Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
182
102
116.1999
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 10:50:46.765 | 88 | 116.1999 | |
| 88 | 116.1999 | |||
| 88 | 116.1999 | |||
| 08/12/2025 | 10:49:09.157 | 50 | 116.1399 | |
| 50 | 116.1399 | |||
| 50 | 116.1399 | |||
| 08/12/2025 | 10:46:46.742 | 21 | 116.1199 | |
| 21 | 116.1199 | |||
| 21 | 116.1199 | |||
| 08/12/2025 | 10:46:14.698 | 40 | 116.1299 | |
| 40 | 116.1299 | |||
| 40 | 116.1299 | |||
| 08/12/2025 | 10:44:55.944 | 1 | 116.1399 | |
| 1 | 116.1399 | |||
| 1 | 116.1399 | |||
| 08/12/2025 | 10:42:12.226 | 1 | 116.1599 | |
| 1 | 116.1599 | |||
| 1 | 116.1599 | |||
| 08/12/2025 | 10:42:11.736 | 1 | 116.1599 | |
| 1 | 116.1599 | |||
| 1 | 116.1599 | |||
| 08/12/2025 | 10:41:51.227 | 172 | 116.1201 | |
| 172 | 116.1201 | |||
| 172 | 116.1201 | |||
| 08/12/2025 | 10:41:27.434 | 250 | 116.1499 | |
| 250 | 116.1499 | |||
| 250 | 116.1499 | |||
| 08/12/2025 | 10:41:20.262 | 35 | 116.1499 | |
| 35 | 116.1499 | |||
| 35 | 116.1499 | |||
| 08/12/2025 | 10:39:56.217 | 180 | 116.1399 | |
| 180 | 116.1399 | |||
| 180 | 116.1399 | |||
| 08/12/2025 | 10:39:11.243 | 8 | 116.1499 | |
| 8 | 116.1499 | |||
| 8 | 116.1499 | |||
| 08/12/2025 | 10:39:10.589 | 10 | 116.1201 | |
| 10 | 116.1201 | |||
| 10 | 116.1201 | |||
| 08/12/2025 | 10:38:57.224 | 10 | 116.1799 | |
| 10 | 116.1799 | |||
| 10 | 116.1799 | |||
| 08/12/2025 | 10:38:22.862 | 25 | 116.1201 | |
| 25 | 116.1201 | |||
| 25 | 116.1201 | |||
| 08/12/2025 | 10:37:10.554 | 760 | 116.1499 | |
| 760 | 116.1499 | |||
| 760 | 116.1499 | |||
| 08/12/2025 | 10:36:30.245 | 9 | 116.1499 | |
| 9 | 116.1499 | |||
| 9 | 116.1499 | |||
| 08/12/2025 | 10:35:46.210 | 760 | 116.1801 | |
| 760 | 116.1801 | |||
| 760 | 116.1801 | |||
| 08/12/2025 | 10:35:13.215 | 9 | 116.1999 | |
| 9 | 116.1999 | |||
| 9 | 116.1999 | |||
| 08/12/2025 | 10:34:04.289 | 2 600 | 116.1801 | |
| 2 600 | 116.1801 | |||
| 2 600 | 116.1801 | |||
| 08/12/2025 | 10:32:16.592 | 10 | 116.2199 | |
| 10 | 116.2199 | |||
| 10 | 116.2199 | |||
| 08/12/2025 | 10:31:25.340 | 68 | 116.2399 | |
| 68 | 116.2399 | |||
| 68 | 116.2399 | |||
| 08/12/2025 | 10:30:53.477 | 1 | 116.2399 | |
| 1 | 116.2399 | |||
| 1 | 116.2399 | |||
| 08/12/2025 | 10:30:53.404 | 6 | 116.2399 | |
| 6 | 116.2399 | |||
| 6 | 116.2399 | |||
| 08/12/2025 | 10:30:37.984 | 215 | 116.2001 | |
| 215 | 116.2001 | |||
| 215 | 116.2001 | |||
| 08/12/2025 | 10:29:19.874 | 5 | 116.2199 | |
| 5 | 116.2199 | |||
| 5 | 116.2199 | |||
| 08/12/2025 | 10:28:46.506 | 10 | 116.1901 | |
| 10 | 116.1901 | |||
| 10 | 116.1901 | |||
| 08/12/2025 | 10:28:09.787 | 12 | 116.1901 | |
| 12 | 116.1901 | |||
| 12 | 116.1901 | |||
| 08/12/2025 | 10:26:40.969 | 30 | 116.1901 | |
| 30 | 116.1901 | |||
| 30 | 116.1901 | |||
| 08/12/2025 | 10:25:40.626 | 17 | 116.2199 | |
| 17 | 116.2199 | |||
| 17 | 116.2199 | |||
| 08/12/2025 | 10:25:25.560 | 1 | 116.1801 | |
| 1 | 116.1801 | |||
| 1 | 116.1801 | |||
| 08/12/2025 | 10:25:25.230 | 1 | 116.2199 | |
| 1 | 116.2199 | |||
| 1 | 116.2199 | |||
| 08/12/2025 | 10:25:24.121 | 1 | 116.1801 | |
| 1 | 116.1801 | |||
| 1 | 116.1801 | |||
| 08/12/2025 | 10:12:04.496 | 40 | 116.1699 | |
| 40 | 116.1699 | |||
| 40 | 116.1699 | |||
| 08/12/2025 | 10:09:06.464 | 42 | 116.0499 | |
| 42 | 116.0499 | |||
| 42 | 116.0499 | |||
| 08/12/2025 | 10:08:46.856 | 293 | 116.02 | |
| 163 | 116.02 | |||
| 293 | 116.02 | |||
| 130 | 116.02 | |||
| 08/12/2025 | 10:08:35.548 | 172 | 116.075 | |
| 172 | 116.075 | |||
| 172 | 116.075 | |||
| 08/12/2025 | 10:06:26.052 | 1 | 116.1399 | |
| 1 | 116.1399 | |||
| 1 | 116.1399 | |||
| 08/12/2025 | 10:05:22.421 | 4 | 116.1399 | |
| 4 | 116.1399 | |||
| 4 | 116.1399 | |||
| 08/12/2025 | 10:05:17.742 | 1 | 116.1399 | |
| 1 | 116.1399 | |||
| 1 | 116.1399 | |||
| 08/12/2025 | 10:04:28.398 | 1 | 116.1599 | |
| 1 | 116.1599 | |||
| 1 | 116.1599 | |||
| 08/12/2025 | 10:02:58.129 | 180 | 116.1201 | |
| 180 | 116.1201 | |||
| 180 | 116.1201 | |||
| 08/12/2025 | 10:02:00.125 | 50 | 116.1299 | |
| 50 | 116.1299 | |||
| 50 | 116.1299 | |||
| 08/12/2025 | 09:58:07.141 | 6 | 116.1199 | |
| 6 | 116.1199 | |||
| 6 | 116.1199 | |||
| 08/12/2025 | 09:57:53.710 | 7 | 116.1199 | |
| 7 | 116.1199 | |||
| 7 | 116.1199 | |||
| 08/12/2025 | 09:57:26.239 | 86 | 116.1499 | |
| 86 | 116.1499 | |||
| 86 | 116.1499 | |||
| 08/12/2025 | 09:57:20.111 | 928 | 116.1499 | |
| 928 | 116.1499 | |||
| 928 | 116.1499 | |||
| 08/12/2025 | 09:55:54.862 | 1 974 | 116.1799 | |
| 1 974 | 116.1799 | |||
| 1 974 | 116.1799 | |||
| 08/12/2025 | 09:53:42.449 | 1 896 | 116.2199 | |
| 1 896 | 116.2199 | |||
| 1 896 | 116.2199 | |||
| 08/12/2025 | 09:53:30.810 | 3 | 116.2199 | |
| 3 | 116.2199 | |||
| 3 | 116.2199 | |||
| 08/12/2025 | 09:52:54.499 | 15 | 116.2099 | |
| 15 | 116.2099 | |||
| 15 | 116.2099 | |||
| 08/12/2025 | 09:52:51.838 | 5 | 116.1901 | |
| 5 | 116.1901 | |||
| 5 | 116.1901 | |||
| 08/12/2025 | 09:49:15.680 | 43 | 116.1999 | |
| 43 | 116.1999 | |||
| 43 | 116.1999 | |||
| 08/12/2025 | 09:49:05.942 | 50 | 116.2099 | |
| 50 | 116.2099 | |||
| 50 | 116.2099 | |||
| 08/12/2025 | 09:42:39.499 | 63 | 116.1601 | |
| 63 | 116.1601 | |||
| 63 | 116.1601 | |||
| 08/12/2025 | 09:39:25.412 | 20 | 116.1601 | |
| 20 | 116.1601 | |||
| 20 | 116.1601 | |||
| 08/12/2025 | 09:37:38.082 | 1 035 | 116.1201 | |
| 1 035 | 116.1201 | |||
| 1 035 | 116.1201 | |||
| 08/12/2025 | 09:36:55.114 | 10 | 116.10 | |
| 10 | 116.10 | |||
| 10 | 116.10 | |||
| 08/12/2025 | 09:35:58.372 | 26 | 116.1199 | |
| 26 | 116.1199 | |||
| 26 | 116.1199 | |||
| 08/12/2025 | 09:31:14.228 | 64 | 116.16 | |
| 64 | 116.16 | |||
| 64 | 116.16 | |||
| 08/12/2025 | 09:30:44.293 | 137 | 116.2099 | |
| 137 | 116.2099 | |||
| 137 | 116.2099 | |||
| 08/12/2025 | 09:30:36.764 | 43 | 116.2399 | |
| 43 | 116.2399 | |||
| 43 | 116.2399 | |||
| 08/12/2025 | 09:30:33.911 | 1 164 | 116.2399 | |
| 1 164 | 116.2399 | |||
| 1 164 | 116.2399 | |||
| 08/12/2025 | 09:29:37.274 | 2 | 116.2499 | |
| 2 | 116.2499 | |||
| 2 | 116.2499 | |||
| 08/12/2025 | 09:29:08.581 | 3 | 116.2199 | |
| 3 | 116.2199 | |||
| 3 | 116.2199 | |||
| 08/12/2025 | 09:27:57.618 | 5 | 116.2299 | |
| 5 | 116.2299 | |||
| 5 | 116.2299 | |||
| 08/12/2025 | 09:27:48.642 | 300 | 116.2199 | |
| 300 | 116.2199 | |||
| 300 | 116.2199 | |||
| 08/12/2025 | 09:27:33.364 | 1 | 116.2099 | |
| 1 | 116.2099 | |||
| 1 | 116.2099 | |||
| 08/12/2025 | 09:25:49.683 | 430 | 116.2699 | |
| 430 | 116.2699 | |||
| 430 | 116.2699 | |||
| 08/12/2025 | 09:24:55.008 | 7 | 116.2801 | |
| 7 | 116.2801 | |||
| 7 | 116.2801 | |||
| 08/12/2025 | 09:23:39.045 | 214 | 116.2999 | |
| 214 | 116.2999 | |||
| 214 | 116.2999 | |||
| 08/12/2025 | 09:21:39.555 | 30 | 116.29 | |
| 30 | 116.29 | |||
| 30 | 116.29 | |||
| 08/12/2025 | 09:16:49.650 | 1 | 116.1801 | |
| 1 | 116.1801 | |||
| 1 | 116.1801 | |||
| 08/12/2025 | 09:15:32.789 | 137 | 116.2399 | |
| 137 | 116.2399 | |||
| 137 | 116.2399 | |||
| 08/12/2025 | 09:13:10.771 | 50 | 116.1999 | |
| 50 | 116.1999 | |||
| 50 | 116.1999 | |||
| 08/12/2025 | 09:12:41.876 | 16 | 116.1899 | |
| 16 | 116.1899 | |||
| 16 | 116.1899 | |||
| 08/12/2025 | 09:12:38.588 | 43 | 116.1899 | |
| 43 | 116.1899 | |||
| 43 | 116.1899 | |||
| 08/12/2025 | 09:11:16.854 | 94 | 116.1899 | |
| 94 | 116.1899 | |||
| 94 | 116.1899 | |||
| 08/12/2025 | 09:11:05.043 | 17 | 116.1899 | |
| 17 | 116.1899 | |||
| 17 | 116.1899 | |||
| 08/12/2025 | 09:05:11.519 | 1 | 116.1299 | |
| 1 | 116.1299 | |||
| 1 | 116.1299 | |||
| 08/12/2025 | 09:04:57.732 | 866 | 116.2199 | |
| 86 | 116.2199 | |||
| 140 | 116.2199 | |||
| 9 | 116.2199 | |||
| 114 | 116.2199 | |||
| 743 | 116.2199 | |||
| 425 | 116.2199 | |||
| 215 | 116.2199 | |||
| 08/12/2025 | 08:52:06.997 | 200 | 116.11 | |
| 200 | 116.11 | |||
| 200 | 116.11 | |||
| 08/12/2025 | 08:50:55.053 | 30 | 116.142 | |
| 30 | 116.142 | |||
| 30 | 116.142 | |||
| 08/12/2025 | 08:48:10.844 | 100 | 116.178 | |
| 100 | 116.178 | |||
| 100 | 116.178 | |||
| 08/12/2025 | 08:41:02.279 | 70 | 116.057 | |
| 21 | 116.057 | |||
| 70 | 116.057 | |||
| 34 | 116.057 | |||
| 15 | 116.057 | |||
| 08/12/2025 | 08:35:04.904 | 6 | 116.089 | |
| 4 | 116.089 | |||
| 2 | 116.089 | |||
| 6 | 116.089 | |||
| 08/12/2025 | 08:33:52.467 | 30 | 116.285 | |
| 30 | 116.285 | |||
| 30 | 116.285 | |||
| 08/12/2025 | 08:33:43.359 | 13 | 116.281 | |
| 13 | 116.281 | |||
| 13 | 116.281 | |||
| 08/12/2025 | 08:32:22.279 | 3 | 116.081 | |
| 2 | 116.081 | |||
| 1 | 116.081 | |||
| 3 | 116.081 | |||
| 08/12/2025 | 08:29:07.681 | 15 | 116.287 | |
| 15 | 116.287 | |||
| 15 | 116.287 | |||
| 08/12/2025 | 08:24:18.714 | 258 | 116.262 | |
| 258 | 116.262 | |||
| 258 | 116.262 | |||
| 08/12/2025 | 08:14:49.840 | 42 | 116.286 | |
| 42 | 116.286 | |||
| 42 | 116.286 | |||
| 08/12/2025 | 08:13:00.456 | 6 | 116.112 | |
| 6 | 116.112 | |||
| 6 | 116.112 | |||
| 08/12/2025 | 08:11:24.355 | 2 | 116.117 | |
| 2 | 116.117 | |||
| 2 | 116.117 | |||
| 08/12/2025 | 08:05:16.589 | 10 | 116.308 | |
| 10 | 116.308 | |||
| 10 | 116.308 | |||
| 08/12/2025 | 07:46:26.374 | 42 | 116.328 | |
| 42 | 116.328 | |||
| 42 | 116.328 | |||
| 08/12/2025 | 07:38:50.587 | 9 | 116.343 | |
| 9 | 116.343 | |||
| 9 | 116.343 | |||
| 08/12/2025 | 07:38:48.677 | 32 | 116.343 | |
| 32 | 116.343 | |||
| 32 | 116.343 | |||
| 08/12/2025 | 07:37:26.138 | 125 | 116.35 | |
| 125 | 116.35 | |||
| 125 | 116.35 | |||
| 08/12/2025 | 07:35:32.575 | 3 | 116.378 | |
| 3 | 116.378 | |||
| 3 | 116.378 | |||
| 08/12/2025 | 07:34:15.728 | 782 | 116.378 | |
| 21 | 116.378 | |||
| 300 | 116.378 | |||
| 50 | 116.378 | |||
| 10 | 116.378 | |||
| 25 | 116.378 | |||
| 2 | 116.378 | |||
| 782 | 116.378 | |||
| 35 | 116.378 | |||
| 90 | 116.378 | |||
| 248 | 116.378 | |||
| 1 | 116.378 | |||
| 08/12/2025 | 07:34:11.770 | 2 095 | 116.378 | |
| 9 | 116.378 | |||
| 43 | 116.378 | |||
| 8 | 116.378 | |||
| 36 | 116.378 | |||
| 10 | 116.378 | |||
| 2 | 116.378 | |||
| 43 | 116.378 | |||
| 43 | 116.378 | |||
| 43 | 116.378 | |||
| 4 | 116.378 | |||
| 25 | 116.378 | |||
| 17 | 116.378 | |||
| 25 | 116.378 | |||
| 34 | 116.378 | |||
| 58 | 116.378 | |||
| 5 | 116.378 | |||
| 17 | 116.378 | |||
| 2 | 116.378 | |||
| 43 | 116.378 | |||
| 10 | 116.378 | |||
| 43 | 116.378 | |||
| 1 | 116.378 | |||
| 4 | 116.378 | |||
| 15 | 116.378 | |||
| 4 | 116.378 | |||
| 40 | 116.378 | |||
| 2 | 116.378 | |||
| 1 | 116.378 | |||
| 2 | 116.378 | |||
| 30 | 116.378 | |||
| 25 | 116.378 | |||
| 12 | 116.378 | |||
| 5 | 116.378 | |||
| 86 | 116.378 | |||
| 4 | 116.378 | |||
| 4 | 116.378 | |||
| 44 | 116.378 | |||
| 897 | 116.378 | |||
| 110 | 116.378 | |||
| 35 | 116.378 | |||
| 900 | 116.378 | |||
| 60 | 116.378 | |||
| 1 | 116.378 | |||
| 52 | 116.378 | |||
| 43 | 116.378 | |||
| 70 | 116.378 | |||
| 9 | 116.378 | |||
| 200 | 116.378 | |||
| 65 | 116.378 | |||
| 86 | 116.378 | |||
| 26 | 116.378 | |||
| 15 | 116.378 | |||
| 139 | 116.378 | |||
| 17 | 116.378 | |||
| 400 | 116.378 | |||
| 4 | 116.378 | |||
| 3 | 116.378 | |||
| 8 | 116.378 | |||
| 115 | 116.378 | |||
| 8 | 116.378 | |||
| 8 | 116.378 | |||
| 25 | 116.378 | |||
| 10 | 116.378 | |||
| 85 | 116.378 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 10:52:07
Last Update:
08/12/2025 @ 10:52:07
