Deut. Börse Commodities GmbH Xetra-Gold

394

364

116.849

       

Date Time Volume Order Volume Price
11/12/2025 21:51:58.774 15   116.849
      15 116.849
      15 116.849
11/12/2025 21:50:52.924 18   116.796
      18 116.796
      18 116.796
11/12/2025 21:45:04.935 840   116.791
      25 116.791
      840 116.791
      815 116.791
11/12/2025 21:30:47.067 52   116.626
      52 116.626
      52 116.626
11/12/2025 21:30:30.058 100   116.946
      100 116.946
      100 116.946
11/12/2025 21:28:44.680 3   116.758
      3 116.758
      3 116.758
11/12/2025 21:27:57.439 1   116.883
      1 116.883
      1 116.883
11/12/2025 21:25:45.320 9   116.882
      9 116.882
      9 116.882
11/12/2025 21:20:50.246 85   116.662
      85 116.662
      85 116.662
11/12/2025 21:17:30.108 31   116.844
      31 116.844
      31 116.844
11/12/2025 21:12:46.946 180   116.692
      180 116.692
      180 116.692
11/12/2025 21:02:22.085 1   116.812
      1 116.812
      1 116.812
11/12/2025 20:55:05.600 15   116.849
      15 116.849
      15 116.849
11/12/2025 20:54:29.921 20   116.8581
      20 116.8581
      20 116.8581
11/12/2025 20:49:17.209 10   117.05
      10 117.05
      10 117.05
11/12/2025 20:46:40.902 30   117.027
      15 117.027
      30 117.027
      15 117.027
11/12/2025 20:46:15.793 1   117.027
      1 117.027
      1 117.027
11/12/2025 20:40:33.180 100   116.82
      100 116.82
      100 116.82
11/12/2025 20:37:55.435 20   116.814
      5 116.814
      15 116.814
      20 116.814
11/12/2025 20:37:35.448 10   117.00
      10 117.00
      10 117.00
11/12/2025 20:36:42.548 25   117.014
      25 117.014
      25 117.014
11/12/2025 20:33:38.735 140   116.764
      140 116.764
      140 116.764
11/12/2025 20:23:44.395 26   116.818
      26 116.818
      26 116.818
11/12/2025 20:18:35.882 31   117.004
      26 117.004
      31 117.004
      5 117.004
11/12/2025 20:12:46.457 5   116.749
      5 116.749
      5 116.749
11/12/2025 20:10:55.723 85   116.699
      85 116.699
      85 116.699
11/12/2025 20:09:05.729 45   116.768
      45 116.768
      45 116.768
11/12/2025 20:05:23.144 12   116.896
      12 116.896
      12 116.896
11/12/2025 20:01:00.869 50   116.498
      50 116.498
      42 116.498
      8 116.498
11/12/2025 19:58:28.269 51   116.85
      51 116.85
      51 116.85
11/12/2025 19:56:06.876 235   116.795
      235 116.795
      235 116.795
11/12/2025 19:56:03.134 910   116.80
      900 116.80
      10 116.80
      910 116.80
11/12/2025 19:56:00.736 17   117.02
      17 117.02
      17 117.02
11/12/2025 19:55:28.572 25   117.045
      25 117.045
      25 117.045
11/12/2025 19:45:14.018 22   117.18
      22 117.18
      22 117.18
11/12/2025 19:36:11.017 10   117.12
      10 117.12
      10 117.12
11/12/2025 19:31:42.219 25   117.183
      25 117.183
      25 117.183
11/12/2025 19:31:03.959 170   117.214
      170 117.214
      170 117.214
11/12/2025 19:27:03.071 43   117.173
      43 117.173
      43 117.173
11/12/2025 19:17:41.069 42   117.197
      42 117.197
      42 117.197
11/12/2025 19:08:47.449 250   116.983
      250 116.983
      250 116.983
11/12/2025 19:04:48.187 400   117.00
      400 117.00
      400 117.00
11/12/2025 19:03:53.306 730   117.00
      16 117.00
      730 117.00
      200 117.00
      514 117.00
11/12/2025 19:03:50.523 300   116.95
      300 116.95
      300 116.95
11/12/2025 19:03:31.965 50   117.087
      20 117.087
      30 117.087
      50 117.087
11/12/2025 19:01:13.835 99   116.866
      99 116.866
      99 116.866
11/12/2025 18:59:12.384 10   117.049
      10 117.049
      10 117.049
11/12/2025 18:57:35.851 10   117.049
      10 117.049
      10 117.049
11/12/2025 18:56:59.897 13   116.817
      13 116.817
      13 116.817
11/12/2025 18:56:59.843 3   117.014
      3 117.014
      3 117.014
11/12/2025 18:47:38.189 6   116.787
      6 116.787
      6 116.787
11/12/2025 18:46:13.687 15   117.022
      15 117.022
      15 117.022
11/12/2025 18:45:23.200 50   116.856
      50 116.856
      50 116.856
11/12/2025 18:43:38.439 10   116.993
      10 116.993
      10 116.993
11/12/2025 18:42:21.308 250   116.993
      250 116.993
      250 116.993
11/12/2025 18:37:08.732 25   116.941
      25 116.941
      25 116.941
11/12/2025 18:32:28.362 15   116.836
      15 116.836
      15 116.836
11/12/2025 18:30:36.483 20   116.774
      20 116.774
      20 116.774
11/12/2025 18:29:30.783 6   116.969
      6 116.969
      6 116.969
11/12/2025 18:21:59.939 268   117.013
      50 117.013
      158 117.013
      60 117.013
      268 117.013
11/12/2025 18:21:46.482 1   117.065
      1 117.065
      1 117.065
11/12/2025 18:20:33.533 9   117.065
      9 117.065
      9 117.065
11/12/2025 18:20:12.340 165   116.846
      165 116.846
      165 116.846
11/12/2025 18:16:57.843 100   116.9499
      100 116.9499
      100 116.9499
11/12/2025 18:16:51.946 404   116.799
      404 116.799
      404 116.799
11/12/2025 18:08:36.913 60   116.9499
      30 116.9499
      60 116.9499
      30 116.9499
11/12/2025 18:07:54.486 85   116.9499
      85 116.9499
      85 116.9499
11/12/2025 18:07:43.107 10   116.9499
      10 116.9499
      10 116.9499
11/12/2025 18:04:00.885 175   116.9499
      175 116.9499
      175 116.9499
11/12/2025 18:02:27.850 50   116.912
      50 116.912
      25 116.912
      25 116.912
11/12/2025 17:53:41.146 3   116.9499
      3 116.9499
      3 116.9499
11/12/2025 17:52:43.542 260   116.9999
      260 116.9999
      260 116.9999
11/12/2025 17:51:43.619 80   116.9499
      80 116.9499
      80 116.9499
11/12/2025 17:51:41.407 267   116.9499
      267 116.9499
      267 116.9499
11/12/2025 17:49:59.385 30   116.93
      11 116.93
      19 116.93
      30 116.93
11/12/2025 17:49:52.004 2   116.9499
      2 116.9499
      2 116.9499
11/12/2025 17:48:59.578 1   116.947
      1 116.947
      1 116.947
11/12/2025 17:48:21.195 100   116.75
      100 116.75
      100 116.75
11/12/2025 17:43:19.440 1   116.657
      1 116.657
      1 116.657
11/12/2025 17:43:17.656 10   116.585
      10 116.585
      10 116.585
11/12/2025 17:39:12.925 60   116.646
      60 116.646
      60 116.646
11/12/2025 17:30:11.516 100   116.60
      100 116.60
      100 116.60
11/12/2025 17:28:34.614 10   116.5499
      10 116.5499
      10 116.5499
11/12/2025 17:23:29.406 130   116.5799
      130 116.5799
      130 116.5799
11/12/2025 17:23:15.129 27   116.5601
      27 116.5601
      27 116.5601
11/12/2025 17:18:11.462 112   116.4201
      112 116.4201
      112 116.4201
11/12/2025 17:16:03.215 100   116.40
      100 116.40
      100 116.40
11/12/2025 17:14:14.454 386   116.3799
      386 116.3799
      386 116.3799
11/12/2025 17:13:14.976 88   116.3601
      88 116.3601
      88 116.3601
11/12/2025 17:10:34.625 146   116.3401
      146 116.3401
      146 116.3401
11/12/2025 17:10:23.784 1   116.3899
      1 116.3899
      1 116.3899
11/12/2025 17:10:23.481 1   116.3899
      1 116.3899
      1 116.3899
11/12/2025 17:09:47.018 20   116.3899
      20 116.3899
      20 116.3899
11/12/2025 17:05:41.559 100   116.40
      100 116.40
      100 116.40
11/12/2025 17:05:06.939 50   116.4399
      50 116.4399
      50 116.4399
11/12/2025 17:03:41.751 4   116.3899
      4 116.3899
      4 116.3899
11/12/2025 17:02:29.027 4   116.3101
      4 116.3101
      4 116.3101
11/12/2025 17:01:46.287 85   116.3499
      85 116.3499
      85 116.3499
11/12/2025 17:01:41.193 171   116.3599
      171 116.3599
      171 116.3599
11/12/2025 17:01:11.636 10   116.3699
      10 116.3699
      10 116.3699
11/12/2025 17:00:28.448 10   116.3299
      10 116.3299
      10 116.3299
11/12/2025 16:57:05.715 22   116.4899
      22 116.4899
      22 116.4899
11/12/2025 16:56:50.821 69   116.5299
      69 116.5299
      69 116.5299
11/12/2025 16:56:16.877 20   116.5299
      20 116.5299
      20 116.5299
11/12/2025 16:55:39.254 10   116.5299
      10 116.5299
      10 116.5299
11/12/2025 16:53:54.777 50   116.5199
      50 116.5199
      50 116.5199
11/12/2025 16:53:13.827 85   116.5199
      85 116.5199
      85 116.5199
11/12/2025 16:52:32.636 100   116.4901
      100 116.4901
      100 116.4901
11/12/2025 16:52:18.906 172   116.4999
      172 116.4999
      172 116.4999
11/12/2025 16:52:10.099 40   116.5001
      40 116.5001
      40 116.5001
11/12/2025 16:50:21.232 40   116.50
      40 116.50
      40 116.50
11/12/2025 16:48:02.332 172   116.3601
      172 116.3601
      172 116.3601
11/12/2025 16:47:20.580 21   116.3601
      21 116.3601
      21 116.3601
11/12/2025 16:45:15.687 1   116.4201
      1 116.4201
      1 116.4201
11/12/2025 16:44:54.806 14   116.4201
      14 116.4201
      14 116.4201
11/12/2025 16:44:25.180 1   116.4401
      1 116.4401
      1 116.4401
11/12/2025 16:41:46.021 19   116.40
      19 116.40
      19 116.40
11/12/2025 16:40:25.923 20   116.20
      20 116.20
      20 116.20
11/12/2025 16:38:26.120 86   116.1699
      86 116.1699
      86 116.1699
11/12/2025 16:38:21.573 70   116.1799
      70 116.1799
      70 116.1799
11/12/2025 16:34:35.567 500   116.2099
      500 116.2099
      500 116.2099
11/12/2025 16:34:14.173 860   116.1899
      860 116.1899
      860 116.1899
11/12/2025 16:32:59.255 8   116.1799
      8 116.1799
      8 116.1799
11/12/2025 16:28:51.084 45   116.0599
      45 116.0599
      45 116.0599
11/12/2025 16:27:32.872 50   116.0799
      50 116.0799
      50 116.0799
11/12/2025 16:25:33.814 4   116.0999
      4 116.0999
      4 116.0999
11/12/2025 16:25:12.123 100   116.0799
      100 116.0799
      100 116.0799
11/12/2025 16:25:01.422 362   116.0599
      362 116.0599
      362 116.0599
11/12/2025 16:21:40.294 84   116.1399
      84 116.1399
      84 116.1399
11/12/2025 16:21:33.773 200   116.1001
      200 116.1001
      200 116.1001
11/12/2025 16:21:02.358 520   116.1099
      520 116.1099
      520 116.1099
11/12/2025 16:19:24.995 200   116.10
      200 116.10
      200 116.10
11/12/2025 16:18:50.990 776   116.0801
      776 116.0801
      776 116.0801
11/12/2025 16:18:10.410 50   116.10
      50 116.10
      50 116.10
11/12/2025 16:18:07.354 31   116.0999
      31 116.0999
      31 116.0999
11/12/2025 16:14:53.195 135   116.0299
      135 116.0299
      135 116.0299
11/12/2025 16:14:50.958 8   116.0299
      8 116.0299
      8 116.0299
11/12/2025 16:13:46.240 50   116.0599
      50 116.0599
      50 116.0599
11/12/2025 16:13:40.674 925   116.0201
      925 116.0201
      925 116.0201
11/12/2025 16:13:16.209 200   116.0299
      200 116.0299
      200 116.0299
11/12/2025 16:13:03.113 20   116.0299
      20 116.0299
      20 116.0299
11/12/2025 16:12:47.062 258   116.0299
      258 116.0299
      258 116.0299
11/12/2025 16:11:19.318 45   115.9599
      45 115.9599
      45 115.9599
11/12/2025 16:09:40.647 8   115.9999
      8 115.9999
      8 115.9999
11/12/2025 16:08:03.165 142   116.0101
      142 116.0101
      142 116.0101
11/12/2025 16:07:14.257 1 300   115.9801
      1 300 115.9801
      1 300 115.9801
11/12/2025 16:06:35.566 32   116.0599
      32 116.0599
      32 116.0599
11/12/2025 15:56:54.047 13   115.9601
      13 115.9601
      13 115.9601
11/12/2025 15:56:25.223 10   116.00
      10 116.00
      10 116.00
11/12/2025 15:55:06.841 450   115.8701
      450 115.8701
      450 115.8701
11/12/2025 15:54:10.820 870   115.9101
      870 115.9101
      870 115.9101
11/12/2025 15:53:59.470 87   115.8901
      87 115.8901
      87 115.8901
11/12/2025 15:53:09.818 134   115.9001
      134 115.9001
      134 115.9001
11/12/2025 15:52:13.874 8   116.0199
      8 116.0199
      8 116.0199
11/12/2025 15:50:19.376 25   115.90
      25 115.90
      25 115.90
11/12/2025 15:49:47.385 18   115.9599
      18 115.9599
      18 115.9599
11/12/2025 15:48:13.222 86   116.00
      86 116.00
      86 116.00
11/12/2025 15:45:37.807 469   116.0901
      469 116.0901
      469 116.0901
11/12/2025 15:41:37.152 40   116.0499
      40 116.0499
      40 116.0499
11/12/2025 15:41:06.781 41   116.0299
      41 116.0299
      41 116.0299
11/12/2025 15:34:06.118 47   115.9901
      47 115.9901
      47 115.9901
11/12/2025 15:31:05.152 220   115.889
      220 115.889
      220 115.889
11/12/2025 15:31:05.099 220   115.888
      220 115.888
      220 115.888
11/12/2025 15:29:05.324 86   115.8099
      86 115.8099
      86 115.8099
11/12/2025 15:27:44.390 2 300   115.76
      2 300 115.76
      2 300 115.76
11/12/2025 15:27:38.081 2 700   115.76
      2 700 115.76
      2 700 115.76
11/12/2025 15:26:32.756 15   115.7799
      15 115.7799
      15 115.7799
11/12/2025 15:24:31.143 20   115.8499
      20 115.8499
      20 115.8499
11/12/2025 15:24:18.176 5   115.8699
      5 115.8699
      5 115.8699
11/12/2025 15:24:17.662 1 728   115.8699
      1 728 115.8699
      1 728 115.8699
11/12/2025 15:19:09.565 4   115.7099
      4 115.7099
      4 115.7099
11/12/2025 15:18:43.182 235   115.7299
      8 115.7299
      211 115.7299
      235 115.7299
      16 115.7299
11/12/2025 15:18:43.118 85   115.7299
      85 115.7299
      85 115.7299
11/12/2025 15:18:41.573 137   115.7299
      137 115.7299
      137 115.7299
11/12/2025 15:18:41.495 84   115.7299
      84 115.7299
      84 115.7299
11/12/2025 15:18:41.436 166   115.7299
      166 115.7299
      166 115.7299
11/12/2025 15:18:41.326 84   115.7299
      84 115.7299
      84 115.7299
11/12/2025 15:18:41.186 162   115.7299
      137 115.7299
      17 115.7299
      162 115.7299
      8 115.7299
11/12/2025 15:18:41.104 68   115.7299
      68 115.7299
      68 115.7299
11/12/2025 15:09:52.357 44   115.7199
      44 115.7199
      44 115.7199
11/12/2025 15:07:35.481 26   115.6301
      26 115.6301
      26 115.6301
11/12/2025 15:05:02.294 5   115.6199
      5 115.6199
      5 115.6199
11/12/2025 15:04:07.608 139   115.60
      139 115.60
      139 115.60
11/12/2025 15:02:10.147 87   115.7299
      87 115.7299
      87 115.7299
11/12/2025 14:59:11.088 20   115.6701
      20 115.6701
      20 115.6701
11/12/2025 14:58:18.104 25   115.6999
      25 115.6999
      25 115.6999
11/12/2025 14:58:14.074 45   115.6999
      45 115.6999
      45 115.6999
11/12/2025 14:58:12.854 100   115.6999
      100 115.6999
      100 115.6999
11/12/2025 14:51:20.893 13   115.6401
      13 115.6401
      13 115.6401
11/12/2025 14:50:07.773 6   115.7399
      6 115.7399
      6 115.7399
11/12/2025 14:45:53.062 50   115.6999
      50 115.6999
      50 115.6999
11/12/2025 14:45:45.358 860   115.6501
      860 115.6501
      860 115.6501
11/12/2025 14:42:05.563 30   115.6799
      30 115.6799
      30 115.6799
11/12/2025 14:39:50.077 200   115.6599
      200 115.6599
      200 115.6599
11/12/2025 14:39:43.661 6   115.6201
      6 115.6201
      6 115.6201
11/12/2025 14:36:42.714 500   115.6301
      500 115.6301
      500 115.6301
11/12/2025 14:35:38.717 121   115.5701
      121 115.5701
      121 115.5701
11/12/2025 14:34:23.993 50   115.6099
      50 115.6099
      50 115.6099
11/12/2025 14:33:55.159 17   115.5799
      17 115.5799
      17 115.5799
11/12/2025 14:31:52.444 25   115.5601
      25 115.5601
      25 115.5601
11/12/2025 14:30:43.700 10   115.6299
      10 115.6299
      10 115.6299
11/12/2025 14:30:02.379 250   115.6799
      250 115.6799
      250 115.6799
11/12/2025 14:25:59.895 80   115.5799
      80 115.5799
      80 115.5799
11/12/2025 14:23:45.182 35   115.5601
      35 115.5601
      35 115.5601
11/12/2025 14:21:50.597 70   115.5999
      70 115.5999
      70 115.5999
11/12/2025 14:21:44.525 208   115.5899
      208 115.5899
      208 115.5899
11/12/2025 14:20:54.172 50   115.5199
      50 115.5199
      50 115.5199
11/12/2025 14:19:40.540 33   115.5199
      33 115.5199
      33 115.5199
11/12/2025 14:19:27.274 1   115.5099
      1 115.5099
      1 115.5099
11/12/2025 14:16:23.979 4   115.50
      4 115.50
      4 115.50
11/12/2025 14:16:21.171 17   115.5299
      17 115.5299
      17 115.5299
11/12/2025 14:13:37.854 69   115.5901
      69 115.5901
      69 115.5901
11/12/2025 14:11:19.369 25   115.5701
      25 115.5701
      25 115.5701
11/12/2025 14:09:50.502 250   115.6101
      250 115.6101
      250 115.6101
11/12/2025 14:06:07.736 50   115.6701
      50 115.6701
      50 115.6701
11/12/2025 14:01:04.554 100   115.8301
      100 115.8301
      100 115.8301
11/12/2025 13:54:33.047 20   115.7999
      20 115.7999
      20 115.7999
11/12/2025 13:52:01.464 86   115.7599
      86 115.7599
      86 115.7599
11/12/2025 13:51:12.882 56   115.7401
      56 115.7401
      56 115.7401
11/12/2025 13:51:12.816 43   115.7699
      43 115.7699
      43 115.7699
11/12/2025 13:48:46.860 150   115.7699
      150 115.7699
      150 115.7699
11/12/2025 13:47:41.344 45   115.7301
      45 115.7301
      45 115.7301
11/12/2025 13:46:51.829 12   115.7599
      12 115.7599
      12 115.7599
11/12/2025 13:40:31.484 43   115.8299
      43 115.8299
      43 115.8299
11/12/2025 13:39:45.393 100   115.7801
      100 115.7801
      100 115.7801
11/12/2025 13:38:36.988 94   115.8301
      94 115.8301
      94 115.8301
11/12/2025 13:28:17.818 1   115.7399
      1 115.7399
      1 115.7399
11/12/2025 13:19:44.280 136   115.7199
      136 115.7199
      136 115.7199
11/12/2025 13:18:02.511 1   115.6699
      1 115.6699
      1 115.6699
11/12/2025 13:13:42.834 260   115.6301
      260 115.6301
      260 115.6301
11/12/2025 13:07:21.735 173   115.6401
      173 115.6401
      173 115.6401
11/12/2025 13:05:24.674 15   115.6499
      15 115.6499
      15 115.6499
11/12/2025 13:01:18.463 50   115.6199
      50 115.6199
      50 115.6199
11/12/2025 12:56:11.691 50   115.62
      50 115.62
      50 115.62
11/12/2025 12:53:07.590 173   115.58
      173 115.58
      173 115.58
11/12/2025 12:53:01.265 1   115.6243
      1 115.6243
      1 115.6243
11/12/2025 12:52:22.533 1   115.6299
      1 115.6299
      1 115.6299
11/12/2025 12:46:34.057 11   115.7001
      11 115.7001
      11 115.7001
11/12/2025 12:45:04.562 10   115.6801
      10 115.6801
      10 115.6801
11/12/2025 12:45:02.550 43   115.7099
      43 115.7099
      43 115.7099
11/12/2025 12:43:04.228 19   115.6701
      19 115.6701
      19 115.6701
11/12/2025 12:37:18.067 19   115.6301
      19 115.6301
      19 115.6301
11/12/2025 12:36:55.250 25   115.6401
      25 115.6401
      25 115.6401
11/12/2025 12:28:31.613 8   115.7199
      8 115.7199
      8 115.7199
11/12/2025 12:26:21.107 2   115.7099
      2 115.7099
      2 115.7099
11/12/2025 12:26:17.632 100   115.7099
      100 115.7099
      100 115.7099
11/12/2025 12:23:23.139 50   115.7599
      50 115.7599
      50 115.7599
11/12/2025 12:23:09.662 331   115.7599
      331 115.7599
      331 115.7599
11/12/2025 12:22:36.941 25   115.7101
      25 115.7101
      25 115.7101
11/12/2025 12:20:48.174 255   115.7399
      255 115.7399
      255 115.7399
11/12/2025 12:16:19.239 440   115.7399
      440 115.7399
      440 115.7399
11/12/2025 12:14:37.278 1   115.7311
      1 115.7311
      1 115.7311
11/12/2025 12:13:19.606 59   115.75
      9 115.75
      50 115.75
      59 115.75
11/12/2025 12:11:08.820 284   115.7999
      284 115.7999
      284 115.7999
11/12/2025 12:08:52.861 90   115.8001
      90 115.8001
      90 115.8001
11/12/2025 12:08:34.446 60   115.8099
      60 115.8099
      60 115.8099
11/12/2025 12:03:22.990 103   115.8301
      103 115.8301
      103 115.8301
11/12/2025 11:58:13.800 38   115.8401
      38 115.8401
      38 115.8401
11/12/2025 11:55:21.018 91   115.8601
      91 115.8601
      91 115.8601
11/12/2025 11:54:59.224 321   115.8401
      321 115.8401
      321 115.8401
11/12/2025 11:53:59.190 30   115.8599
      30 115.8599
      30 115.8599
11/12/2025 11:51:12.730 7   115.8401
      7 115.8401
      7 115.8401
11/12/2025 11:44:40.605 14   115.8599
      14 115.8599
      14 115.8599
11/12/2025 11:44:25.384 1   115.8301
      1 115.8301
      1 115.8301
11/12/2025 11:44:25.081 1   115.8599
      1 115.8599
      1 115.8599
11/12/2025 11:42:44.892 11   115.8499
      11 115.8499
      11 115.8499
11/12/2025 11:41:29.463 215   115.7901
      215 115.7901
      215 115.7901
11/12/2025 11:40:58.732 50   115.82
      50 115.82
      50 115.82
11/12/2025 11:39:51.936 40   115.8199
      40 115.8199
      40 115.8199
11/12/2025 11:39:33.576 43   115.8199
      43 115.8199
      43 115.8199
11/12/2025 11:39:31.786 86   115.8199
      86 115.8199
      86 115.8199
11/12/2025 11:38:24.337 130   115.7701
      130 115.7701
      130 115.7701
11/12/2025 11:35:09.664 20   115.8099
      20 115.8099
      20 115.8099
11/12/2025 11:30:31.517 200   115.81
      200 115.81
      200 115.81
11/12/2025 11:28:21.373 25   115.8401
      25 115.8401
      25 115.8401
11/12/2025 11:27:52.074 6   115.8401
      6 115.8401
      6 115.8401
11/12/2025 11:27:35.951 86   115.8799
      86 115.8799
      86 115.8799
11/12/2025 11:26:28.360 250   115.8801
      250 115.8801
      250 115.8801
11/12/2025 11:25:06.194 43   115.8699
      43 115.8699
      43 115.8699
11/12/2025 11:23:11.266 87   115.8401
      87 115.8401
      87 115.8401
11/12/2025 11:22:24.905 56   115.8601
      56 115.8601
      56 115.8601
11/12/2025 11:21:18.393 90   115.8999
      90 115.8999
      90 115.8999
11/12/2025 11:17:37.671 85   115.9201
      85 115.9201
      85 115.9201
11/12/2025 11:17:28.566 734   115.9001
      734 115.9001
      734 115.9001
11/12/2025 11:00:03.878 86   115.9499
      86 115.9499
      86 115.9499
11/12/2025 10:59:33.503 105   115.9499
      105 115.9499
      105 115.9499
11/12/2025 10:59:15.449 75   115.9599
      75 115.9599
      75 115.9599
11/12/2025 10:59:00.458 105   115.9599
      105 115.9599
      105 115.9599
11/12/2025 10:58:30.345 860   115.9499
      860 115.9499
      860 115.9499
11/12/2025 10:57:24.316 86   115.9599
      86 115.9599
      86 115.9599
11/12/2025 10:56:29.788 77   115.9599
      77 115.9599
      77 115.9599
11/12/2025 10:54:12.014 17   115.9299
      17 115.9299
      17 115.9299
11/12/2025 10:53:30.579 4   115.9599
      4 115.9599
      4 115.9599
11/12/2025 10:51:09.499 50   115.9899
      50 115.9899
      50 115.9899
11/12/2025 10:50:49.463 10   116.0099
      10 116.0099
      10 116.0099
11/12/2025 10:50:15.518 1   116.0299
      1 116.0299
      1 116.0299
11/12/2025 10:50:03.438 1 620   116.00
      120 116.00
      1 620 116.00
      1 500 116.00
11/12/2025 10:44:54.738 86   115.9599
      86 115.9599
      86 115.9599
11/12/2025 10:44:51.968 10   115.9599
      10 115.9599
      10 115.9599
11/12/2025 10:42:00.692 86   115.9299
      86 115.9299
      86 115.9299
11/12/2025 10:41:30.500 50   115.8501
      50 115.8501
      50 115.8501
11/12/2025 10:35:44.232 150   115.9101
      150 115.9101
      150 115.9101
11/12/2025 10:34:40.111 25   115.9101
      25 115.9101
      25 115.9101
11/12/2025 10:33:03.221 8   115.91
      8 115.91
      8 115.91
11/12/2025 10:32:15.412 35   115.9101
      35 115.9101
      35 115.9101
11/12/2025 10:30:58.474 35   115.8901
      35 115.8901
      35 115.8901
11/12/2025 10:27:19.162 710   115.9101
      710 115.9101
      710 115.9101
11/12/2025 10:24:32.576 1   115.9399
      1 115.9399
      1 115.9399
11/12/2025 10:24:32.283 1   115.9399
      1 115.9399
      1 115.9399
11/12/2025 10:24:31.886 15   115.9399
      15 115.9399
      15 115.9399
11/12/2025 10:23:42.310 215   115.9101
      215 115.9101
      215 115.9101
11/12/2025 10:22:24.131 625   115.9499
      625 115.9499
      625 115.9499
11/12/2025 10:21:42.322 25   115.9101
      25 115.9101
      25 115.9101
11/12/2025 10:21:39.833 50   115.9499
      50 115.9499
      50 115.9499
11/12/2025 10:20:49.257 4   115.9499
      4 115.9499
      4 115.9499
11/12/2025 10:20:11.427 45   115.9101
      45 115.9101
      45 115.9101
11/12/2025 10:18:13.548 172   115.9099
      172 115.9099
      172 115.9099
11/12/2025 10:17:57.042 43   115.8999
      43 115.8999
      43 115.8999
11/12/2025 10:17:51.698 10   115.8999
      10 115.8999
      10 115.8999
11/12/2025 10:16:15.541 865   115.8799
      865 115.8799
      865 115.8799
11/12/2025 10:12:32.812 350   115.8301
      350 115.8301
      350 115.8301
11/12/2025 10:10:40.324 172   115.8699
      172 115.8699
      172 115.8699
11/12/2025 10:08:38.910 3   115.8699
      3 115.8699
      3 115.8699
11/12/2025 10:04:51.502 170   115.8499
      170 115.8499
      170 115.8499
11/12/2025 10:04:18.034 25   115.8599
      25 115.8599
      25 115.8599
11/12/2025 09:58:53.984 10   115.8899
      10 115.8899
      10 115.8899
11/12/2025 09:57:28.308 9   115.8899
      9 115.8899
      9 115.8899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM