Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
444
403
120.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:58:01.832 | 120 | 120.22 | |
| 120 | 120.22 | |||
| 120 | 120.22 | |||
| 30/12/2025 | 13:57:52.474 | 20 | 120.2399 | |
| 20 | 120.2399 | |||
| 20 | 120.2399 | |||
| 30/12/2025 | 13:55:16.569 | 46 | 120.2799 | |
| 46 | 120.2799 | |||
| 46 | 120.2799 | |||
| 30/12/2025 | 13:55:12.660 | 46 | 120.2799 | |
| 46 | 120.2799 | |||
| 46 | 120.2799 | |||
| 30/12/2025 | 13:53:06.686 | 11 | 120.20 | |
| 11 | 120.20 | |||
| 11 | 120.20 | |||
| 30/12/2025 | 13:52:29.254 | 7 | 120.1999 | |
| 7 | 120.1999 | |||
| 7 | 120.1999 | |||
| 30/12/2025 | 13:51:43.196 | 12 | 120.2199 | |
| 12 | 120.2199 | |||
| 12 | 120.2199 | |||
| 30/12/2025 | 13:49:04.664 | 66 | 120.2599 | |
| 66 | 120.2599 | |||
| 66 | 120.2599 | |||
| 30/12/2025 | 13:48:52.447 | 10 | 120.2001 | |
| 10 | 120.2001 | |||
| 10 | 120.2001 | |||
| 30/12/2025 | 13:48:37.314 | 35 | 120.2399 | |
| 35 | 120.2399 | |||
| 35 | 120.2399 | |||
| 30/12/2025 | 13:48:25.085 | 1 223 | 120.1901 | |
| 1 223 | 120.1901 | |||
| 1 223 | 120.1901 | |||
| 30/12/2025 | 13:48:01.300 | 10 | 120.2399 | |
| 10 | 120.2399 | |||
| 10 | 120.2399 | |||
| 30/12/2025 | 13:46:28.890 | 35 | 120.31 | |
| 35 | 120.31 | |||
| 35 | 120.31 | |||
| 30/12/2025 | 13:45:47.125 | 2 | 120.315 | |
| 2 | 120.315 | |||
| 2 | 120.315 | |||
| 30/12/2025 | 13:45:38.711 | 25 | 120.2999 | |
| 25 | 120.2999 | |||
| 25 | 120.2999 | |||
| 30/12/2025 | 13:45:16.531 | 200 | 120.26 | |
| 200 | 120.26 | |||
| 200 | 120.26 | |||
| 30/12/2025 | 13:45:11.996 | 50 | 120.24 | |
| 50 | 120.24 | |||
| 50 | 120.24 | |||
| 30/12/2025 | 13:44:22.809 | 21 | 120.2499 | |
| 21 | 120.2499 | |||
| 21 | 120.2499 | |||
| 30/12/2025 | 13:43:58.513 | 12 | 120.2599 | |
| 12 | 120.2599 | |||
| 12 | 120.2599 | |||
| 30/12/2025 | 13:43:29.846 | 160 | 120.2599 | |
| 160 | 120.2599 | |||
| 160 | 120.2599 | |||
| 30/12/2025 | 13:40:43.705 | 204 | 120.1901 | |
| 204 | 120.1901 | |||
| 204 | 120.1901 | |||
| 30/12/2025 | 13:40:36.388 | 20 | 120.2399 | |
| 20 | 120.2399 | |||
| 20 | 120.2399 | |||
| 30/12/2025 | 13:40:19.545 | 50 | 120.2199 | |
| 50 | 120.2199 | |||
| 50 | 120.2199 | |||
| 30/12/2025 | 13:39:50.989 | 20 | 120.1601 | |
| 20 | 120.1601 | |||
| 20 | 120.1601 | |||
| 30/12/2025 | 13:38:17.950 | 10 | 120.1099 | |
| 10 | 120.1099 | |||
| 10 | 120.1099 | |||
| 30/12/2025 | 13:37:29.192 | 40 | 120.0799 | |
| 40 | 120.0799 | |||
| 40 | 120.0799 | |||
| 30/12/2025 | 13:34:58.789 | 100 | 120.1199 | |
| 100 | 120.1199 | |||
| 100 | 120.1199 | |||
| 30/12/2025 | 13:34:29.018 | 100 | 120.1199 | |
| 100 | 120.1199 | |||
| 100 | 120.1199 | |||
| 30/12/2025 | 13:34:17.664 | 11 | 120.0501 | |
| 11 | 120.0501 | |||
| 11 | 120.0501 | |||
| 30/12/2025 | 13:33:07.601 | 20 | 120.0001 | |
| 20 | 120.0001 | |||
| 20 | 120.0001 | |||
| 30/12/2025 | 13:33:04.601 | 1 | 120.0001 | |
| 1 | 120.0001 | |||
| 1 | 120.0001 | |||
| 30/12/2025 | 13:33:04.332 | 1 | 120.0399 | |
| 1 | 120.0399 | |||
| 1 | 120.0399 | |||
| 30/12/2025 | 13:33:04.052 | 1 | 120.0399 | |
| 1 | 120.0399 | |||
| 1 | 120.0399 | |||
| 30/12/2025 | 13:33:03.837 | 1 | 120.0399 | |
| 1 | 120.0399 | |||
| 1 | 120.0399 | |||
| 30/12/2025 | 13:32:37.471 | 42 | 120.0599 | |
| 42 | 120.0599 | |||
| 42 | 120.0599 | |||
| 30/12/2025 | 13:32:25.989 | 10 | 120.0302 | |
| 10 | 120.0302 | |||
| 10 | 120.0302 | |||
| 30/12/2025 | 13:31:30.145 | 35 | 120.0601 | |
| 35 | 120.0601 | |||
| 35 | 120.0601 | |||
| 30/12/2025 | 13:30:29.721 | 85 | 120.0999 | |
| 85 | 120.0999 | |||
| 85 | 120.0999 | |||
| 30/12/2025 | 13:30:16.647 | 1 | 120.0401 | |
| 1 | 120.0401 | |||
| 1 | 120.0401 | |||
| 30/12/2025 | 13:26:27.194 | 33 | 120.1899 | |
| 33 | 120.1899 | |||
| 33 | 120.1899 | |||
| 30/12/2025 | 13:26:14.249 | 85 | 120.1899 | |
| 85 | 120.1899 | |||
| 85 | 120.1899 | |||
| 30/12/2025 | 13:25:50.592 | 30 | 120.2099 | |
| 30 | 120.2099 | |||
| 30 | 120.2099 | |||
| 30/12/2025 | 13:25:17.061 | 15 | 120.1999 | |
| 15 | 120.1999 | |||
| 15 | 120.1999 | |||
| 30/12/2025 | 13:24:08.253 | 450 | 120.1401 | |
| 450 | 120.1401 | |||
| 450 | 120.1401 | |||
| 30/12/2025 | 13:22:53.783 | 10 | 120.1899 | |
| 10 | 120.1899 | |||
| 10 | 120.1899 | |||
| 30/12/2025 | 13:22:31.757 | 165 | 120.1899 | |
| 165 | 120.1899 | |||
| 165 | 120.1899 | |||
| 30/12/2025 | 13:21:21.382 | 7 | 120.2199 | |
| 7 | 120.2199 | |||
| 7 | 120.2199 | |||
| 30/12/2025 | 13:21:04.534 | 4 | 120.2099 | |
| 4 | 120.2099 | |||
| 4 | 120.2099 | |||
| 30/12/2025 | 13:20:00.944 | 150 | 120.2299 | |
| 150 | 120.2299 | |||
| 150 | 120.2299 | |||
| 30/12/2025 | 13:16:28.565 | 2 | 120.1299 | |
| 2 | 120.1299 | |||
| 2 | 120.1299 | |||
| 30/12/2025 | 13:15:28.586 | 15 | 120.1199 | |
| 15 | 120.1199 | |||
| 15 | 120.1199 | |||
| 30/12/2025 | 13:14:18.381 | 10 | 120.1299 | |
| 10 | 120.1299 | |||
| 10 | 120.1299 | |||
| 30/12/2025 | 13:13:27.996 | 483 | 120.00 | |
| 483 | 120.00 | |||
| 483 | 120.00 | |||
| 30/12/2025 | 13:13:23.033 | 1 | 119.9999 | |
| 1 | 119.9999 | |||
| 1 | 119.9999 | |||
| 30/12/2025 | 13:13:20.907 | 1 | 120.00 | |
| 1 | 120.00 | |||
| 1 | 120.00 | |||
| 30/12/2025 | 13:13:20.896 | 1 000 | 120.00 | |
| 1 000 | 120.00 | |||
| 1 000 | 120.00 | |||
| 30/12/2025 | 13:13:20.884 | 1 | 120.00 | |
| 1 | 120.00 | |||
| 1 | 120.00 | |||
| 30/12/2025 | 13:13:19.665 | 1 | 119.9801 | |
| 1 | 119.9801 | |||
| 1 | 119.9801 | |||
| 30/12/2025 | 13:13:03.191 | 20 | 120.00 | |
| 20 | 120.00 | |||
| 20 | 120.00 | |||
| 30/12/2025 | 13:12:41.459 | 1 | 120.00 | |
| 1 | 120.00 | |||
| 1 | 120.00 | |||
| 30/12/2025 | 13:12:41.442 | 20 | 120.00 | |
| 20 | 120.00 | |||
| 20 | 120.00 | |||
| 30/12/2025 | 13:11:13.678 | 120 | 119.9999 | |
| 120 | 119.9999 | |||
| 120 | 119.9999 | |||
| 30/12/2025 | 13:10:26.858 | 20 | 119.9499 | |
| 20 | 119.9499 | |||
| 20 | 119.9499 | |||
| 30/12/2025 | 13:09:37.076 | 40 | 119.98 | |
| 40 | 119.98 | |||
| 40 | 119.98 | |||
| 30/12/2025 | 13:09:19.820 | 39 | 119.95 | |
| 39 | 119.95 | |||
| 39 | 119.95 | |||
| 30/12/2025 | 13:07:13.662 | 227 | 119.8401 | |
| 227 | 119.8401 | |||
| 227 | 119.8401 | |||
| 30/12/2025 | 13:06:47.304 | 1 750 | 119.8599 | |
| 1 750 | 119.8599 | |||
| 1 750 | 119.8599 | |||
| 30/12/2025 | 13:04:41.355 | 16 | 119.8799 | |
| 16 | 119.8799 | |||
| 16 | 119.8799 | |||
| 30/12/2025 | 13:04:16.765 | 2 | 119.8699 | |
| 2 | 119.8699 | |||
| 2 | 119.8699 | |||
| 30/12/2025 | 13:01:36.504 | 83 | 119.8199 | |
| 83 | 119.8199 | |||
| 83 | 119.8199 | |||
| 30/12/2025 | 13:00:24.746 | 6 | 119.7799 | |
| 6 | 119.7799 | |||
| 6 | 119.7799 | |||
| 30/12/2025 | 12:59:47.576 | 5 | 119.7799 | |
| 5 | 119.7799 | |||
| 5 | 119.7799 | |||
| 30/12/2025 | 12:59:46.884 | 7 | 119.7799 | |
| 7 | 119.7799 | |||
| 7 | 119.7799 | |||
| 30/12/2025 | 12:57:28.496 | 25 | 119.7999 | |
| 25 | 119.7999 | |||
| 25 | 119.7999 | |||
| 30/12/2025 | 12:57:09.892 | 27 | 119.7799 | |
| 27 | 119.7799 | |||
| 27 | 119.7799 | |||
| 30/12/2025 | 12:56:37.062 | 1 | 119.7799 | |
| 1 | 119.7799 | |||
| 1 | 119.7799 | |||
| 30/12/2025 | 12:56:01.686 | 42 | 119.7599 | |
| 42 | 119.7599 | |||
| 42 | 119.7599 | |||
| 30/12/2025 | 12:55:05.765 | 15 | 119.7699 | |
| 15 | 119.7699 | |||
| 15 | 119.7699 | |||
| 30/12/2025 | 12:53:57.330 | 16 | 119.7599 | |
| 16 | 119.7599 | |||
| 16 | 119.7599 | |||
| 30/12/2025 | 12:53:32.612 | 5 | 119.7399 | |
| 5 | 119.7399 | |||
| 5 | 119.7399 | |||
| 30/12/2025 | 12:51:12.590 | 450 | 119.6801 | |
| 450 | 119.6801 | |||
| 450 | 119.6801 | |||
| 30/12/2025 | 12:50:55.587 | 100 | 119.7101 | |
| 100 | 119.7101 | |||
| 100 | 119.7101 | |||
| 30/12/2025 | 12:49:55.119 | 1 | 119.7399 | |
| 1 | 119.7399 | |||
| 1 | 119.7399 | |||
| 30/12/2025 | 12:49:44.529 | 83 | 119.7399 | |
| 83 | 119.7399 | |||
| 83 | 119.7399 | |||
| 30/12/2025 | 12:49:20.242 | 70 | 119.7301 | |
| 70 | 119.7301 | |||
| 70 | 119.7301 | |||
| 30/12/2025 | 12:48:30.442 | 5 | 119.7499 | |
| 5 | 119.7499 | |||
| 5 | 119.7499 | |||
| 30/12/2025 | 12:48:02.887 | 20 | 119.7399 | |
| 20 | 119.7399 | |||
| 20 | 119.7399 | |||
| 30/12/2025 | 12:47:11.292 | 20 | 119.7599 | |
| 20 | 119.7599 | |||
| 20 | 119.7599 | |||
| 30/12/2025 | 12:47:04.888 | 400 | 119.77 | |
| 400 | 119.77 | |||
| 400 | 119.77 | |||
| 30/12/2025 | 12:46:39.035 | 30 | 119.7999 | |
| 30 | 119.7999 | |||
| 30 | 119.7999 | |||
| 30/12/2025 | 12:46:01.205 | 50 | 119.7799 | |
| 50 | 119.7799 | |||
| 50 | 119.7799 | |||
| 30/12/2025 | 12:44:36.203 | 1 000 | 119.77 | |
| 1 000 | 119.77 | |||
| 1 000 | 119.77 | |||
| 30/12/2025 | 12:40:49.737 | 1 | 119.81 | |
| 1 | 119.81 | |||
| 1 | 119.81 | |||
| 30/12/2025 | 12:39:16.535 | 5 | 119.8101 | |
| 5 | 119.8101 | |||
| 5 | 119.8101 | |||
| 30/12/2025 | 12:36:45.298 | 50 | 119.8101 | |
| 50 | 119.8101 | |||
| 50 | 119.8101 | |||
| 30/12/2025 | 12:36:10.496 | 5 | 119.8101 | |
| 5 | 119.8101 | |||
| 5 | 119.8101 | |||
| 30/12/2025 | 12:35:28.402 | 8 | 119.8101 | |
| 8 | 119.8101 | |||
| 8 | 119.8101 | |||
| 30/12/2025 | 12:34:58.215 | 30 | 119.8299 | |
| 30 | 119.8299 | |||
| 30 | 119.8299 | |||
| 30/12/2025 | 12:34:53.415 | 50 | 119.8399 | |
| 50 | 119.8399 | |||
| 50 | 119.8399 | |||
| 30/12/2025 | 12:34:03.666 | 8 | 119.8399 | |
| 8 | 119.8399 | |||
| 8 | 119.8399 | |||
| 30/12/2025 | 12:33:35.104 | 4 | 119.8399 | |
| 4 | 119.8399 | |||
| 4 | 119.8399 | |||
| 30/12/2025 | 12:33:29.368 | 150 | 119.8399 | |
| 150 | 119.8399 | |||
| 150 | 119.8399 | |||
| 30/12/2025 | 12:32:36.681 | 80 | 119.8399 | |
| 80 | 119.8399 | |||
| 80 | 119.8399 | |||
| 30/12/2025 | 12:32:16.310 | 1 | 119.8299 | |
| 1 | 119.8299 | |||
| 1 | 119.8299 | |||
| 30/12/2025 | 12:31:22.689 | 80 | 119.8299 | |
| 80 | 119.8299 | |||
| 80 | 119.8299 | |||
| 30/12/2025 | 12:31:20.962 | 1 | 119.8299 | |
| 1 | 119.8299 | |||
| 1 | 119.8299 | |||
| 30/12/2025 | 12:30:52.849 | 25 | 119.8399 | |
| 25 | 119.8399 | |||
| 25 | 119.8399 | |||
| 30/12/2025 | 12:30:48.692 | 6 | 119.8499 | |
| 6 | 119.8499 | |||
| 6 | 119.8499 | |||
| 30/12/2025 | 12:30:41.983 | 25 | 119.8499 | |
| 25 | 119.8499 | |||
| 25 | 119.8499 | |||
| 30/12/2025 | 12:30:26.550 | 250 | 119.8699 | |
| 250 | 119.8699 | |||
| 250 | 119.8699 | |||
| 30/12/2025 | 12:30:11.484 | 25 | 119.8699 | |
| 25 | 119.8699 | |||
| 25 | 119.8699 | |||
| 30/12/2025 | 12:29:43.198 | 41 | 119.8699 | |
| 41 | 119.8699 | |||
| 41 | 119.8699 | |||
| 30/12/2025 | 12:29:14.470 | 166 | 119.8699 | |
| 166 | 119.8699 | |||
| 166 | 119.8699 | |||
| 30/12/2025 | 12:28:23.656 | 9 | 119.8599 | |
| 9 | 119.8599 | |||
| 9 | 119.8599 | |||
| 30/12/2025 | 12:23:45.156 | 10 | 119.8299 | |
| 10 | 119.8299 | |||
| 10 | 119.8299 | |||
| 30/12/2025 | 12:22:45.562 | 50 | 119.8299 | |
| 50 | 119.8299 | |||
| 50 | 119.8299 | |||
| 30/12/2025 | 12:18:51.837 | 4 | 119.8499 | |
| 4 | 119.8499 | |||
| 4 | 119.8499 | |||
| 30/12/2025 | 12:17:03.202 | 10 | 119.7801 | |
| 10 | 119.7801 | |||
| 10 | 119.7801 | |||
| 30/12/2025 | 12:16:46.090 | 4 | 119.7999 | |
| 4 | 119.7999 | |||
| 4 | 119.7999 | |||
| 30/12/2025 | 12:16:01.165 | 357 | 119.7799 | |
| 357 | 119.7799 | |||
| 357 | 119.7799 | |||
| 30/12/2025 | 12:15:49.818 | 10 | 119.7701 | |
| 10 | 119.7701 | |||
| 10 | 119.7701 | |||
| 30/12/2025 | 12:15:45.229 | 750 | 119.7999 | |
| 750 | 119.7999 | |||
| 750 | 119.7999 | |||
| 30/12/2025 | 12:15:18.408 | 90 | 119.8199 | |
| 90 | 119.8199 | |||
| 90 | 119.8199 | |||
| 30/12/2025 | 12:15:13.212 | 80 | 119.8199 | |
| 80 | 119.8199 | |||
| 80 | 119.8199 | |||
| 30/12/2025 | 12:13:57.361 | 100 | 119.7601 | |
| 100 | 119.7601 | |||
| 100 | 119.7601 | |||
| 30/12/2025 | 12:12:47.652 | 42 | 119.7899 | |
| 42 | 119.7899 | |||
| 42 | 119.7899 | |||
| 30/12/2025 | 12:12:34.112 | 10 | 119.7799 | |
| 10 | 119.7799 | |||
| 10 | 119.7799 | |||
| 30/12/2025 | 12:11:23.183 | 50 | 119.8299 | |
| 50 | 119.8299 | |||
| 50 | 119.8299 | |||
| 30/12/2025 | 12:08:52.179 | 50 | 119.7599 | |
| 50 | 119.7599 | |||
| 50 | 119.7599 | |||
| 30/12/2025 | 12:07:59.064 | 16 | 119.7899 | |
| 16 | 119.7899 | |||
| 16 | 119.7899 | |||
| 30/12/2025 | 12:07:26.073 | 10 | 119.7999 | |
| 10 | 119.7999 | |||
| 10 | 119.7999 | |||
| 30/12/2025 | 12:07:02.088 | 40 | 119.7899 | |
| 40 | 119.7899 | |||
| 40 | 119.7899 | |||
| 30/12/2025 | 12:05:40.444 | 50 | 119.8199 | |
| 50 | 119.8199 | |||
| 50 | 119.8199 | |||
| 30/12/2025 | 12:05:29.685 | 167 | 119.8199 | |
| 167 | 119.8199 | |||
| 167 | 119.8199 | |||
| 30/12/2025 | 12:04:55.656 | 125 | 119.8099 | |
| 125 | 119.8099 | |||
| 125 | 119.8099 | |||
| 30/12/2025 | 12:03:32.346 | 790 | 119.7899 | |
| 790 | 119.7899 | |||
| 790 | 119.7899 | |||
| 30/12/2025 | 12:03:12.536 | 33 | 119.7799 | |
| 33 | 119.7799 | |||
| 33 | 119.7799 | |||
| 30/12/2025 | 12:01:53.402 | 250 | 119.7999 | |
| 250 | 119.7999 | |||
| 250 | 119.7999 | |||
| 30/12/2025 | 11:59:52.404 | 8 | 119.7399 | |
| 8 | 119.7399 | |||
| 8 | 119.7399 | |||
| 30/12/2025 | 11:59:37.973 | 25 | 119.7399 | |
| 25 | 119.7399 | |||
| 25 | 119.7399 | |||
| 30/12/2025 | 11:59:15.829 | 250 | 119.7299 | |
| 250 | 119.7299 | |||
| 250 | 119.7299 | |||
| 30/12/2025 | 11:58:47.654 | 200 | 119.7199 | |
| 200 | 119.7199 | |||
| 200 | 119.7199 | |||
| 30/12/2025 | 11:57:26.239 | 50 | 119.70 | |
| 50 | 119.70 | |||
| 50 | 119.70 | |||
| 30/12/2025 | 11:56:14.372 | 41 | 119.6799 | |
| 41 | 119.6799 | |||
| 41 | 119.6799 | |||
| 30/12/2025 | 11:54:15.561 | 25 | 119.6999 | |
| 25 | 119.6999 | |||
| 25 | 119.6999 | |||
| 30/12/2025 | 11:54:05.048 | 30 | 119.6999 | |
| 30 | 119.6999 | |||
| 30 | 119.6999 | |||
| 30/12/2025 | 11:51:32.952 | 40 | 119.6899 | |
| 40 | 119.6899 | |||
| 40 | 119.6899 | |||
| 30/12/2025 | 11:49:52.889 | 44 | 119.6199 | |
| 44 | 119.6199 | |||
| 44 | 119.6199 | |||
| 30/12/2025 | 11:49:45.509 | 86 | 119.5601 | |
| 86 | 119.5601 | |||
| 86 | 119.5601 | |||
| 30/12/2025 | 11:48:49.943 | 65 | 119.5401 | |
| 65 | 119.5401 | |||
| 55 | 119.5401 | |||
| 10 | 119.5401 | |||
| 30/12/2025 | 11:48:41.989 | 2 | 119.5999 | |
| 2 | 119.5999 | |||
| 2 | 119.5999 | |||
| 30/12/2025 | 11:48:40.935 | 75 | 119.6099 | |
| 75 | 119.6099 | |||
| 75 | 119.6099 | |||
| 30/12/2025 | 11:47:52.571 | 25 | 119.6599 | |
| 25 | 119.6599 | |||
| 25 | 119.6599 | |||
| 30/12/2025 | 11:46:00.726 | 1 | 119.6599 | |
| 1 | 119.6599 | |||
| 1 | 119.6599 | |||
| 30/12/2025 | 11:45:04.325 | 10 | 119.6699 | |
| 10 | 119.6699 | |||
| 10 | 119.6699 | |||
| 30/12/2025 | 11:44:51.897 | 1 | 119.6799 | |
| 1 | 119.6799 | |||
| 1 | 119.6799 | |||
| 30/12/2025 | 11:44:42.075 | 41 | 119.6799 | |
| 41 | 119.6799 | |||
| 41 | 119.6799 | |||
| 30/12/2025 | 11:44:39.602 | 50 | 119.6799 | |
| 50 | 119.6799 | |||
| 50 | 119.6799 | |||
| 30/12/2025 | 11:43:46.386 | 1 | 119.6799 | |
| 1 | 119.6799 | |||
| 1 | 119.6799 | |||
| 30/12/2025 | 11:43:03.863 | 3 | 119.6799 | |
| 3 | 119.6799 | |||
| 3 | 119.6799 | |||
| 30/12/2025 | 11:42:58.026 | 100 | 119.6799 | |
| 100 | 119.6799 | |||
| 100 | 119.6799 | |||
| 30/12/2025 | 11:41:27.547 | 40 | 119.6701 | |
| 40 | 119.6701 | |||
| 40 | 119.6701 | |||
| 30/12/2025 | 11:40:58.024 | 31 | 119.7299 | |
| 31 | 119.7299 | |||
| 31 | 119.7299 | |||
| 30/12/2025 | 11:40:33.568 | 3 | 119.7499 | |
| 3 | 119.7499 | |||
| 3 | 119.7499 | |||
| 30/12/2025 | 11:39:54.825 | 50 | 119.8099 | |
| 50 | 119.8099 | |||
| 50 | 119.8099 | |||
| 30/12/2025 | 11:39:28.282 | 100 | 119.7801 | |
| 100 | 119.7801 | |||
| 100 | 119.7801 | |||
| 30/12/2025 | 11:39:25.627 | 45 | 119.7801 | |
| 45 | 119.7801 | |||
| 45 | 119.7801 | |||
| 30/12/2025 | 11:38:57.639 | 1 | 119.8699 | |
| 1 | 119.8699 | |||
| 1 | 119.8699 | |||
| 30/12/2025 | 11:38:20.027 | 38 | 119.8699 | |
| 38 | 119.8699 | |||
| 38 | 119.8699 | |||
| 30/12/2025 | 11:38:14.073 | 580 | 119.8999 | |
| 580 | 119.8999 | |||
| 580 | 119.8999 | |||
| 30/12/2025 | 11:37:52.996 | 20 | 119.8301 | |
| 20 | 119.8301 | |||
| 20 | 119.8301 | |||
| 30/12/2025 | 11:36:54.261 | 1 000 | 119.8201 | |
| 1 000 | 119.8201 | |||
| 1 000 | 119.8201 | |||
| 30/12/2025 | 11:36:43.033 | 10 | 119.8899 | |
| 10 | 119.8899 | |||
| 10 | 119.8899 | |||
| 30/12/2025 | 11:36:40.077 | 18 | 119.8999 | |
| 18 | 119.8999 | |||
| 18 | 119.8999 | |||
| 30/12/2025 | 11:35:33.729 | 11 | 119.8799 | |
| 11 | 119.8799 | |||
| 11 | 119.8799 | |||
| 30/12/2025 | 11:34:32.626 | 10 | 119.8399 | |
| 10 | 119.8399 | |||
| 10 | 119.8399 | |||
| 30/12/2025 | 11:34:13.078 | 50 | 119.8399 | |
| 50 | 119.8399 | |||
| 50 | 119.8399 | |||
| 30/12/2025 | 11:33:57.794 | 108 | 119.8499 | |
| 108 | 119.8499 | |||
| 108 | 119.8499 | |||
| 30/12/2025 | 11:33:52.370 | 100 | 119.8599 | |
| 100 | 119.8599 | |||
| 100 | 119.8599 | |||
| 30/12/2025 | 11:32:36.940 | 66 | 119.9199 | |
| 66 | 119.9199 | |||
| 66 | 119.9199 | |||
| 30/12/2025 | 11:32:19.873 | 83 | 119.9199 | |
| 83 | 119.9199 | |||
| 83 | 119.9199 | |||
| 30/12/2025 | 11:32:12.203 | 50 | 119.9199 | |
| 50 | 119.9199 | |||
| 50 | 119.9199 | |||
| 30/12/2025 | 11:32:10.567 | 28 | 119.9099 | |
| 28 | 119.9099 | |||
| 28 | 119.9099 | |||
| 30/12/2025 | 11:31:57.191 | 84 | 119.9199 | |
| 84 | 119.9199 | |||
| 84 | 119.9199 | |||
| 30/12/2025 | 11:31:10.167 | 4 | 119.8199 | |
| 4 | 119.8199 | |||
| 4 | 119.8199 | |||
| 30/12/2025 | 11:31:03.237 | 400 | 119.8199 | |
| 400 | 119.8199 | |||
| 400 | 119.8199 | |||
| 30/12/2025 | 11:30:58.722 | 100 | 119.8199 | |
| 100 | 119.8199 | |||
| 100 | 119.8199 | |||
| 30/12/2025 | 11:30:50.702 | 14 | 119.8299 | |
| 14 | 119.8299 | |||
| 14 | 119.8299 | |||
| 30/12/2025 | 11:30:12.713 | 50 | 119.70 | |
| 50 | 119.70 | |||
| 50 | 119.70 | |||
| 30/12/2025 | 11:29:54.896 | 250 | 119.6899 | |
| 250 | 119.6899 | |||
| 250 | 119.6899 | |||
| 30/12/2025 | 11:29:46.088 | 1 | 119.6701 | |
| 1 | 119.6701 | |||
| 1 | 119.6701 | |||
| 30/12/2025 | 11:29:05.850 | 19 | 119.6201 | |
| 19 | 119.6201 | |||
| 19 | 119.6201 | |||
| 30/12/2025 | 11:26:51.824 | 188 | 119.6499 | |
| 188 | 119.6499 | |||
| 188 | 119.6499 | |||
| 30/12/2025 | 11:26:41.008 | 4 | 119.6199 | |
| 4 | 119.6199 | |||
| 4 | 119.6199 | |||
| 30/12/2025 | 11:25:40.010 | 4 | 119.54 | |
| 4 | 119.54 | |||
| 4 | 119.54 | |||
| 30/12/2025 | 11:24:51.748 | 5 | 119.5499 | |
| 5 | 119.5499 | |||
| 5 | 119.5499 | |||
| 30/12/2025 | 11:24:03.421 | 150 | 119.5199 | |
| 150 | 119.5199 | |||
| 150 | 119.5199 | |||
| 30/12/2025 | 11:23:23.785 | 10 | 119.5001 | |
| 10 | 119.5001 | |||
| 10 | 119.5001 | |||
| 30/12/2025 | 11:21:19.966 | 419 | 119.5799 | |
| 419 | 119.5799 | |||
| 419 | 119.5799 | |||
| 30/12/2025 | 11:19:19.258 | 25 | 119.5599 | |
| 25 | 119.5599 | |||
| 25 | 119.5599 | |||
| 30/12/2025 | 11:17:35.383 | 2 515 | 119.4799 | |
| 2 515 | 119.4799 | |||
| 2 515 | 119.4799 | |||
| 30/12/2025 | 11:16:14.060 | 10 | 119.4799 | |
| 10 | 119.4799 | |||
| 10 | 119.4799 | |||
| 30/12/2025 | 11:15:51.657 | 41 | 119.4799 | |
| 41 | 119.4799 | |||
| 41 | 119.4799 | |||
| 30/12/2025 | 11:13:42.111 | 60 | 119.4599 | |
| 60 | 119.4599 | |||
| 60 | 119.4599 | |||
| 30/12/2025 | 11:12:39.433 | 10 | 119.3599 | |
| 10 | 119.3599 | |||
| 10 | 119.3599 | |||
| 30/12/2025 | 11:12:07.657 | 2 | 119.3599 | |
| 2 | 119.3599 | |||
| 2 | 119.3599 | |||
| 30/12/2025 | 11:11:33.326 | 200 | 119.3201 | |
| 200 | 119.3201 | |||
| 200 | 119.3201 | |||
| 30/12/2025 | 11:09:22.161 | 665 | 119.3699 | |
| 665 | 119.3699 | |||
| 665 | 119.3699 | |||
| 30/12/2025 | 11:08:49.126 | 838 | 119.3799 | |
| 838 | 119.3799 | |||
| 838 | 119.3799 | |||
| 30/12/2025 | 11:08:12.118 | 9 | 119.3799 | |
| 9 | 119.3799 | |||
| 9 | 119.3799 | |||
| 30/12/2025 | 11:07:36.443 | 419 | 119.3799 | |
| 419 | 119.3799 | |||
| 419 | 119.3799 | |||
| 30/12/2025 | 11:07:30.929 | 36 | 119.3799 | |
| 36 | 119.3799 | |||
| 36 | 119.3799 | |||
| 30/12/2025 | 11:07:24.449 | 63 | 119.3999 | |
| 63 | 119.3999 | |||
| 63 | 119.3999 | |||
| 30/12/2025 | 11:05:31.145 | 419 | 119.2999 | |
| 419 | 119.2999 | |||
| 419 | 119.2999 | |||
| 30/12/2025 | 11:05:07.726 | 4 | 119.3199 | |
| 4 | 119.3199 | |||
| 4 | 119.3199 | |||
| 30/12/2025 | 11:03:38.715 | 8 | 119.3999 | |
| 8 | 119.3999 | |||
| 8 | 119.3999 | |||
| 30/12/2025 | 11:02:53.575 | 40 | 119.3401 | |
| 40 | 119.3401 | |||
| 40 | 119.3401 | |||
| 30/12/2025 | 11:02:39.443 | 40 | 119.3999 | |
| 40 | 119.3999 | |||
| 40 | 119.3999 | |||
| 30/12/2025 | 11:02:23.171 | 650 | 119.3999 | |
| 650 | 119.3999 | |||
| 650 | 119.3999 | |||
| 30/12/2025 | 11:01:57.371 | 1 | 119.3801 | |
| 1 | 119.3801 | |||
| 1 | 119.3801 | |||
| 30/12/2025 | 11:01:56.930 | 40 | 119.4399 | |
| 40 | 119.4399 | |||
| 40 | 119.4399 | |||
| 30/12/2025 | 11:00:02.745 | 167 | 119.3901 | |
| 167 | 119.3901 | |||
| 167 | 119.3901 | |||
| 30/12/2025 | 10:59:06.179 | 125 | 119.4599 | |
| 125 | 119.4599 | |||
| 125 | 119.4599 | |||
| 30/12/2025 | 10:59:00.996 | 1 | 119.4499 | |
| 1 | 119.4499 | |||
| 1 | 119.4499 | |||
| 30/12/2025 | 10:58:39.926 | 4 | 119.4599 | |
| 4 | 119.4599 | |||
| 4 | 119.4599 | |||
| 30/12/2025 | 10:58:08.138 | 15 | 119.4599 | |
| 15 | 119.4599 | |||
| 15 | 119.4599 | |||
| 30/12/2025 | 10:57:50.546 | 418 | 119.4699 | |
| 418 | 119.4699 | |||
| 418 | 119.4699 | |||
| 30/12/2025 | 10:57:35.373 | 1 | 119.4699 | |
| 1 | 119.4699 | |||
| 1 | 119.4699 | |||
| 30/12/2025 | 10:57:03.144 | 1 | 119.4499 | |
| 1 | 119.4499 | |||
| 1 | 119.4499 | |||
| 30/12/2025 | 10:56:50.089 | 85 | 119.4599 | |
| 85 | 119.4599 | |||
| 85 | 119.4599 | |||
| 30/12/2025 | 10:56:48.690 | 800 | 119.4001 | |
| 800 | 119.4001 | |||
| 800 | 119.4001 | |||
| 30/12/2025 | 10:56:45.030 | 418 | 119.4699 | |
| 418 | 119.4699 | |||
| 418 | 119.4699 | |||
| 30/12/2025 | 10:55:57.830 | 418 | 119.4399 | |
| 418 | 119.4399 | |||
| 418 | 119.4399 | |||
| 30/12/2025 | 10:55:41.726 | 5 | 119.4399 | |
| 5 | 119.4399 | |||
| 5 | 119.4399 | |||
| 30/12/2025 | 10:55:05.358 | 502 | 119.4099 | |
| 502 | 119.4099 | |||
| 502 | 119.4099 | |||
| 30/12/2025 | 10:54:20.372 | 1 | 119.4199 | |
| 1 | 119.4199 | |||
| 1 | 119.4199 | |||
| 30/12/2025 | 10:54:06.696 | 10 | 119.4199 | |
| 10 | 119.4199 | |||
| 10 | 119.4199 | |||
| 30/12/2025 | 10:51:52.208 | 400 | 119.3399 | |
| 400 | 119.3399 | |||
| 400 | 119.3399 | |||
| 30/12/2025 | 10:51:49.399 | 33 | 119.3499 | |
| 33 | 119.3499 | |||
| 33 | 119.3499 | |||
| 30/12/2025 | 10:51:17.259 | 40 | 119.3499 | |
| 40 | 119.3499 | |||
| 40 | 119.3499 | |||
| 30/12/2025 | 10:50:16.385 | 117 | 119.2899 | |
| 117 | 119.2899 | |||
| 117 | 119.2899 | |||
| 30/12/2025 | 10:48:32.449 | 18 | 119.2799 | |
| 18 | 119.2799 | |||
| 18 | 119.2799 | |||
| 30/12/2025 | 10:48:30.316 | 30 | 119.2799 | |
| 30 | 119.2799 | |||
| 30 | 119.2799 | |||
| 30/12/2025 | 10:48:29.827 | 85 | 119.2799 | |
| 85 | 119.2799 | |||
| 85 | 119.2799 | |||
| 30/12/2025 | 10:48:02.306 | 16 | 119.2799 | |
| 16 | 119.2799 | |||
| 16 | 119.2799 | |||
| 30/12/2025 | 10:46:21.568 | 14 | 119.2499 | |
| 14 | 119.2499 | |||
| 14 | 119.2499 | |||
| 30/12/2025 | 10:44:46.913 | 100 | 119.2201 | |
| 100 | 119.2201 | |||
| 37 | 119.2201 | |||
| 63 | 119.2201 | |||
| 30/12/2025 | 10:43:48.455 | 8 | 119.2999 | |
| 8 | 119.2999 | |||
| 8 | 119.2999 | |||
| 30/12/2025 | 10:42:26.141 | 4 | 119.2601 | |
| 4 | 119.2601 | |||
| 4 | 119.2601 | |||
| 30/12/2025 | 10:41:46.594 | 110 | 119.3099 | |
| 110 | 119.3099 | |||
| 110 | 119.3099 | |||
| 30/12/2025 | 10:41:29.533 | 100 | 119.2899 | |
| 100 | 119.2899 | |||
| 100 | 119.2899 | |||
| 30/12/2025 | 10:41:02.258 | 120 | 119.2699 | |
| 120 | 119.2699 | |||
| 120 | 119.2699 | |||
| 30/12/2025 | 10:40:28.484 | 1 | 119.2899 | |
| 1 | 119.2899 | |||
| 1 | 119.2899 | |||
| 30/12/2025 | 10:39:50.000 | 500 | 119.3099 | |
| 37 | 119.3099 | |||
| 463 | 119.3099 | |||
| 500 | 119.3099 | |||
| 30/12/2025 | 10:39:10.326 | 6 | 119.2999 | |
| 6 | 119.2999 | |||
| 6 | 119.2999 | |||
| 30/12/2025 | 10:39:07.268 | 80 | 119.2999 | |
| 80 | 119.2999 | |||
| 80 | 119.2999 | |||
| 30/12/2025 | 10:38:54.143 | 2 | 119.3099 | |
| 2 | 119.3099 | |||
| 2 | 119.3099 | |||
| 30/12/2025 | 10:38:18.523 | 15 | 119.3499 | |
| 15 | 119.3499 | |||
| 15 | 119.3499 | |||
| 30/12/2025 | 10:36:48.864 | 1 000 | 119.2899 | |
| 1 000 | 119.2899 | |||
| 1 000 | 119.2899 | |||
| 30/12/2025 | 10:36:46.576 | 5 | 119.2799 | |
| 5 | 119.2799 | |||
| 5 | 119.2799 | |||
| 30/12/2025 | 10:35:46.518 | 50 | 119.2599 | |
| 50 | 119.2599 | |||
| 50 | 119.2599 | |||
| 30/12/2025 | 10:35:04.082 | 45 | 119.2999 | |
| 45 | 119.2999 | |||
| 45 | 119.2999 | |||
| 30/12/2025 | 10:34:38.219 | 250 | 119.2999 | |
| 250 | 119.2999 | |||
| 250 | 119.2999 | |||
| 30/12/2025 | 10:34:10.437 | 250 | 119.2899 | |
| 250 | 119.2899 | |||
| 250 | 119.2899 | |||
| 30/12/2025 | 10:29:27.438 | 24 | 119.2501 | |
| 24 | 119.2501 | |||
| 24 | 119.2501 | |||
| 30/12/2025 | 10:29:13.249 | 518 | 119.2999 | |
| 518 | 119.2999 | |||
| 518 | 119.2999 | |||
| 30/12/2025 | 10:28:45.379 | 80 | 119.3099 | |
| 80 | 119.3099 | |||
| 80 | 119.3099 | |||
| 30/12/2025 | 10:28:06.374 | 250 | 119.2899 | |
| 250 | 119.2899 | |||
| 250 | 119.2899 | |||
| 30/12/2025 | 10:27:41.112 | 122 | 119.30 | |
| 122 | 119.30 | |||
| 122 | 119.30 | |||
| 30/12/2025 | 10:27:07.819 | 452 | 119.3499 | |
| 452 | 119.3499 | |||
| 452 | 119.3499 | |||
| 30/12/2025 | 10:26:53.528 | 167 | 119.3699 | |
| 167 | 119.3699 | |||
| 167 | 119.3699 | |||
| 30/12/2025 | 10:26:35.408 | 25 | 119.3301 | |
| 25 | 119.3301 | |||
| 25 | 119.3301 | |||
| 30/12/2025 | 10:25:35.256 | 20 | 119.3099 | |
| 20 | 119.3099 | |||
| 20 | 119.3099 | |||
| 30/12/2025 | 10:24:24.557 | 4 | 119.3799 | |
| 4 | 119.3799 | |||
| 4 | 119.3799 | |||
| 30/12/2025 | 10:24:20.763 | 3 | 119.3899 | |
| 3 | 119.3899 | |||
| 3 | 119.3899 | |||
| 30/12/2025 | 10:23:39.412 | 5 | 119.3699 | |
| 5 | 119.3699 | |||
| 5 | 119.3699 | |||
| 30/12/2025 | 10:22:59.903 | 3 | 119.3199 | |
| 3 | 119.3199 | |||
| 3 | 119.3199 | |||
| 30/12/2025 | 10:22:31.528 | 50 | 119.3899 | |
| 50 | 119.3899 | |||
| 50 | 119.3899 | |||
| 30/12/2025 | 10:20:48.268 | 40 | 119.4999 | |
| 40 | 119.4999 | |||
| 40 | 119.4999 | |||
| 30/12/2025 | 10:20:17.041 | 100 | 119.5099 | |
| 100 | 119.5099 | |||
| 100 | 119.5099 | |||
| 30/12/2025 | 10:19:35.810 | 5 | 119.4899 | |
| 5 | 119.4899 | |||
| 5 | 119.4899 | |||
| 30/12/2025 | 10:18:42.225 | 40 | 119.5299 | |
| 40 | 119.5299 | |||
| 40 | 119.5299 | |||
| 30/12/2025 | 10:17:35.975 | 8 | 119.5153 | |
| 8 | 119.5153 | |||
| 8 | 119.5153 | |||
| 30/12/2025 | 10:14:45.486 | 8 | 119.4599 | |
| 8 | 119.4599 | |||
| 8 | 119.4599 | |||
| 30/12/2025 | 10:13:38.439 | 2 | 119.4199 | |
| 2 | 119.4199 | |||
| 2 | 119.4199 | |||
| 30/12/2025 | 10:11:20.800 | 170 | 119.4399 | |
| 170 | 119.4399 | |||
| 170 | 119.4399 | |||
| 30/12/2025 | 10:10:19.908 | 300 | 119.3999 | |
| 300 | 119.3999 | |||
| 300 | 119.3999 | |||
| 30/12/2025 | 10:10:11.559 | 20 | 119.3799 | |
| 20 | 119.3799 | |||
| 20 | 119.3799 | |||
| 30/12/2025 | 10:09:34.350 | 300 | 119.3599 | |
| 300 | 119.3599 | |||
| 300 | 119.3599 | |||
| 30/12/2025 | 10:07:43.034 | 70 | 119.3101 | |
| 70 | 119.3101 | |||
| 70 | 119.3101 | |||
| 30/12/2025 | 10:07:26.792 | 33 | 119.3599 | |
| 33 | 119.3599 | |||
| 33 | 119.3599 | |||
| 30/12/2025 | 10:07:26.715 | 30 | 119.3599 | |
| 30 | 119.3599 | |||
| 30 | 119.3599 | |||
| 30/12/2025 | 10:07:24.254 | 41 | 119.3101 | |
| 41 | 119.3101 | |||
| 41 | 119.3101 | |||
| 30/12/2025 | 10:05:26.228 | 4 | 119.2501 | |
| 4 | 119.2501 | |||
| 4 | 119.2501 | |||
| 30/12/2025 | 10:05:14.531 | 127 | 119.2899 | |
| 127 | 119.2899 | |||
| 127 | 119.2899 | |||
| 30/12/2025 | 10:03:20.835 | 13 | 119.2699 | |
| 13 | 119.2699 | |||
| 13 | 119.2699 | |||
| 30/12/2025 | 10:02:01.896 | 4 | 119.2899 | |
| 4 | 119.2899 | |||
| 4 | 119.2899 | |||
| 30/12/2025 | 10:01:45.568 | 1 | 119.2899 | |
| 1 | 119.2899 | |||
| 1 | 119.2899 | |||
| 30/12/2025 | 10:01:41.092 | 2 | 119.2899 | |
| 2 | 119.2899 | |||
| 2 | 119.2899 | |||
| 30/12/2025 | 10:01:35.991 | 3 | 119.2301 | |
| 3 | 119.2301 | |||
| 3 | 119.2301 | |||
| 30/12/2025 | 10:01:04.149 | 100 | 119.3099 | |
| 100 | 119.3099 | |||
| 100 | 119.3099 | |||
| 30/12/2025 | 09:59:25.040 | 243 | 119.2699 | |
| 243 | 119.2699 | |||
| 243 | 119.2699 | |||
| 30/12/2025 | 09:59:13.229 | 47 | 119.2111 | |
| 47 | 119.2111 | |||
| 47 | 119.2111 | |||
| 30/12/2025 | 09:58:49.026 | 40 | 119.2599 | |
| 40 | 119.2599 | |||
| 40 | 119.2599 | |||
| 30/12/2025 | 09:57:39.686 | 201 | 119.2699 | |
| 201 | 119.2699 | |||
| 201 | 119.2699 | |||
| 30/12/2025 | 09:56:48.481 | 22 | 119.1901 | |
| 9 | 119.1901 | |||
| 13 | 119.1901 | |||
| 22 | 119.1901 | |||
| 30/12/2025 | 09:55:43.442 | 20 | 119.1999 | |
| 20 | 119.1999 | |||
| 20 | 119.1999 | |||
| 30/12/2025 | 09:55:27.849 | 4 | 119.1999 | |
| 4 | 119.1999 | |||
| 4 | 119.1999 | |||
| 30/12/2025 | 09:53:20.170 | 50 | 119.1999 | |
| 50 | 119.1999 | |||
| 50 | 119.1999 | |||
| 30/12/2025 | 09:51:47.491 | 25 | 119.1499 | |
| 25 | 119.1499 | |||
| 25 | 119.1499 | |||
| 30/12/2025 | 09:48:31.721 | 8 | 118.9499 | |
| 8 | 118.9499 | |||
| 8 | 118.9499 | |||
| 30/12/2025 | 09:48:27.994 | 30 | 118.95 | |
| 30 | 118.95 | |||
| 30 | 118.95 | |||
| 30/12/2025 | 09:47:39.499 | 300 | 118.9899 | |
| 300 | 118.9899 | |||
| 300 | 118.9899 | |||
| 30/12/2025 | 09:47:35.957 | 20 | 118.99 | |
| 20 | 118.99 | |||
| 20 | 118.99 | |||
| 30/12/2025 | 09:46:45.018 | 252 | 119.0199 | |
| 252 | 119.0199 | |||
| 252 | 119.0199 | |||
| 30/12/2025 | 09:44:10.744 | 14 | 119.0099 | |
| 14 | 119.0099 | |||
| 14 | 119.0099 | |||
| 30/12/2025 | 09:43:38.494 | 105 | 119.00 | |
| 105 | 119.00 | |||
| 105 | 119.00 | |||
| 30/12/2025 | 09:42:34.504 | 25 | 118.9999 | |
| 25 | 118.9999 | |||
| 25 | 118.9999 | |||
| 30/12/2025 | 09:41:59.554 | 85 | 119.0499 | |
| 85 | 119.0499 | |||
| 85 | 119.0499 | |||
| 30/12/2025 | 09:41:43.076 | 10 | 119.0299 | |
| 10 | 119.0299 | |||
| 10 | 119.0299 | |||
| 30/12/2025 | 09:40:20.074 | 4 | 118.9999 | |
| 4 | 118.9999 | |||
| 4 | 118.9999 | |||
| 30/12/2025 | 09:39:34.854 | 40 | 119.0299 | |
| 40 | 119.0299 | |||
| 40 | 119.0299 | |||
| 30/12/2025 | 09:39:09.825 | 70 | 118.9701 | |
| 70 | 118.9701 | |||
| 70 | 118.9701 | |||
| 30/12/2025 | 09:38:33.348 | 80 | 118.9699 | |
| 80 | 118.9699 | |||
| 80 | 118.9699 | |||
| 30/12/2025 | 09:36:09.325 | 30 | 118.9599 | |
| 30 | 118.9599 | |||
| 30 | 118.9599 | |||
| 30/12/2025 | 09:32:59.027 | 10 | 118.9801 | |
| 10 | 118.9801 | |||
| 10 | 118.9801 | |||
| 30/12/2025 | 09:28:33.794 | 9 | 119.0099 | |
| 9 | 119.0099 | |||
| 9 | 119.0099 | |||
| 30/12/2025 | 09:28:32.249 | 5 | 119.0099 | |
| 5 | 119.0099 | |||
| 5 | 119.0099 | |||
| 30/12/2025 | 09:28:18.138 | 420 | 118.9999 | |
| 420 | 118.9999 | |||
| 420 | 118.9999 | |||
| 30/12/2025 | 09:28:01.723 | 1 096 | 118.9501 | |
| 1 096 | 118.9501 | |||
| 1 096 | 118.9501 | |||
| 30/12/2025 | 09:28:01.597 | 93 | 119.00 | |
| 2 | 119.00 | |||
| 25 | 119.00 | |||
| 93 | 119.00 | |||
| 16 | 119.00 | |||
| 50 | 119.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00
