
      200 115.6681
09/12/2025 07:34:34.596 1 452   115.64
      43 115.64
      50 115.64
      1 351 115.64
      1 115.64
      6 115.64
      1 115.64
      1 452 115.64
09/12/2025 07:33:57.386 900   115.6121
      900 115.6121
      200 115.6121
      649 115.6121
      43 115.6121
      8 115.6121
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM