Deut. Börse Commodities GmbH Xetra-Gold

428

378

113.5511

       

Date Time Volume Order Volume Price
21/11/2025 21:55:25.265 6   113.5511
      6 113.5511
      6 113.5511
21/11/2025 21:50:56.995 19   113.40
      19 113.40
      19 113.40
21/11/2025 21:30:54.267 75   113.4039
      75 113.4039
      75 113.4039
21/11/2025 21:30:36.097 100   113.6561
      100 113.6561
      100 113.6561
21/11/2025 21:27:00.422 5   113.6439
      5 113.6439
      5 113.6439
21/11/2025 21:23:30.425 19   113.90
      19 113.90
      19 113.90
21/11/2025 21:08:07.681 440   113.9389
      440 113.9389
      440 113.9389
21/11/2025 21:04:51.005 117   114.0739
      117 114.0739
      117 114.0739
21/11/2025 21:00:34.016 4   114.14
      4 114.14
      4 114.14
21/11/2025 20:51:58.387 30   114.0739
      30 114.0739
      30 114.0739
21/11/2025 20:39:56.354 20   114.1339
      20 114.1339
      20 114.1339
21/11/2025 20:35:16.148 524   114.3261
      524 114.3261
      524 114.3261
21/11/2025 20:19:19.524 150   114.09
      128 114.09
      150 114.09
      22 114.09
21/11/2025 19:55:24.571 100   114.1961
      100 114.1961
      100 114.1961
21/11/2025 19:32:43.504 90   114.0761
      90 114.0761
      90 114.0761
21/11/2025 19:31:22.906 3   114.0461
      3 114.0461
      3 114.0461
21/11/2025 19:27:04.917 1   114.1661
      1 114.1661
      1 114.1661
21/11/2025 19:26:27.613 16   114.1911
      16 114.1911
      16 114.1911
21/11/2025 19:18:41.209 1   114.2211
      1 114.2211
      1 114.2211
21/11/2025 19:17:54.387 10   114.2211
      10 114.2211
      10 114.2211
21/11/2025 19:07:51.040 90   114.2011
      90 114.2011
      90 114.2011
21/11/2025 19:01:41.752 17   114.3061
      17 114.3061
      17 114.3061
21/11/2025 18:53:04.029 175   114.2911
      175 114.2911
      175 114.2911
21/11/2025 18:45:47.062 140   114.2611
      140 114.2611
      140 114.2611
21/11/2025 18:45:29.451 1   114.2761
      1 114.2761
      1 114.2761
21/11/2025 18:44:49.711 131   114.0539
      131 114.0539
      131 114.0539
21/11/2025 18:44:29.555 5   114.2311
      5 114.2311
      5 114.2311
21/11/2025 18:32:29.424 20   114.2111
      20 114.2111
      20 114.2111
21/11/2025 18:31:30.784 1   114.2111
      1 114.2111
      1 114.2111
21/11/2025 18:26:53.600 20   114.2611
      20 114.2611
      20 114.2611
21/11/2025 18:26:07.336 3 571   113.88
      3 561 113.88
      3 571 113.88
      10 113.88
21/11/2025 18:25:13.299 900   114.0489
      900 114.0489
      900 114.0489
21/11/2025 18:23:29.592 10   114.2261
      10 114.2261
      10 114.2261
21/11/2025 18:20:00.631 17   114.2711
      17 114.2711
      17 114.2711
21/11/2025 18:15:51.949 60   114.1961
      60 114.1961
      60 114.1961
21/11/2025 18:14:14.843 1   114.0589
      1 114.0589
      1 114.0589
21/11/2025 18:09:50.027 125   114.1639
      125 114.1639
      125 114.1639
21/11/2025 18:08:55.407 44   114.1589
      44 114.1589
      44 114.1589
21/11/2025 18:03:28.451 21   114.4111
      21 114.4111
      21 114.4111
21/11/2025 18:02:52.694 100   114.4111
      100 114.4111
      100 114.4111
21/11/2025 18:00:13.141 20   114.66
      20 114.66
      20 114.66
21/11/2025 17:53:20.464 10   114.5821
      10 114.5821
      10 114.5821
21/11/2025 17:51:57.019 250   114.45
      250 114.45
      250 114.45
21/11/2025 17:51:42.396 61   114.5821
      61 114.5821
      61 114.5821
21/11/2025 17:51:24.402 83   114.6021
      83 114.6021
      1 114.6021
      82 114.6021
21/11/2025 17:51:10.187 19   114.40
      19 114.40
      19 114.40
21/11/2025 17:50:55.449 100   114.30
      100 114.30
      100 114.30
21/11/2025 17:48:52.004 115   114.0389
      115 114.0389
      115 114.0389
21/11/2025 17:48:17.301 50   114.0189
      50 114.0189
      50 114.0189
21/11/2025 17:45:58.688 9   114.1811
      9 114.1811
      9 114.1811
21/11/2025 17:42:11.680 878   114.0189
      878 114.0189
      878 114.0189
21/11/2025 17:41:17.448 11   113.9939
      11 113.9939
      11 113.9939
21/11/2025 17:39:47.563 20   114.1861
      20 114.1861
      20 114.1861
21/11/2025 17:38:07.059 2   113.8589
      2 113.8589
      2 113.8589
21/11/2025 17:29:14.560 1   113.7601
      1 113.7601
      1 113.7601
21/11/2025 17:18:43.614 15   113.7499
      15 113.7499
      15 113.7499
21/11/2025 17:17:46.531 15   113.7801
      15 113.7801
      15 113.7801
21/11/2025 17:15:48.593 100   113.7301
      100 113.7301
      100 113.7301
21/11/2025 17:11:35.932 100   113.7399
      100 113.7399
      100 113.7399
21/11/2025 17:11:00.658 6   113.7599
      6 113.7599
      6 113.7599
21/11/2025 17:10:27.864 20   113.7399
      20 113.7399
      20 113.7399
21/11/2025 17:04:22.634 43   113.7899
      43 113.7899
      43 113.7899
21/11/2025 17:04:01.033 40   113.8099
      40 113.8099
      40 113.8099
21/11/2025 17:03:32.966 20   113.7999
      20 113.7999
      20 113.7999
21/11/2025 17:01:24.102 127   113.7601
      127 113.7601
      127 113.7601
21/11/2025 17:01:23.530 2 000   113.7899
      2 000 113.7899
      2 000 113.7899
21/11/2025 16:52:12.955 10   113.6599
      10 113.6599
      10 113.6599
21/11/2025 16:51:27.519 20   113.6101
      20 113.6101
      20 113.6101
21/11/2025 16:50:23.038 100   113.6199
      100 113.6199
      100 113.6199
21/11/2025 16:49:59.916 200   113.6399
      200 113.6399
      200 113.6399
21/11/2025 16:47:07.001 10   113.7899
      10 113.7899
      10 113.7899
21/11/2025 16:42:21.187 4   113.4299
      4 113.4299
      4 113.4299
21/11/2025 16:41:55.979 2   113.4399
      2 113.4399
      2 113.4399
21/11/2025 16:36:51.543 1   113.6499
      1 113.6499
      1 113.6499
21/11/2025 16:34:36.982 20   113.6201
      20 113.6201
      20 113.6201
21/11/2025 16:33:47.953 6   113.6999
      6 113.6999
      6 113.6999
21/11/2025 16:30:57.924 100   113.6401
      100 113.6401
      100 113.6401
21/11/2025 16:27:59.940 4   113.7299
      4 113.7299
      4 113.7299
21/11/2025 16:27:56.517 330   113.7399
      330 113.7399
      330 113.7399
21/11/2025 16:27:30.575 65   113.7899
      65 113.7899
      65 113.7899
21/11/2025 16:26:34.052 443   113.7101
      443 113.7101
      443 113.7101
21/11/2025 16:23:37.718 8   113.7899
      8 113.7899
      8 113.7899
21/11/2025 16:22:04.871 40   113.6401
      40 113.6401
      40 113.6401
21/11/2025 16:20:24.326 1   113.6301
      1 113.6301
      1 113.6301
21/11/2025 16:20:23.928 14   113.63
      14 113.63
      14 113.63
21/11/2025 16:18:51.255 50   113.6599
      50 113.6599
      50 113.6599
21/11/2025 16:16:51.594 1   113.6699
      1 113.6699
      1 113.6699
21/11/2025 16:16:51.347 1   113.6699
      1 113.6699
      1 113.6699
21/11/2025 16:16:51.120 63   113.6699
      63 113.6699
      63 113.6699
21/11/2025 16:11:52.471 8   113.6799
      8 113.6799
      8 113.6799
21/11/2025 16:09:16.857 1   113.6099
      1 113.6099
      1 113.6099
21/11/2025 16:07:45.899 9   113.6399
      9 113.6399
      9 113.6399
21/11/2025 16:01:25.064 122   113.6901
      122 113.6901
      122 113.6901
21/11/2025 16:00:30.301 22   113.9399
      22 113.9399
      22 113.9399
21/11/2025 15:59:06.533 5   113.7699
      5 113.7699
      5 113.7699
21/11/2025 15:58:33.174 870   113.7499
      870 113.7499
      870 113.7499
21/11/2025 15:55:05.209 43   113.7899
      43 113.7899
      43 113.7899
21/11/2025 15:52:57.392 130   113.6601
      130 113.6601
      130 113.6601
21/11/2025 15:38:50.150 129   113.6301
      129 113.6301
      129 113.6301
21/11/2025 15:36:09.349 17   113.5699
      17 113.5699
      17 113.5699
21/11/2025 15:28:47.536 2   113.6599
      2 113.6599
      2 113.6599
21/11/2025 15:26:18.201 437   113.6301
      437 113.6301
      437 113.6301
21/11/2025 15:23:30.103 2   113.7699
      2 113.7699
      2 113.7699
21/11/2025 15:19:43.733 1   113.7601
      1 113.7601
      1 113.7601
21/11/2025 15:11:59.352 90   113.8099
      90 113.8099
      90 113.8099
21/11/2025 15:07:51.187 442   113.8999
      442 113.8999
      442 113.8999
21/11/2025 15:06:42.779 10   113.88
      10 113.88
      10 113.88
21/11/2025 15:05:39.075 39   113.8799
      39 113.8799
      39 113.8799
21/11/2025 15:02:34.628 20   113.9601
      20 113.9601
      20 113.9601
21/11/2025 15:02:27.083 1 000   113.9999
      1 000 113.9999
      1 000 113.9999
21/11/2025 15:01:56.936 10   114.00
      10 114.00
      10 114.00
21/11/2025 15:01:00.203 9   113.9401
      9 113.9401
      9 113.9401
21/11/2025 15:00:27.090 80   113.93
      80 113.93
      80 113.93
21/11/2025 14:59:17.611 17   113.8601
      17 113.8601
      17 113.8601
21/11/2025 14:57:49.604 19   113.90
      19 113.90
      19 113.90
21/11/2025 14:56:20.546 9   113.8499
      9 113.8499
      9 113.8499
21/11/2025 14:50:50.267 264   113.7799
      264 113.7799
      264 113.7799
21/11/2025 14:49:13.447 92   113.7301
      92 113.7301
      92 113.7301
21/11/2025 14:48:35.216 87   113.7099
      87 113.7099
      87 113.7099
21/11/2025 14:47:39.986 90   113.7599
      90 113.7599
      90 113.7599
21/11/2025 14:42:16.054 500   113.5501
      500 113.5501
      500 113.5501
21/11/2025 14:42:00.710 903   113.5499
      903 113.5499
      903 113.5499
21/11/2025 14:38:15.047 9   113.5601
      9 113.5601
      9 113.5601
21/11/2025 14:35:31.250 1   113.5999
      1 113.5999
      1 113.5999
21/11/2025 14:30:30.633 225   113.58
      225 113.58
      225 113.58
21/11/2025 14:29:30.666 27   113.5201
      27 113.5201
      27 113.5201
21/11/2025 14:29:05.627 200   113.6099
      200 113.6099
      200 113.6099
21/11/2025 14:28:52.747 1 000   113.5701
      1 000 113.5701
      1 000 113.5701
21/11/2025 14:23:28.743 30   113.4899
      30 113.4899
      30 113.4899
21/11/2025 14:14:01.660 233   113.4101
      233 113.4101
      233 113.4101
21/11/2025 14:13:00.660 20   113.4299
      20 113.4299
      20 113.4299
21/11/2025 14:10:44.644 43   113.50
      43 113.50
      43 113.50
21/11/2025 14:10:30.137 230   113.4401
      230 113.4401
      230 113.4401
21/11/2025 14:07:52.514 16   113.4399
      16 113.4399
      16 113.4399
21/11/2025 14:07:05.677 17   113.4399
      17 113.4399
      17 113.4399
21/11/2025 14:04:02.685 969   113.2901
      969 113.2901
      969 113.2901
21/11/2025 14:03:47.683 17   113.3399
      17 113.3399
      17 113.3399
21/11/2025 14:02:10.078 12   113.4399
      12 113.4399
      12 113.4399
21/11/2025 14:01:02.587 1 800   113.4899
      1 800 113.4899
      1 800 113.4899
21/11/2025 13:59:55.547 44   113.4799
      44 113.4799
      44 113.4799
21/11/2025 13:56:17.790 25   113.3701
      25 113.3701
      25 113.3701
21/11/2025 13:54:35.401 265   113.4199
      265 113.4199
      265 113.4199
21/11/2025 13:50:31.738 18   113.5199
      18 113.5199
      18 113.5199
21/11/2025 13:50:12.408 130   113.5299
      130 113.5299
      130 113.5299
21/11/2025 13:50:02.464 50   113.50
      50 113.50
      50 113.50
21/11/2025 13:45:09.727 50   113.3801
      50 113.3801
      50 113.3801
21/11/2025 13:42:58.481 50   113.3899
      50 113.3899
      50 113.3899
21/11/2025 13:42:38.799 900   113.3301
      900 113.3301
      900 113.3301
21/11/2025 13:41:52.952 100   113.3099
      100 113.3099
      100 113.3099
21/11/2025 13:39:37.867 88   113.3699
      88 113.3699
      88 113.3699
21/11/2025 13:37:42.084 44   113.3299
      44 113.3299
      44 113.3299
21/11/2025 13:35:38.502 1 323   113.3299
      1 323 113.3299
      1 323 113.3299
21/11/2025 13:32:13.485 19   113.40
      19 113.40
      19 113.40
21/11/2025 13:30:17.319 50   113.20
      50 113.20
      50 113.20
21/11/2025 13:24:36.898 1   113.2099
      1 113.2099
      1 113.2099
21/11/2025 13:16:00.294 35   112.9899
      35 112.9899
      35 112.9899
21/11/2025 13:13:55.301 262   113.0299
      17 113.0299
      103 113.0299
      17 113.0299
      262 113.0299
      8 113.0299
      117 113.0299
21/11/2025 13:13:55.257 103   113.0299
      103 113.0299
      103 113.0299
21/11/2025 13:13:29.366 726   112.9799
      86 112.9799
      138 112.9799
      33 112.9799
      137 112.9799
      137 112.9799
      726 112.9799
      28 112.9799
      103 112.9799
      51 112.9799
      13 112.9799
21/11/2025 13:13:29.276 86   112.9799
      86 112.9799
      86 112.9799
21/11/2025 13:13:05.547 91   112.8899
      91 112.8899
      91 112.8899
21/11/2025 13:13:05.278 561   112.8899
      561 112.8899
      165 112.8899
      103 112.8899
      137 112.8899
      70 112.8899
      86 112.8899
21/11/2025 13:13:05.209 69   112.8899
      69 112.8899
      69 112.8899
21/11/2025 13:13:05.142 126   112.8899
      33 112.8899
      126 112.8899
      93 112.8899
21/11/2025 13:13:05.092 86   112.8899
      86 112.8899
      86 112.8899
21/11/2025 13:12:35.148 86   112.9399
      86 112.9399
      86 112.9399
21/11/2025 13:12:17.880 3   112.9201
      3 112.9201
      3 112.9201
21/11/2025 13:08:35.990 88   112.9701
      88 112.9701
      88 112.9701
21/11/2025 13:07:30.392 1 279   113.0399
      1 279 113.0399
      1 279 113.0399
21/11/2025 13:06:34.009 19   112.90
      19 112.90
      19 112.90
21/11/2025 13:04:27.362 54   112.8499
      54 112.8499
      54 112.8499
21/11/2025 13:01:55.835 88   112.7899
      88 112.7899
      88 112.7899
21/11/2025 12:59:10.351 440   112.8601
      440 112.8601
      440 112.8601
21/11/2025 12:58:27.627 350   112.8201
      350 112.8201
      350 112.8201
21/11/2025 12:51:44.108 150   112.7099
      150 112.7099
      150 112.7099
21/11/2025 12:49:05.025 100   112.6801
      100 112.6801
      100 112.6801
21/11/2025 12:47:52.683 20   112.6799
      20 112.6799
      20 112.6799
21/11/2025 12:46:38.482 20   112.6999
      20 112.6999
      20 112.6999
21/11/2025 12:43:02.299 600   112.6801
      600 112.6801
      600 112.6801
21/11/2025 12:39:50.495 2   112.7599
      2 112.7599
      2 112.7599
21/11/2025 12:36:22.738 230   112.7801
      230 112.7801
      230 112.7801
21/11/2025 12:34:54.913 30   112.7599
      30 112.7599
      30 112.7599
21/11/2025 12:33:51.590 500   112.7201
      500 112.7201
      500 112.7201
21/11/2025 12:30:51.981 100   112.7799
      100 112.7799
      100 112.7799
21/11/2025 12:29:52.309 50   112.7899
      50 112.7899
      50 112.7899
21/11/2025 12:28:17.412 40   112.7899
      40 112.7899
      40 112.7899
21/11/2025 12:28:05.189 2   112.8099
      2 112.8099
      2 112.8099
21/11/2025 12:27:14.831 50   112.7699
      50 112.7699
      50 112.7699
21/11/2025 12:27:07.778 50   112.7699
      50 112.7699
      50 112.7699
21/11/2025 12:26:09.175 16   112.7699
      16 112.7699
      16 112.7699
21/11/2025 12:25:56.235 53   112.7699
      53 112.7699
      53 112.7699
21/11/2025 12:25:30.294 40   112.8099
      40 112.8099
      40 112.8099
21/11/2025 12:24:28.226 45   112.8199
      45 112.8199
      45 112.8199
21/11/2025 12:24:05.260 100   112.7901
      100 112.7901
      100 112.7901
21/11/2025 12:23:40.800 50   112.8399
      50 112.8399
      50 112.8399
21/11/2025 12:22:48.022 1   112.8299
      1 112.8299
      1 112.8299
21/11/2025 12:22:32.799 40   112.8399
      40 112.8399
      40 112.8399
21/11/2025 12:19:57.081 40   112.8099
      40 112.8099
      40 112.8099
21/11/2025 12:19:14.252 50   112.7999
      50 112.7999
      50 112.7999
21/11/2025 12:19:01.378 44   112.73
      44 112.73
      44 112.73
21/11/2025 12:17:42.287 40   112.7699
      40 112.7699
      40 112.7699
21/11/2025 12:17:31.024 10   112.76
      10 112.76
      10 112.76
21/11/2025 12:16:46.963 50   112.8499
      50 112.8499
      50 112.8499
21/11/2025 12:14:02.583 40   112.8599
      40 112.8599
      40 112.8599
21/11/2025 12:13:09.478 532   112.8899
      532 112.8899
      532 112.8899
21/11/2025 12:12:14.962 35   112.8499
      35 112.8499
      35 112.8499
21/11/2025 12:09:11.555 40   112.9699
      40 112.9699
      40 112.9699
21/11/2025 12:07:58.668 40   112.9399
      40 112.9399
      40 112.9399
21/11/2025 12:06:51.204 40   112.8699
      40 112.8699
      40 112.8699
21/11/2025 12:05:59.789 250   112.7701
      250 112.7701
      250 112.7701
21/11/2025 12:04:16.376 34   112.7001
      34 112.7001
      34 112.7001
21/11/2025 12:04:15.692 30   112.7299
      30 112.7299
      30 112.7299
21/11/2025 12:03:51.153 47   112.7201
      47 112.7201
      47 112.7201
21/11/2025 12:03:39.936 10   112.7599
      10 112.7599
      10 112.7599
21/11/2025 12:00:59.663 30   112.7999
      30 112.7999
      30 112.7999
21/11/2025 11:59:48.669 30   112.70
      30 112.70
      30 112.70
21/11/2025 11:58:37.213 50   112.7099
      50 112.7099
      50 112.7099
21/11/2025 11:57:48.466 443   112.7199
      443 112.7199
      443 112.7199
21/11/2025 11:57:02.101 35   112.7599
      35 112.7599
      35 112.7599
21/11/2025 11:56:59.341 23   112.7599
      23 112.7599
      23 112.7599
21/11/2025 11:55:33.049 170   112.70
      170 112.70
      170 112.70
21/11/2025 11:54:23.730 75   112.7899
      75 112.7899
      75 112.7899
21/11/2025 11:51:52.912 440   112.7299
      440 112.7299
      440 112.7299
21/11/2025 11:50:00.483 67   112.7601
      67 112.7601
      67 112.7601
21/11/2025 11:49:42.549 2   112.7301
      2 112.7301
      2 112.7301
21/11/2025 11:45:46.678 10   112.6299
      10 112.6299
      10 112.6299
21/11/2025 11:44:47.970 76   112.6299
      76 112.6299
      76 112.6299
21/11/2025 11:43:14.892 22   112.6599
      22 112.6599
      22 112.6599
21/11/2025 11:43:04.476 130   112.6299
      130 112.6299
      130 112.6299
21/11/2025 11:42:26.318 1 360   112.5901
      1 360 112.5901
      1 360 112.5901
21/11/2025 11:42:04.622 445   112.6399
      445 112.6399
      445 112.6399
21/11/2025 11:40:58.962 80   112.6301
      80 112.6301
      80 112.6301
21/11/2025 11:39:12.042 178   112.6401
      178 112.6401
      178 112.6401
21/11/2025 11:39:08.179 383   112.6899
      383 112.6899
      383 112.6899
21/11/2025 11:39:06.010 15   112.6899
      15 112.6899
      15 112.6899
21/11/2025 11:38:06.369 9   112.6899
      9 112.6899
      9 112.6899
21/11/2025 11:38:01.029 10   112.6301
      10 112.6301
      10 112.6301
21/11/2025 11:36:30.715 17   112.6899
      17 112.6899
      17 112.6899
21/11/2025 11:35:30.002 172   112.6401
      172 112.6401
      172 112.6401
21/11/2025 11:34:18.031 3   112.6401
      3 112.6401
      3 112.6401
21/11/2025 11:33:59.989 22   112.6701
      22 112.6701
      22 112.6701
21/11/2025 11:31:20.926 110   112.6001
      110 112.6001
      110 112.6001
21/11/2025 11:30:23.518 80   112.6499
      80 112.6499
      80 112.6499
21/11/2025 11:29:04.589 4   112.7099
      4 112.7099
      4 112.7099
21/11/2025 11:28:46.723 17   112.7099
      17 112.7099
      17 112.7099
21/11/2025 11:28:22.290 25   112.6501
      25 112.6501
      25 112.6501
21/11/2025 11:27:21.742 8   112.6699
      8 112.6699
      8 112.6699
21/11/2025 11:26:55.133 580   112.6801
      580 112.6801
      580 112.6801
21/11/2025 11:26:45.717 288   112.6999
      288 112.6999
      288 112.6999
21/11/2025 11:20:48.200 500   112.8401
      500 112.8401
      500 112.8401
21/11/2025 11:19:01.521 88   112.8899
      88 112.8899
      88 112.8899
21/11/2025 11:16:21.189 1   112.7901
      1 112.7901
      1 112.7901
21/11/2025 11:16:21.124 1   112.7901
      1 112.7901
      1 112.7901
21/11/2025 11:12:00.267 1   112.8401
      1 112.8401
      1 112.8401
21/11/2025 11:08:45.964 40   112.9299
      40 112.9299
      40 112.9299
21/11/2025 11:07:44.730 40   112.9999
      40 112.9999
      40 112.9999
21/11/2025 11:05:23.062 65   113.00
      65 113.00
      65 113.00
21/11/2025 11:00:11.311 45   113.0299
      45 113.0299
      45 113.0299
21/11/2025 10:58:59.351 24   113.0299
      24 113.0299
      24 113.0299
21/11/2025 10:56:43.639 18   113.0299
      18 113.0299
      18 113.0299
21/11/2025 10:56:35.655 132   113.0499
      132 113.0499
      132 113.0499
21/11/2025 10:55:51.038 45   113.0001
      45 113.0001
      45 113.0001
21/11/2025 10:55:35.741 20   113.00
      20 113.00
      20 113.00
21/11/2025 10:53:42.712 20   112.9699
      20 112.9699
      20 112.9699
21/11/2025 10:52:30.970 20   112.9899
      20 112.9899
      20 112.9899
21/11/2025 10:52:15.257 100   112.9701
      100 112.9701
      100 112.9701
21/11/2025 10:52:09.290 360   112.9601
      360 112.9601
      360 112.9601
21/11/2025 10:50:42.513 4   112.9999
      4 112.9999
      4 112.9999
21/11/2025 10:50:12.453 20   113.0299
      20 113.0299
      20 113.0299
21/11/2025 10:50:07.068 1   113.0301
      1 113.0301
      1 113.0301
21/11/2025 10:48:25.191 300   112.9901
      300 112.9901
      300 112.9901
21/11/2025 10:47:42.286 20   113.0199
      20 113.0199
      20 113.0199
21/11/2025 10:43:16.537 195   112.9501
      195 112.9501
      195 112.9501
21/11/2025 10:42:34.702 6   113.0101
      6 113.0101
      6 113.0101
21/11/2025 10:42:01.080 10   113.0201
      10 113.0201
      10 113.0201
21/11/2025 10:41:51.114 176   113.0299
      176 113.0299
      176 113.0299
21/11/2025 10:41:39.903 10   113.0899
      10 113.0899
      10 113.0899
21/11/2025 10:40:05.111 200   112.9901
      200 112.9901
      200 112.9901
21/11/2025 10:39:52.967 80   112.9601
      80 112.9601
      80 112.9601
21/11/2025 10:39:34.065 89   113.0299
      89 113.0299
      89 113.0299
21/11/2025 10:36:46.532 88   113.1799
      88 113.1799
      88 113.1799
21/11/2025 10:35:38.461 10   113.1699
      10 113.1699
      10 113.1699
21/11/2025 10:33:23.536 1 000   113.1799
      1 000 113.1799
      1 000 113.1799
21/11/2025 10:30:57.666 440   113.0999
      440 113.0999
      440 113.0999
21/11/2025 10:27:49.442 132   113.05
      132 113.05
      132 113.05
21/11/2025 10:27:24.763 50   113.0999
      50 113.0999
      50 113.0999
21/11/2025 10:27:20.234 30   113.0601
      30 113.0601
      30 113.0601
21/11/2025 10:27:07.550 54   113.0899
      54 113.0899
      54 113.0899
21/11/2025 10:26:40.091 116   113.0701
      116 113.0701
      116 113.0701
21/11/2025 10:22:35.872 50   113.0899
      50 113.0899
      50 113.0899
21/11/2025 10:22:02.200 2   113.1099
      2 113.1099
      2 113.1099
21/11/2025 10:15:09.331 150   113.13
      150 113.13
      150 113.13
21/11/2025 10:14:24.950 88   113.1101
      88 113.1101
      88 113.1101
21/11/2025 10:13:14.659 110   113.00
      110 113.00
      110 113.00
21/11/2025 10:07:40.654 14   112.8001
      14 112.8001
      14 112.8001
21/11/2025 10:07:22.180 5   112.8199
      5 112.8199
      5 112.8199
21/11/2025 10:05:40.773 1 000   112.8199
      1 000 112.8199
      1 000 112.8199
21/11/2025 10:00:35.503 400   112.6201
      400 112.6201
      400 112.6201
21/11/2025 09:59:49.978 50   112.6001
      50 112.6001
      50 112.6001
21/11/2025 09:59:03.479 26   112.5899
      26 112.5899
      26 112.5899
21/11/2025 09:57:14.898 17   112.6401
      17 112.6401
      17 112.6401
21/11/2025 09:55:15.398 4   112.5599
      4 112.5599
      4 112.5599
21/11/2025 09:54:30.831 888   112.54
      888 112.54
      888 112.54
21/11/2025 09:54:09.853 14   112.5699
      14 112.5699
      14 112.5699
21/11/2025 09:53:30.569 260   112.5399
      260 112.5399
      260 112.5399
21/11/2025 09:52:29.279 15   112.6099
      15 112.6099
      15 112.6099
21/11/2025 09:50:11.784 475   112.5301
      475 112.5301
      475 112.5301
21/11/2025 09:48:50.689 2 478   112.5801
      2 478 112.5801
      35 112.5801
      2 443 112.5801
21/11/2025 09:47:52.632 116   112.64
      116 112.64
      116 112.64
21/11/2025 09:46:19.866 456   112.6799
      456 112.6799
      456 112.6799
21/11/2025 09:43:59.834 20   112.5801
      20 112.5801
      20 112.5801
21/11/2025 09:43:45.604 4   112.5701
      4 112.5701
      4 112.5701
21/11/2025 09:41:22.487 20   112.6199
      20 112.6199
      20 112.6199
21/11/2025 09:41:01.479 1   112.65
      1 112.65
      1 112.65
21/11/2025 09:40:51.898 1   112.6699
      1 112.6699
      1 112.6699
21/11/2025 09:40:02.126 16   112.6601
      16 112.6601
      16 112.6601
21/11/2025 09:39:33.392 27   112.6699
      27 112.6699
      27 112.6699
21/11/2025 09:39:20.512 4   112.6499
      4 112.6499
      4 112.6499
21/11/2025 09:39:15.431 35   112.6401
      35 112.6401
      35 112.6401
21/11/2025 09:38:58.204 130   112.6601
      130 112.6601
      130 112.6601
21/11/2025 09:37:10.846 149   112.6309
      149 112.6309
      149 112.6309
21/11/2025 09:36:49.875 15   112.6801
      15 112.6801
      15 112.6801
21/11/2025 09:36:34.626 14   112.6499
      14 112.6499
      14 112.6499
21/11/2025 09:33:39.135 26   112.6301
      26 112.6301
      26 112.6301
21/11/2025 09:33:22.766 600   112.6699
      600 112.6699
      600 112.6699
21/11/2025 09:31:22.810 18   112.5899
      18 112.5899
      18 112.5899
21/11/2025 09:31:19.710 4   112.5801
      4 112.5801
      4 112.5801

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM