Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
332
308
116.583
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:56:51.858 | 66 | 116.583 | |
| 66 | 116.583 | |||
| 66 | 116.583 | |||
| 09/12/2025 | 21:37:21.607 | 1 | 116.53 | |
| 1 | 116.53 | |||
| 1 | 116.53 | |||
| 09/12/2025 | 21:33:27.346 | 1 | 116.483 | |
| 1 | 116.483 | |||
| 1 | 116.483 | |||
| 09/12/2025 | 21:25:44.758 | 17 | 116.3981 | |
| 17 | 116.3981 | |||
| 8 | 116.3981 | |||
| 9 | 116.3981 | |||
| 09/12/2025 | 21:17:32.555 | 5 | 116.617 | |
| 5 | 116.617 | |||
| 5 | 116.617 | |||
| 09/12/2025 | 21:10:03.453 | 42 | 116.61 | |
| 42 | 116.61 | |||
| 42 | 116.61 | |||
| 09/12/2025 | 20:52:39.576 | 10 | 116.591 | |
| 10 | 116.591 | |||
| 10 | 116.591 | |||
| 09/12/2025 | 20:46:52.707 | 7 | 116.5293 | |
| 7 | 116.5293 | |||
| 7 | 116.5293 | |||
| 09/12/2025 | 20:44:30.448 | 6 | 116.3981 | |
| 6 | 116.3981 | |||
| 6 | 116.3981 | |||
| 09/12/2025 | 20:42:55.740 | 85 | 116.55 | |
| 85 | 116.55 | |||
| 85 | 116.55 | |||
| 09/12/2025 | 20:42:52.429 | 8 | 116.55 | |
| 8 | 116.55 | |||
| 8 | 116.55 | |||
| 09/12/2025 | 20:41:03.345 | 9 | 116.55 | |
| 9 | 116.55 | |||
| 9 | 116.55 | |||
| 09/12/2025 | 20:38:46.385 | 300 | 116.55 | |
| 300 | 116.55 | |||
| 300 | 116.55 | |||
| 09/12/2025 | 20:38:22.364 | 545 | 116.3981 | |
| 545 | 116.3981 | |||
| 545 | 116.3981 | |||
| 09/12/2025 | 20:36:21.423 | 42 | 116.55 | |
| 42 | 116.55 | |||
| 42 | 116.55 | |||
| 09/12/2025 | 20:24:23.312 | 68 | 116.531 | |
| 34 | 116.531 | |||
| 34 | 116.531 | |||
| 68 | 116.531 | |||
| 09/12/2025 | 20:09:05.083 | 20 | 116.642 | |
| 20 | 116.642 | |||
| 20 | 116.642 | |||
| 09/12/2025 | 20:06:05.101 | 5 | 116.65 | |
| 5 | 116.65 | |||
| 5 | 116.65 | |||
| 09/12/2025 | 20:04:19.918 | 4 | 116.615 | |
| 4 | 116.615 | |||
| 4 | 116.615 | |||
| 09/12/2025 | 20:02:12.539 | 4 | 116.62 | |
| 4 | 116.62 | |||
| 4 | 116.62 | |||
| 09/12/2025 | 19:56:08.556 | 3 | 116.567 | |
| 3 | 116.567 | |||
| 3 | 116.567 | |||
| 09/12/2025 | 19:53:30.162 | 2 | 116.468 | |
| 2 | 116.468 | |||
| 2 | 116.468 | |||
| 09/12/2025 | 19:50:33.659 | 125 | 116.468 | |
| 125 | 116.468 | |||
| 125 | 116.468 | |||
| 09/12/2025 | 19:44:46.634 | 10 | 116.27 | |
| 10 | 116.27 | |||
| 10 | 116.27 | |||
| 09/12/2025 | 19:44:29.619 | 34 | 116.467 | |
| 34 | 116.467 | |||
| 34 | 116.467 | |||
| 09/12/2025 | 19:15:02.984 | 4 | 116.461 | |
| 4 | 116.461 | |||
| 4 | 116.461 | |||
| 09/12/2025 | 19:10:42.639 | 26 | 116.388 | |
| 6 | 116.388 | |||
| 26 | 116.388 | |||
| 20 | 116.388 | |||
| 09/12/2025 | 19:04:08.795 | 50 | 116.161 | |
| 20 | 116.161 | |||
| 50 | 116.161 | |||
| 30 | 116.161 | |||
| 09/12/2025 | 19:00:24.407 | 5 | 116.364 | |
| 5 | 116.364 | |||
| 5 | 116.364 | |||
| 09/12/2025 | 18:57:59.003 | 70 | 116.372 | |
| 70 | 116.372 | |||
| 70 | 116.372 | |||
| 09/12/2025 | 18:56:35.107 | 9 | 116.227 | |
| 9 | 116.227 | |||
| 9 | 116.227 | |||
| 09/12/2025 | 18:53:31.414 | 26 | 116.247 | |
| 26 | 116.247 | |||
| 26 | 116.247 | |||
| 09/12/2025 | 18:52:54.211 | 3 | 116.434 | |
| 3 | 116.434 | |||
| 3 | 116.434 | |||
| 09/12/2025 | 18:46:53.396 | 22 | 116.433 | |
| 22 | 116.433 | |||
| 22 | 116.433 | |||
| 09/12/2025 | 18:45:37.188 | 2 | 116.438 | |
| 2 | 116.438 | |||
| 2 | 116.438 | |||
| 09/12/2025 | 18:40:10.611 | 150 | 116.393 | |
| 20 | 116.393 | |||
| 130 | 116.393 | |||
| 150 | 116.393 | |||
| 09/12/2025 | 18:37:56.286 | 6 | 116.398 | |
| 6 | 116.398 | |||
| 6 | 116.398 | |||
| 09/12/2025 | 18:33:53.820 | 5 | 116.383 | |
| 5 | 116.383 | |||
| 5 | 116.383 | |||
| 09/12/2025 | 18:19:33.430 | 16 | 116.172 | |
| 16 | 116.172 | |||
| 16 | 116.172 | |||
| 09/12/2025 | 18:19:30.187 | 42 | 116.363 | |
| 42 | 116.363 | |||
| 42 | 116.363 | |||
| 09/12/2025 | 18:19:21.340 | 16 | 116.368 | |
| 16 | 116.368 | |||
| 16 | 116.368 | |||
| 09/12/2025 | 18:12:31.088 | 6 | 116.474 | |
| 6 | 116.474 | |||
| 6 | 116.474 | |||
| 09/12/2025 | 18:05:21.254 | 20 | 116.297 | |
| 20 | 116.297 | |||
| 20 | 116.297 | |||
| 09/12/2025 | 18:04:32.570 | 100 | 116.47 | |
| 100 | 116.47 | |||
| 100 | 116.47 | |||
| 09/12/2025 | 18:03:53.843 | 94 | 116.245 | |
| 94 | 116.245 | |||
| 74 | 116.245 | |||
| 20 | 116.245 | |||
| 09/12/2025 | 18:02:49.382 | 74 | 116.458 | |
| 74 | 116.458 | |||
| 74 | 116.458 | |||
| 09/12/2025 | 18:00:10.742 | 50 | 116.395 | |
| 50 | 116.395 | |||
| 50 | 116.395 | |||
| 09/12/2025 | 17:58:31.159 | 100 | 116.253 | |
| 100 | 116.253 | |||
| 100 | 116.253 | |||
| 09/12/2025 | 17:55:43.566 | 250 | 116.504 | |
| 250 | 116.504 | |||
| 250 | 116.504 | |||
| 09/12/2025 | 17:55:31.026 | 8 | 116.504 | |
| 8 | 116.504 | |||
| 8 | 116.504 | |||
| 09/12/2025 | 17:52:42.938 | 30 | 116.558 | |
| 30 | 116.558 | |||
| 30 | 116.558 | |||
| 09/12/2025 | 17:50:39.079 | 110 | 116.573 | |
| 110 | 116.573 | |||
| 110 | 116.573 | |||
| 09/12/2025 | 17:50:25.876 | 53 | 116.559 | |
| 53 | 116.559 | |||
| 53 | 116.559 | |||
| 09/12/2025 | 17:49:46.346 | 130 | 116.573 | |
| 130 | 116.573 | |||
| 130 | 116.573 | |||
| 09/12/2025 | 17:49:00.249 | 255 | 116.584 | |
| 255 | 116.584 | |||
| 255 | 116.584 | |||
| 09/12/2025 | 17:48:28.878 | 1 | 116.357 | |
| 1 | 116.357 | |||
| 1 | 116.357 | |||
| 09/12/2025 | 17:48:03.410 | 60 | 116.549 | |
| 60 | 116.549 | |||
| 60 | 116.549 | |||
| 09/12/2025 | 17:47:10.941 | 188 | 116.528 | |
| 188 | 116.528 | |||
| 188 | 116.528 | |||
| 09/12/2025 | 17:43:55.657 | 17 | 116.573 | |
| 17 | 116.573 | |||
| 17 | 116.573 | |||
| 09/12/2025 | 17:43:54.098 | 40 | 116.568 | |
| 40 | 116.568 | |||
| 40 | 116.568 | |||
| 09/12/2025 | 17:43:27.147 | 222 | 116.543 | |
| 222 | 116.543 | |||
| 222 | 116.543 | |||
| 09/12/2025 | 17:39:39.061 | 272 | 116.427 | |
| 272 | 116.427 | |||
| 272 | 116.427 | |||
| 09/12/2025 | 17:36:58.296 | 100 | 116.559 | |
| 100 | 116.559 | |||
| 100 | 116.559 | |||
| 09/12/2025 | 17:35:51.796 | 1 | 116.352 | |
| 1 | 116.352 | |||
| 1 | 116.352 | |||
| 09/12/2025 | 17:35:51.502 | 1 | 116.548 | |
| 1 | 116.548 | |||
| 1 | 116.548 | |||
| 09/12/2025 | 17:35:51.243 | 1 | 116.548 | |
| 1 | 116.548 | |||
| 1 | 116.548 | |||
| 09/12/2025 | 17:35:04.643 | 116 | 116.4699 | |
| 116 | 116.4699 | |||
| 116 | 116.4699 | |||
| 09/12/2025 | 17:30:35.641 | 10 | 116.4699 | |
| 10 | 116.4699 | |||
| 10 | 116.4699 | |||
| 09/12/2025 | 17:29:50.932 | 8 | 116.4399 | |
| 8 | 116.4399 | |||
| 8 | 116.4399 | |||
| 09/12/2025 | 17:29:05.837 | 850 | 116.4299 | |
| 850 | 116.4299 | |||
| 850 | 116.4299 | |||
| 09/12/2025 | 17:28:52.230 | 100 | 116.4299 | |
| 100 | 116.4299 | |||
| 100 | 116.4299 | |||
| 09/12/2025 | 17:27:25.447 | 128 | 116.4299 | |
| 128 | 116.4299 | |||
| 128 | 116.4299 | |||
| 09/12/2025 | 17:19:20.207 | 12 | 116.3999 | |
| 12 | 116.3999 | |||
| 12 | 116.3999 | |||
| 09/12/2025 | 17:19:19.222 | 3 | 116.40 | |
| 3 | 116.40 | |||
| 3 | 116.40 | |||
| 09/12/2025 | 17:16:31.959 | 1 | 116.5701 | |
| 1 | 116.5701 | |||
| 1 | 116.5701 | |||
| 09/12/2025 | 17:12:55.783 | 13 | 116.5701 | |
| 13 | 116.5701 | |||
| 13 | 116.5701 | |||
| 09/12/2025 | 17:10:46.145 | 360 | 116.5001 | |
| 360 | 116.5001 | |||
| 360 | 116.5001 | |||
| 09/12/2025 | 17:08:09.197 | 85 | 116.5099 | |
| 85 | 116.5099 | |||
| 85 | 116.5099 | |||
| 09/12/2025 | 17:07:51.450 | 450 | 116.4801 | |
| 450 | 116.4801 | |||
| 450 | 116.4801 | |||
| 09/12/2025 | 17:07:25.151 | 50 | 116.50 | |
| 50 | 116.50 | |||
| 50 | 116.50 | |||
| 09/12/2025 | 17:04:57.341 | 60 | 116.5799 | |
| 60 | 116.5799 | |||
| 60 | 116.5799 | |||
| 09/12/2025 | 17:03:17.673 | 30 | 116.5499 | |
| 30 | 116.5499 | |||
| 30 | 116.5499 | |||
| 09/12/2025 | 16:59:31.754 | 35 | 116.4801 | |
| 35 | 116.4801 | |||
| 35 | 116.4801 | |||
| 09/12/2025 | 16:59:03.305 | 110 | 116.50 | |
| 110 | 116.50 | |||
| 110 | 116.50 | |||
| 09/12/2025 | 16:58:23.952 | 19 | 116.40 | |
| 19 | 116.40 | |||
| 19 | 116.40 | |||
| 09/12/2025 | 16:55:52.425 | 22 | 116.3399 | |
| 22 | 116.3399 | |||
| 22 | 116.3399 | |||
| 09/12/2025 | 16:53:16.440 | 50 | 116.2001 | |
| 50 | 116.2001 | |||
| 50 | 116.2001 | |||
| 09/12/2025 | 16:47:23.241 | 20 | 116.21 | |
| 20 | 116.21 | |||
| 20 | 116.21 | |||
| 09/12/2025 | 16:43:09.731 | 100 | 116.3001 | |
| 100 | 116.3001 | |||
| 100 | 116.3001 | |||
| 09/12/2025 | 16:30:29.175 | 3 | 116.2399 | |
| 3 | 116.2399 | |||
| 3 | 116.2399 | |||
| 09/12/2025 | 16:29:51.728 | 5 | 116.2799 | |
| 5 | 116.2799 | |||
| 5 | 116.2799 | |||
| 09/12/2025 | 16:20:33.657 | 2 | 116.1101 | |
| 2 | 116.1101 | |||
| 2 | 116.1101 | |||
| 09/12/2025 | 16:17:07.623 | 95 | 116.1899 | |
| 95 | 116.1899 | |||
| 95 | 116.1899 | |||
| 09/12/2025 | 16:15:01.093 | 96 | 116.1299 | |
| 96 | 116.1299 | |||
| 96 | 116.1299 | |||
| 09/12/2025 | 16:11:54.104 | 32 | 116.1599 | |
| 32 | 116.1599 | |||
| 32 | 116.1599 | |||
| 09/12/2025 | 16:09:21.833 | 50 | 116.1599 | |
| 50 | 116.1599 | |||
| 50 | 116.1599 | |||
| 09/12/2025 | 16:06:14.393 | 258 | 116.2099 | |
| 258 | 116.2099 | |||
| 258 | 116.2099 | |||
| 09/12/2025 | 15:55:36.651 | 90 | 116.2601 | |
| 90 | 116.2601 | |||
| 90 | 116.2601 | |||
| 09/12/2025 | 15:53:36.436 | 14 | 116.2601 | |
| 14 | 116.2601 | |||
| 14 | 116.2601 | |||
| 09/12/2025 | 15:52:26.488 | 430 | 116.2699 | |
| 430 | 116.2699 | |||
| 430 | 116.2699 | |||
| 09/12/2025 | 15:51:25.286 | 43 | 116.2901 | |
| 43 | 116.2901 | |||
| 43 | 116.2901 | |||
| 09/12/2025 | 15:50:39.679 | 170 | 116.2799 | |
| 170 | 116.2799 | |||
| 170 | 116.2799 | |||
| 09/12/2025 | 15:50:24.627 | 139 | 116.2599 | |
| 139 | 116.2599 | |||
| 139 | 116.2599 | |||
| 09/12/2025 | 15:49:42.757 | 162 | 116.2599 | |
| 162 | 116.2599 | |||
| 162 | 116.2599 | |||
| 09/12/2025 | 15:49:07.798 | 430 | 116.2699 | |
| 392 | 116.2699 | |||
| 38 | 116.2699 | |||
| 430 | 116.2699 | |||
| 09/12/2025 | 15:48:19.698 | 130 | 116.2499 | |
| 130 | 116.2499 | |||
| 130 | 116.2499 | |||
| 09/12/2025 | 15:47:37.235 | 12 | 116.2501 | |
| 12 | 116.2501 | |||
| 12 | 116.2501 | |||
| 09/12/2025 | 15:46:57.706 | 121 | 116.2899 | |
| 121 | 116.2899 | |||
| 121 | 116.2899 | |||
| 09/12/2025 | 15:46:11.952 | 8 | 116.2499 | |
| 8 | 116.2499 | |||
| 8 | 116.2499 | |||
| 09/12/2025 | 15:42:29.820 | 13 | 116.1601 | |
| 13 | 116.1601 | |||
| 13 | 116.1601 | |||
| 09/12/2025 | 15:41:52.929 | 1 | 116.1499 | |
| 1 | 116.1499 | |||
| 1 | 116.1499 | |||
| 09/12/2025 | 15:40:38.153 | 4 | 116.1199 | |
| 4 | 116.1199 | |||
| 4 | 116.1199 | |||
| 09/12/2025 | 15:40:38.084 | 19 | 116.1199 | |
| 19 | 116.1199 | |||
| 19 | 116.1199 | |||
| 09/12/2025 | 15:36:30.724 | 240 | 116.1201 | |
| 240 | 116.1201 | |||
| 240 | 116.1201 | |||
| 09/12/2025 | 15:35:27.775 | 1 | 116.1501 | |
| 1 | 116.1501 | |||
| 1 | 116.1501 | |||
| 09/12/2025 | 15:35:23.032 | 10 | 116.1701 | |
| 10 | 116.1701 | |||
| 10 | 116.1701 | |||
| 09/12/2025 | 15:34:39.305 | 4 | 116.1499 | |
| 4 | 116.1499 | |||
| 4 | 116.1499 | |||
| 09/12/2025 | 15:31:56.648 | 5 | 116.0101 | |
| 5 | 116.0101 | |||
| 5 | 116.0101 | |||
| 09/12/2025 | 15:24:31.367 | 95 | 115.8801 | |
| 95 | 115.8801 | |||
| 95 | 115.8801 | |||
| 09/12/2025 | 15:24:06.724 | 14 | 115.9199 | |
| 14 | 115.9199 | |||
| 14 | 115.9199 | |||
| 09/12/2025 | 15:22:30.600 | 43 | 115.9399 | |
| 43 | 115.9399 | |||
| 43 | 115.9399 | |||
| 09/12/2025 | 15:21:51.152 | 17 | 115.9799 | |
| 17 | 115.9799 | |||
| 17 | 115.9799 | |||
| 09/12/2025 | 15:17:48.206 | 244 | 115.8401 | |
| 244 | 115.8401 | |||
| 244 | 115.8401 | |||
| 09/12/2025 | 15:16:25.350 | 15 | 115.8901 | |
| 15 | 115.8901 | |||
| 15 | 115.8901 | |||
| 09/12/2025 | 15:12:23.680 | 192 | 115.8399 | |
| 192 | 115.8399 | |||
| 192 | 115.8399 | |||
| 09/12/2025 | 15:12:09.733 | 1 | 115.8102 | |
| 1 | 115.8102 | |||
| 1 | 115.8102 | |||
| 09/12/2025 | 15:12:09.435 | 1 | 115.8399 | |
| 1 | 115.8399 | |||
| 1 | 115.8399 | |||
| 09/12/2025 | 15:05:41.344 | 63 | 116.00 | |
| 11 | 116.00 | |||
| 63 | 116.00 | |||
| 52 | 116.00 | |||
| 09/12/2025 | 15:04:46.607 | 17 | 116.0399 | |
| 17 | 116.0399 | |||
| 17 | 116.0399 | |||
| 09/12/2025 | 15:02:36.189 | 5 | 116.0999 | |
| 5 | 116.0999 | |||
| 5 | 116.0999 | |||
| 09/12/2025 | 15:01:07.826 | 8 | 116.1399 | |
| 8 | 116.1399 | |||
| 8 | 116.1399 | |||
| 09/12/2025 | 15:00:07.860 | 430 | 116.1499 | |
| 430 | 116.1499 | |||
| 430 | 116.1499 | |||
| 09/12/2025 | 14:59:59.203 | 14 | 116.1101 | |
| 14 | 116.1101 | |||
| 14 | 116.1101 | |||
| 09/12/2025 | 14:57:22.397 | 10 | 116.1101 | |
| 10 | 116.1101 | |||
| 10 | 116.1101 | |||
| 09/12/2025 | 14:56:39.435 | 77 | 116.1101 | |
| 77 | 116.1101 | |||
| 77 | 116.1101 | |||
| 09/12/2025 | 14:53:26.316 | 12 | 116.1499 | |
| 12 | 116.1499 | |||
| 12 | 116.1499 | |||
| 09/12/2025 | 14:53:02.627 | 340 | 116.1499 | |
| 340 | 116.1499 | |||
| 340 | 116.1499 | |||
| 09/12/2025 | 14:46:56.412 | 22 | 116.0699 | |
| 22 | 116.0699 | |||
| 22 | 116.0699 | |||
| 09/12/2025 | 14:46:29.463 | 130 | 116.0701 | |
| 130 | 116.0701 | |||
| 130 | 116.0701 | |||
| 09/12/2025 | 14:43:59.978 | 90 | 116.0401 | |
| 90 | 116.0401 | |||
| 90 | 116.0401 | |||
| 09/12/2025 | 14:42:13.166 | 43 | 116.0499 | |
| 43 | 116.0499 | |||
| 43 | 116.0499 | |||
| 09/12/2025 | 14:41:11.637 | 4 | 116.0401 | |
| 4 | 116.0401 | |||
| 4 | 116.0401 | |||
| 09/12/2025 | 14:37:38.888 | 129 | 116.0899 | |
| 129 | 116.0899 | |||
| 129 | 116.0899 | |||
| 09/12/2025 | 14:37:12.621 | 80 | 116.0801 | |
| 80 | 116.0801 | |||
| 80 | 116.0801 | |||
| 09/12/2025 | 14:34:25.761 | 10 | 116.0699 | |
| 10 | 116.0699 | |||
| 10 | 116.0699 | |||
| 09/12/2025 | 14:32:53.561 | 4 | 116.0799 | |
| 4 | 116.0799 | |||
| 4 | 116.0799 | |||
| 09/12/2025 | 14:32:37.003 | 35 | 116.0799 | |
| 35 | 116.0799 | |||
| 35 | 116.0799 | |||
| 09/12/2025 | 14:29:10.703 | 39 | 116.1401 | |
| 39 | 116.1401 | |||
| 39 | 116.1401 | |||
| 09/12/2025 | 14:28:59.446 | 20 | 116.1101 | |
| 20 | 116.1101 | |||
| 20 | 116.1101 | |||
| 09/12/2025 | 14:28:15.259 | 86 | 116.1499 | |
| 86 | 116.1499 | |||
| 86 | 116.1499 | |||
| 09/12/2025 | 14:26:10.230 | 30 | 116.1699 | |
| 30 | 116.1699 | |||
| 30 | 116.1699 | |||
| 09/12/2025 | 14:26:06.204 | 129 | 116.1599 | |
| 129 | 116.1599 | |||
| 129 | 116.1599 | |||
| 09/12/2025 | 14:24:22.122 | 43 | 116.2599 | |
| 43 | 116.2599 | |||
| 43 | 116.2599 | |||
| 09/12/2025 | 14:20:48.442 | 50 | 116.1999 | |
| 50 | 116.1999 | |||
| 50 | 116.1999 | |||
| 09/12/2025 | 14:14:53.472 | 90 | 116.2099 | |
| 90 | 116.2099 | |||
| 90 | 116.2099 | |||
| 09/12/2025 | 14:13:09.184 | 100 | 116.2299 | |
| 100 | 116.2299 | |||
| 100 | 116.2299 | |||
| 09/12/2025 | 14:12:29.316 | 20 | 116.2499 | |
| 20 | 116.2499 | |||
| 20 | 116.2499 | |||
| 09/12/2025 | 14:12:27.375 | 31 | 116.2499 | |
| 14 | 116.2499 | |||
| 8 | 116.2499 | |||
| 31 | 116.2499 | |||
| 9 | 116.2499 | |||
| 09/12/2025 | 14:12:27.315 | 200 | 116.2499 | |
| 200 | 116.2499 | |||
| 200 | 116.2499 | |||
| 09/12/2025 | 14:12:27.213 | 85 | 116.2499 | |
| 85 | 116.2499 | |||
| 85 | 116.2499 | |||
| 09/12/2025 | 14:12:25.520 | 136 | 116.2499 | |
| 119 | 116.2499 | |||
| 136 | 116.2499 | |||
| 17 | 116.2499 | |||
| 09/12/2025 | 14:12:25.407 | 159 | 116.2499 | |
| 31 | 116.2499 | |||
| 159 | 116.2499 | |||
| 101 | 116.2499 | |||
| 9 | 116.2499 | |||
| 18 | 116.2499 | |||
| 09/12/2025 | 14:12:25.284 | 33 | 116.2499 | |
| 33 | 116.2499 | |||
| 33 | 116.2499 | |||
| 09/12/2025 | 14:11:04.665 | 100 | 116.20 | |
| 100 | 116.20 | |||
| 100 | 116.20 | |||
| 09/12/2025 | 14:09:50.655 | 25 | 116.2699 | |
| 25 | 116.2699 | |||
| 25 | 116.2699 | |||
| 09/12/2025 | 14:01:09.479 | 1 | 116.1699 | |
| 1 | 116.1699 | |||
| 1 | 116.1699 | |||
| 09/12/2025 | 13:58:47.387 | 18 | 116.1999 | |
| 18 | 116.1999 | |||
| 18 | 116.1999 | |||
| 09/12/2025 | 13:57:16.804 | 60 | 116.20 | |
| 60 | 116.20 | |||
| 60 | 116.20 | |||
| 09/12/2025 | 13:56:50.879 | 4 | 116.2199 | |
| 4 | 116.2199 | |||
| 4 | 116.2199 | |||
| 09/12/2025 | 13:55:53.008 | 2 | 116.2101 | |
| 2 | 116.2101 | |||
| 2 | 116.2101 | |||
| 09/12/2025 | 13:49:24.532 | 50 | 116.20 | |
| 50 | 116.20 | |||
| 50 | 116.20 | |||
| 09/12/2025 | 13:47:52.012 | 173 | 116.1601 | |
| 173 | 116.1601 | |||
| 173 | 116.1601 | |||
| 09/12/2025 | 13:46:43.781 | 34 | 116.1501 | |
| 34 | 116.1501 | |||
| 34 | 116.1501 | |||
| 09/12/2025 | 13:38:51.376 | 1 300 | 116.1399 | |
| 1 300 | 116.1399 | |||
| 1 300 | 116.1399 | |||
| 09/12/2025 | 13:34:08.004 | 57 | 116.1201 | |
| 57 | 116.1201 | |||
| 57 | 116.1201 | |||
| 09/12/2025 | 13:30:44.842 | 200 | 116.1401 | |
| 200 | 116.1401 | |||
| 200 | 116.1401 | |||
| 09/12/2025 | 13:29:07.686 | 6 | 116.1301 | |
| 6 | 116.1301 | |||
| 6 | 116.1301 | |||
| 09/12/2025 | 13:27:29.640 | 90 | 116.1499 | |
| 90 | 116.1499 | |||
| 90 | 116.1499 | |||
| 09/12/2025 | 13:23:35.016 | 17 | 116.0699 | |
| 17 | 116.0699 | |||
| 17 | 116.0699 | |||
| 09/12/2025 | 13:16:44.173 | 300 | 116.1201 | |
| 300 | 116.1201 | |||
| 300 | 116.1201 | |||
| 09/12/2025 | 13:16:31.033 | 23 | 116.1201 | |
| 23 | 116.1201 | |||
| 23 | 116.1201 | |||
| 09/12/2025 | 13:14:53.045 | 16 | 116.1299 | |
| 16 | 116.1299 | |||
| 16 | 116.1299 | |||
| 09/12/2025 | 13:10:38.151 | 30 | 116.1699 | |
| 30 | 116.1699 | |||
| 30 | 116.1699 | |||
| 09/12/2025 | 13:01:50.999 | 311 | 116.1102 | |
| 311 | 116.1102 | |||
| 311 | 116.1102 | |||
| 09/12/2025 | 13:00:14.168 | 222 | 116.1099 | |
| 222 | 116.1099 | |||
| 222 | 116.1099 | |||
| 09/12/2025 | 12:59:40.994 | 3 | 116.0601 | |
| 3 | 116.0601 | |||
| 3 | 116.0601 | |||
| 09/12/2025 | 12:55:48.290 | 190 | 116.1199 | |
| 190 | 116.1199 | |||
| 190 | 116.1199 | |||
| 09/12/2025 | 12:53:18.056 | 172 | 116.1699 | |
| 172 | 116.1699 | |||
| 172 | 116.1699 | |||
| 09/12/2025 | 12:52:12.596 | 1 | 116.1699 | |
| 1 | 116.1699 | |||
| 1 | 116.1699 | |||
| 09/12/2025 | 12:51:38.016 | 45 | 116.1699 | |
| 45 | 116.1699 | |||
| 45 | 116.1699 | |||
| 09/12/2025 | 12:45:28.438 | 10 | 116.1499 | |
| 10 | 116.1499 | |||
| 10 | 116.1499 | |||
| 09/12/2025 | 12:41:24.909 | 10 | 116.15 | |
| 10 | 116.15 | |||
| 10 | 116.15 | |||
| 09/12/2025 | 12:40:35.852 | 2 | 116.1499 | |
| 2 | 116.1499 | |||
| 2 | 116.1499 | |||
| 09/12/2025 | 12:39:44.103 | 80 | 116.1299 | |
| 80 | 116.1299 | |||
| 80 | 116.1299 | |||
| 09/12/2025 | 12:37:20.058 | 1 200 | 116.1399 | |
| 1 200 | 116.1399 | |||
| 1 200 | 116.1399 | |||
| 09/12/2025 | 12:28:51.154 | 26 | 116.1001 | |
| 26 | 116.1001 | |||
| 26 | 116.1001 | |||
| 09/12/2025 | 12:26:34.896 | 100 | 116.1501 | |
| 100 | 116.1501 | |||
| 100 | 116.1501 | |||
| 09/12/2025 | 12:26:33.204 | 100 | 116.1699 | |
| 100 | 116.1699 | |||
| 100 | 116.1699 | |||
| 09/12/2025 | 12:17:36.238 | 250 | 116.1299 | |
| 250 | 116.1299 | |||
| 250 | 116.1299 | |||
| 09/12/2025 | 12:14:56.244 | 20 | 116.1299 | |
| 20 | 116.1299 | |||
| 20 | 116.1299 | |||
| 09/12/2025 | 12:13:17.807 | 20 | 116.1001 | |
| 20 | 116.1001 | |||
| 20 | 116.1001 | |||
| 09/12/2025 | 12:11:59.634 | 1 | 116.1399 | |
| 1 | 116.1399 | |||
| 1 | 116.1399 | |||
| 09/12/2025 | 12:09:45.444 | 50 | 116.1301 | |
| 50 | 116.1301 | |||
| 50 | 116.1301 | |||
| 09/12/2025 | 12:08:56.425 | 42 | 116.1301 | |
| 42 | 116.1301 | |||
| 42 | 116.1301 | |||
| 09/12/2025 | 11:59:27.003 | 25 | 116.0903 | |
| 25 | 116.0903 | |||
| 25 | 116.0903 | |||
| 09/12/2025 | 11:47:39.659 | 31 | 116.0899 | |
| 31 | 116.0899 | |||
| 31 | 116.0899 | |||
| 09/12/2025 | 11:46:59.498 | 21 | 116.0899 | |
| 21 | 116.0899 | |||
| 21 | 116.0899 | |||
| 09/12/2025 | 11:44:14.181 | 10 | 116.0899 | |
| 10 | 116.0899 | |||
| 10 | 116.0899 | |||
| 09/12/2025 | 11:43:51.226 | 40 | 116.0799 | |
| 40 | 116.0799 | |||
| 40 | 116.0799 | |||
| 09/12/2025 | 11:40:03.439 | 85 | 116.0999 | |
| 85 | 116.0999 | |||
| 85 | 116.0999 | |||
| 09/12/2025 | 11:39:36.956 | 270 | 116.0899 | |
| 270 | 116.0899 | |||
| 270 | 116.0899 | |||
| 09/12/2025 | 11:38:12.200 | 76 | 116.1299 | |
| 76 | 116.1299 | |||
| 76 | 116.1299 | |||
| 09/12/2025 | 11:35:27.592 | 150 | 116.1299 | |
| 150 | 116.1299 | |||
| 150 | 116.1299 | |||
| 09/12/2025 | 11:30:22.722 | 60 | 116.1299 | |
| 60 | 116.1299 | |||
| 60 | 116.1299 | |||
| 09/12/2025 | 11:24:20.254 | 50 | 116.1299 | |
| 50 | 116.1299 | |||
| 50 | 116.1299 | |||
| 09/12/2025 | 11:24:07.975 | 26 | 116.1499 | |
| 26 | 116.1499 | |||
| 26 | 116.1499 | |||
| 09/12/2025 | 11:20:52.792 | 2 | 116.1699 | |
| 2 | 116.1699 | |||
| 2 | 116.1699 | |||
| 09/12/2025 | 11:20:07.808 | 150 | 116.1899 | |
| 150 | 116.1899 | |||
| 150 | 116.1899 | |||
| 09/12/2025 | 11:17:01.935 | 268 | 116.0999 | |
| 268 | 116.0999 | |||
| 268 | 116.0999 | |||
| 09/12/2025 | 11:16:33.003 | 8 | 116.0998 | |
| 8 | 116.0998 | |||
| 8 | 116.0998 | |||
| 09/12/2025 | 11:14:06.667 | 10 | 116.0401 | |
| 10 | 116.0401 | |||
| 10 | 116.0401 | |||
| 09/12/2025 | 11:09:37.426 | 10 | 116.0299 | |
| 10 | 116.0299 | |||
| 10 | 116.0299 | |||
| 09/12/2025 | 11:08:06.373 | 9 | 116.00 | |
| 9 | 116.00 | |||
| 9 | 116.00 | |||
| 09/12/2025 | 11:05:22.394 | 10 | 116.0099 | |
| 10 | 116.0099 | |||
| 10 | 116.0099 | |||
| 09/12/2025 | 11:02:51.499 | 8 | 116.0599 | |
| 8 | 116.0599 | |||
| 8 | 116.0599 | |||
| 09/12/2025 | 11:00:53.335 | 250 | 116.0099 | |
| 250 | 116.0099 | |||
| 250 | 116.0099 | |||
| 09/12/2025 | 10:53:13.986 | 17 | 116.02 | |
| 17 | 116.02 | |||
| 17 | 116.02 | |||
| 09/12/2025 | 10:53:00.698 | 10 | 116.0001 | |
| 10 | 116.0001 | |||
| 10 | 116.0001 | |||
| 09/12/2025 | 10:49:29.748 | 1 | 115.9999 | |
| 1 | 115.9999 | |||
| 1 | 115.9999 | |||
| 09/12/2025 | 10:49:18.716 | 5 | 115.9999 | |
| 5 | 115.9999 | |||
| 5 | 115.9999 | |||
| 09/12/2025 | 10:48:04.674 | 14 | 115.9601 | |
| 14 | 115.9601 | |||
| 14 | 115.9601 | |||
| 09/12/2025 | 10:47:52.918 | 1 | 115.9999 | |
| 1 | 115.9999 | |||
| 1 | 115.9999 | |||
| 09/12/2025 | 10:47:52.419 | 1 | 115.9999 | |
| 1 | 115.9999 | |||
| 1 | 115.9999 | |||
| 09/12/2025 | 10:45:29.121 | 290 | 116.0199 | |
| 290 | 116.0199 | |||
| 290 | 116.0199 | |||
| 09/12/2025 | 10:41:10.584 | 43 | 116.0499 | |
| 43 | 116.0499 | |||
| 43 | 116.0499 | |||
| 09/12/2025 | 10:38:17.813 | 80 | 116.0799 | |
| 80 | 116.0799 | |||
| 80 | 116.0799 | |||
| 09/12/2025 | 10:36:22.905 | 172 | 116.0999 | |
| 172 | 116.0999 | |||
| 172 | 116.0999 | |||
| 09/12/2025 | 10:33:50.537 | 432 | 116.0901 | |
| 432 | 116.0901 | |||
| 432 | 116.0901 | |||
| 09/12/2025 | 10:31:49.009 | 15 | 116.1101 | |
| 15 | 116.1101 | |||
| 15 | 116.1101 | |||
| 09/12/2025 | 10:28:22.179 | 85 | 116.1601 | |
| 85 | 116.1601 | |||
| 85 | 116.1601 | |||
| 09/12/2025 | 10:26:16.186 | 20 | 116.1899 | |
| 20 | 116.1899 | |||
| 20 | 116.1899 | |||
| 09/12/2025 | 10:25:20.999 | 50 | 116.2001 | |
| 50 | 116.2001 | |||
| 50 | 116.2001 | |||
| 09/12/2025 | 10:24:32.966 | 128 | 116.2199 | |
| 128 | 116.2199 | |||
| 128 | 116.2199 | |||
| 09/12/2025 | 10:21:43.791 | 145 | 116.2201 | |
| 145 | 116.2201 | |||
| 145 | 116.2201 | |||
| 09/12/2025 | 10:14:14.876 | 55 | 116.0999 | |
| 55 | 116.0999 | |||
| 55 | 116.0999 | |||
| 09/12/2025 | 10:13:28.421 | 430 | 116.0699 | |
| 430 | 116.0699 | |||
| 430 | 116.0699 | |||
| 09/12/2025 | 10:08:32.841 | 20 | 116.0699 | |
| 20 | 116.0699 | |||
| 20 | 116.0699 | |||
| 09/12/2025 | 10:03:19.823 | 100 | 115.8699 | |
| 100 | 115.8699 | |||
| 100 | 115.8699 | |||
| 09/12/2025 | 10:03:00.201 | 50 | 115.84 | |
| 50 | 115.84 | |||
| 50 | 115.84 | |||
| 09/12/2025 | 10:02:53.128 | 10 | 115.8499 | |
| 10 | 115.8499 | |||
| 10 | 115.8499 | |||
| 09/12/2025 | 10:01:47.941 | 81 | 115.7699 | |
| 81 | 115.7699 | |||
| 81 | 115.7699 | |||
| 09/12/2025 | 09:55:19.304 | 3 | 115.7399 | |
| 3 | 115.7399 | |||
| 3 | 115.7399 | |||
| 09/12/2025 | 09:55:07.457 | 200 | 115.7299 | |
| 200 | 115.7299 | |||
| 200 | 115.7299 | |||
| 09/12/2025 | 09:52:41.375 | 43 | 115.7199 | |
| 43 | 115.7199 | |||
| 43 | 115.7199 | |||
| 09/12/2025 | 09:52:21.399 | 800 | 115.69 | |
| 800 | 115.69 | |||
| 800 | 115.69 | |||
| 09/12/2025 | 09:52:21.319 | 100 | 115.6899 | |
| 100 | 115.6899 | |||
| 100 | 115.6899 | |||
| 09/12/2025 | 09:52:00.681 | 5 | 115.6898 | |
| 5 | 115.6898 | |||
| 5 | 115.6898 | |||
| 09/12/2025 | 09:51:54.030 | 10 | 115.6701 | |
| 10 | 115.6701 | |||
| 10 | 115.6701 | |||
| 09/12/2025 | 09:51:47.530 | 25 | 115.6701 | |
| 25 | 115.6701 | |||
| 25 | 115.6701 | |||
| 09/12/2025 | 09:48:44.422 | 345 | 115.7299 | |
| 345 | 115.7299 | |||
| 345 | 115.7299 | |||
| 09/12/2025 | 09:48:37.811 | 137 | 115.7299 | |
| 137 | 115.7299 | |||
| 137 | 115.7299 | |||
| 09/12/2025 | 09:48:14.157 | 15 | 115.7101 | |
| 15 | 115.7101 | |||
| 15 | 115.7101 | |||
| 09/12/2025 | 09:45:49.494 | 50 | 115.7099 | |
| 50 | 115.7099 | |||
| 50 | 115.7099 | |||
| 09/12/2025 | 09:42:59.313 | 130 | 115.6201 | |
| 13 | 115.6201 | |||
| 117 | 115.6201 | |||
| 130 | 115.6201 | |||
| 09/12/2025 | 09:37:51.642 | 250 | 115.6799 | |
| 250 | 115.6799 | |||
| 250 | 115.6799 | |||
| 09/12/2025 | 09:30:23.803 | 2 | 115.5601 | |
| 2 | 115.5601 | |||
| 2 | 115.5601 | |||
| 09/12/2025 | 09:25:34.065 | 650 | 115.6599 | |
| 650 | 115.6599 | |||
| 650 | 115.6599 | |||
| 09/12/2025 | 09:22:25.352 | 26 | 115.7099 | |
| 26 | 115.7099 | |||
| 26 | 115.7099 | |||
| 09/12/2025 | 09:20:14.888 | 160 | 115.7001 | |
| 160 | 115.7001 | |||
| 160 | 115.7001 | |||
| 09/12/2025 | 09:16:41.461 | 50 | 115.7499 | |
| 50 | 115.7499 | |||
| 50 | 115.7499 | |||
| 09/12/2025 | 09:14:13.507 | 5 | 115.7599 | |
| 5 | 115.7599 | |||
| 5 | 115.7599 | |||
| 09/12/2025 | 09:11:48.879 | 8 | 115.7399 | |
| 8 | 115.7399 | |||
| 8 | 115.7399 | |||
| 09/12/2025 | 09:09:27.243 | 84 | 115.7199 | |
| 84 | 115.7199 | |||
| 84 | 115.7199 | |||
| 09/12/2025 | 09:08:22.422 | 2 151 | 115.6699 | |
| 2 151 | 115.6699 | |||
| 2 151 | 115.6699 | |||
| 09/12/2025 | 09:06:46.638 | 1 | 115.6099 | |
| 1 | 115.6099 | |||
| 1 | 115.6099 | |||
| 09/12/2025 | 09:05:20.039 | 565 | 115.6401 | |
| 565 | 115.6401 | |||
| 565 | 115.6401 | |||
| 09/12/2025 | 09:04:52.247 | 1 | 115.6699 | |
| 1 | 115.6699 | |||
| 1 | 115.6699 | |||
| 09/12/2025 | 09:04:51.778 | 1 | 115.6699 | |
| 1 | 115.6699 | |||
| 1 | 115.6699 | |||
| 09/12/2025 | 09:04:51.355 | 1 | 115.6699 | |
| 1 | 115.6699 | |||
| 1 | 115.6699 | |||
| 09/12/2025 | 09:04:50.864 | 1 | 115.6699 | |
| 1 | 115.6699 | |||
| 1 | 115.6699 | |||
| 09/12/2025 | 09:04:50.537 | 1 | 115.6699 | |
| 1 | 115.6699 | |||
| 1 | 115.6699 | |||
| 09/12/2025 | 09:04:50.262 | 2 | 115.6699 | |
| 2 | 115.6699 | |||
| 2 | 115.6699 | |||
| 09/12/2025 | 09:04:48.677 | 1 | 115.6599 | |
| 1 | 115.6599 | |||
| 1 | 115.6599 | |||
| 09/12/2025 | 09:04:48.434 | 1 | 115.6699 | |
| 1 | 115.6699 | |||
| 1 | 115.6699 | |||
| 09/12/2025 | 09:04:22.305 | 17 | 115.7481 | |
| 17 | 115.7481 | |||
| 17 | 115.7481 | |||
| 09/12/2025 | 09:03:33.172 | 10 | 115.7281 | |
| 10 | 115.7281 | |||
| 10 | 115.7281 | |||
| 09/12/2025 | 09:02:58.352 | 100 | 115.7181 | |
| 100 | 115.7181 | |||
| 100 | 115.7181 | |||
| 09/12/2025 | 08:51:16.097 | 150 | 115.5001 | |
| 150 | 115.5001 | |||
| 150 | 115.5001 | |||
| 09/12/2025 | 08:44:25.654 | 200 | 115.60 | |
| 200 | 115.60 | |||
| 200 | 115.60 | |||
| 09/12/2025 | 08:43:36.258 | 100 | 115.5001 | |
| 100 | 115.5001 | |||
| 100 | 115.5001 | |||
| 09/12/2025 | 08:41:50.500 | 4 | 115.5001 | |
| 4 | 115.5001 | |||
| 4 | 115.5001 | |||
| 09/12/2025 | 08:37:18.541 | 35 | 115.6421 | |
| 35 | 115.6421 | |||
| 35 | 115.6421 | |||
| 09/12/2025 | 08:36:54.868 | 200 | 115.6261 | |
| 200 | 115.6261 | |||
| 200 | 115.6261 | |||
| 09/12/2025 | 08:30:25.748 | 10 | 115.5971 | |
| 10 | 115.5971 | |||
| 10 | 115.5971 | |||
| 09/12/2025 | 08:26:27.023 | 10 | 115.6211 | |
| 10 | 115.6211 | |||
| 10 | 115.6211 | |||
| 09/12/2025 | 08:22:40.016 | 255 | 115.5001 | |
| 255 | 115.5001 | |||
| 255 | 115.5001 | |||
| 09/12/2025 | 08:17:23.894 | 18 | 115.5001 | |
| 18 | 115.5001 | |||
| 18 | 115.5001 | |||
| 09/12/2025 | 08:08:16.883 | 130 | 115.5269 | |
| 130 | 115.5269 | |||
| 130 | 115.5269 | |||
| 09/12/2025 | 08:08:00.718 | 26 | 115.7231 | |
| 26 | 115.7231 | |||
| 26 | 115.7231 | |||
| 09/12/2025 | 08:07:15.059 | 4 | 115.7031 | |
| 4 | 115.7031 | |||
| 4 | 115.7031 | |||
| 09/12/2025 | 08:07:14.036 | 17 | 115.7031 | |
| 17 | 115.7031 | |||
| 17 | 115.7031 | |||
| 09/12/2025 | 08:06:52.269 | 200 | 115.5219 | |
| 36 | 115.5219 | |||
| 164 | 115.5219 | |||
| 200 | 115.5219 | |||
| 09/12/2025 | 07:55:57.770 | 30 | 115.6581 | |
| 30 | 115.6581 | |||
| 30 | 115.6581 | |||
| 09/12/2025 | 07:51:31.037 | 55 | 115.6731 | |
| 55 | 115.6731 | |||
| 55 | 115.6731 | |||
| 09/12/2025 | 07:45:42.948 | 500 | 115.5001 | |
| 154 | 115.5001 | |||
| 500 | 115.5001 | |||
| 346 | 115.5001 | |||
| 09/12/2025 | 07:38:54.708 | 200 | 115.6681 | |
| 200 | 115.6681 | |||
| 200 | 115.6681 | |||
| 09/12/2025 | 07:34:34.596 | 1 452 | 115.64 | |
| 43 | 115.64 | |||
| 50 | 115.64 | |||
| 1 351 | 115.64 | |||
| 1 | 115.64 | |||
| 6 | 115.64 | |||
| 1 | 115.64 | |||
| 1 452 | 115.64 | |||
| 09/12/2025 | 07:33:57.386 | 900 | 115.6121 | |
| 900 | 115.6121 | |||
| 200 | 115.6121 | |||
| 649 | 115.6121 | |||
| 43 | 115.6121 | |||
| 8 | 115.6121 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00
