Deut. Börse Commodities GmbH Xetra-Gold

648

579

114.3907

       

Date Time Volume Order Volume Price
11/11/2025 21:30:52.508 152   114.3907
      152 114.3907
      152 114.3907
11/11/2025 21:25:42.407 12   114.4237
      12 114.4237
      12 114.4237
11/11/2025 21:22:51.131 50   114.6601
      50 114.6601
      50 114.6601
11/11/2025 21:22:04.458 450   114.4139
      450 114.4139
      450 114.4139
11/11/2025 21:18:56.493 25   114.6582
      25 114.6582
      25 114.6582
11/11/2025 21:18:45.478 5   114.6892
      5 114.6892
      5 114.6892
11/11/2025 21:18:02.746 104   114.6592
      104 114.6592
      104 114.6592
11/11/2025 21:18:01.075 200   114.6592
      200 114.6592
      200 114.6592
11/11/2025 21:16:24.543 90   114.6592
      90 114.6592
      90 114.6592
11/11/2025 21:03:53.495 45   114.5402
      45 114.5402
      45 114.5402
11/11/2025 20:58:37.150 60   114.54
      60 114.54
      60 114.54
11/11/2025 20:53:29.663 10   114.5472
      10 114.5472
      10 114.5472
11/11/2025 20:51:47.766 200   114.5432
      200 114.5432
      200 114.5432
11/11/2025 20:48:01.665 30   114.4999
      30 114.4999
      30 114.4999
11/11/2025 20:46:47.232 21   114.4819
      21 114.4819
      21 114.4819
11/11/2025 20:46:39.699 35   114.4819
      19 114.4819
      16 114.4819
      35 114.4819
11/11/2025 20:42:08.553 218   114.3939
      218 114.3939
      218 114.3939
11/11/2025 20:38:53.712 5   114.3909
      5 114.3909
      5 114.3909
11/11/2025 20:36:46.243 50   114.3609
      50 114.3609
      50 114.3609
11/11/2025 20:35:51.084 800   114.3609
      800 114.3609
      800 114.3609
11/11/2025 20:32:56.386 17   114.3909
      17 114.3909
      17 114.3909
11/11/2025 20:25:40.491 120   114.3579
      120 114.3579
      120 114.3579
11/11/2025 20:21:30.669 175   114.3579
      175 114.3579
      175 114.3579
11/11/2025 20:19:53.569 3   114.3879
      3 114.3879
      3 114.3879
11/11/2025 20:18:19.793 10   114.3879
      10 114.3879
      10 114.3879
11/11/2025 20:08:59.791 9   114.2649
      9 114.2649
      9 114.2649
11/11/2025 20:08:53.455 150   114.2579
      150 114.2579
      79 114.2579
      21 114.2579
      50 114.2579
11/11/2025 20:08:29.494 50   114.1999
      50 114.1999
      50 114.1999
11/11/2025 20:08:27.466 9   114.1999
      9 114.1999
      9 114.1999
11/11/2025 20:07:56.603 8   114.1999
      8 114.1999
      8 114.1999
11/11/2025 19:57:47.991 20   114.1999
      20 114.1999
      20 114.1999
11/11/2025 19:51:04.681 17   114.1879
      17 114.1879
      17 114.1879
11/11/2025 19:44:44.402 7   114.0969
      7 114.0969
      7 114.0969
11/11/2025 19:38:36.194 87   114.1081
      87 114.1081
      87 114.1081
11/11/2025 19:38:34.366 45   113.8569
      45 113.8569
      45 113.8569
11/11/2025 19:36:55.365 300   114.0139
      300 114.0139
      300 114.0139
11/11/2025 19:34:52.291 50   113.7989
      50 113.7989
      50 113.7989
11/11/2025 19:34:52.207 250   113.7989
      250 113.7989
      150 113.7989
      100 113.7989
11/11/2025 19:27:28.486 10   114.1441
      10 114.1441
      10 114.1441
11/11/2025 19:16:44.731 48   114.1719
      48 114.1719
      48 114.1719
11/11/2025 19:15:59.686 43   114.1249
      43 114.1249
      43 114.1249
11/11/2025 19:13:30.758 66   113.875
      66 113.875
      66 113.875
11/11/2025 19:13:07.228 30   114.1549
      30 114.1549
      30 114.1549
11/11/2025 19:12:06.115 12   114.1559
      12 114.1559
      12 114.1559
11/11/2025 19:11:46.337 10   114.20
      10 114.20
      10 114.20
11/11/2025 18:58:34.591 39   114.2059
      39 114.2059
      39 114.2059
11/11/2025 18:51:54.728 17   114.1819
      13 114.1819
      4 114.1819
      17 114.1819
11/11/2025 18:41:40.384 10   114.1489
      10 114.1489
      10 114.1489
11/11/2025 18:39:34.931 10   114.1549
      10 114.1549
      10 114.1549
11/11/2025 18:29:40.070 350   113.943
      300 113.943
      350 113.943
      50 113.943
11/11/2025 18:28:42.031 50   114.0001
      50 114.0001
      50 114.0001
11/11/2025 18:28:41.986 50   114.0001
      50 114.0001
      50 114.0001
11/11/2025 18:28:41.914 50   114.0001
      50 114.0001
      50 114.0001
11/11/2025 18:28:27.022 100   114.2439
      100 114.2439
      100 114.2439
11/11/2025 18:17:02.557 27   114.0001
      27 114.0001
      27 114.0001
11/11/2025 18:16:49.864 36   114.2369
      36 114.2369
      36 114.2369
11/11/2025 18:05:08.878 600   114.2089
      600 114.2089
      600 114.2089
11/11/2025 17:57:53.182 5   114.1919
      5 114.1919
      5 114.1919
11/11/2025 17:56:59.279 87   114.1629
      87 114.1629
      87 114.1629
11/11/2025 17:55:47.719 125   113.971
      125 113.971
      125 113.971
11/11/2025 17:53:48.662 717   114.1909
      717 114.1909
      717 114.1909
11/11/2025 17:48:39.218 38   113.938
      38 113.938
      38 113.938
11/11/2025 17:48:35.350 13   114.1879
      13 114.1879
      13 114.1879
11/11/2025 17:46:04.947 100   114.1899
      100 114.1899
      100 114.1899
11/11/2025 17:36:34.984 5   114.1001
      5 114.1001
      5 114.1001
11/11/2025 17:35:20.285 13   114.0899
      13 114.0899
      5 114.0899
      8 114.0899
11/11/2025 17:30:08.571 12   113.9601
      12 113.9601
      12 113.9601
11/11/2025 17:29:39.730 750   114.0199
      750 114.0199
      750 114.0199
11/11/2025 17:29:35.329 50   114.0198
      50 114.0198
      50 114.0198
11/11/2025 17:28:15.065 130   114.0499
      130 114.0499
      130 114.0499
11/11/2025 17:27:37.941 50   114.00
      50 114.00
      50 114.00
11/11/2025 17:27:27.527 10   114.0199
      10 114.0199
      10 114.0199
11/11/2025 17:26:12.399 20   114.0599
      20 114.0599
      20 114.0599
11/11/2025 17:24:40.855 173   114.0001
      173 114.0001
      173 114.0001
11/11/2025 17:24:04.924 10   114.0001
      10 114.0001
      10 114.0001
11/11/2025 17:23:49.169 100   114.0001
      100 114.0001
      100 114.0001
11/11/2025 17:23:15.780 25   114.0599
      25 114.0599
      25 114.0599
11/11/2025 17:22:38.361 500   114.0599
      500 114.0599
      500 114.0599
11/11/2025 17:21:49.486 117   114.0799
      117 114.0799
      117 114.0799
11/11/2025 17:20:46.536 1   114.0999
      1 114.0999
      1 114.0999
11/11/2025 17:20:10.767 100   114.0501
      100 114.0501
      100 114.0501
11/11/2025 17:17:19.435 1 000   114.0699
      1 000 114.0699
      1 000 114.0699
11/11/2025 17:15:24.078 20   114.0799
      20 114.0799
      20 114.0799
11/11/2025 17:14:03.015 750   114.0499
      750 114.0499
      750 114.0499
11/11/2025 17:13:46.444 1 000   114.0699
      1 000 114.0699
      1 000 114.0699
11/11/2025 17:09:08.433 4   114.0099
      4 114.0099
      4 114.0099
11/11/2025 17:06:02.635 200   114.0201
      200 114.0201
      200 114.0201
11/11/2025 17:04:58.666 47   114.00
      47 114.00
      47 114.00
11/11/2025 17:02:47.859 250   113.9899
      250 113.9899
      250 113.9899
11/11/2025 17:01:58.430 875   113.9399
      875 113.9399
      875 113.9399
11/11/2025 16:55:17.993 87   113.8799
      87 113.8799
      87 113.8799
11/11/2025 16:53:34.615 837   114.0199
      837 114.0199
      837 114.0199
11/11/2025 16:52:58.629 750   114.0299
      750 114.0299
      750 114.0299
11/11/2025 16:52:47.960 30   114.0099
      30 114.0099
      30 114.0099
11/11/2025 16:52:47.590 1 250   114.0099
      1 250 114.0099
      1 250 114.0099
11/11/2025 16:51:58.898 20   114.0201
      20 114.0201
      20 114.0201
11/11/2025 16:51:51.111 8   114.0499
      8 114.0499
      8 114.0499
11/11/2025 16:51:44.150 88   114.0201
      88 114.0201
      88 114.0201
11/11/2025 16:48:48.247 100   113.9599
      100 113.9599
      100 113.9599
11/11/2025 16:48:38.742 1   113.9699
      1 113.9699
      1 113.9699
11/11/2025 16:48:22.188 175   113.9601
      175 113.9601
      175 113.9601
11/11/2025 16:47:40.146 55   113.9401
      55 113.9401
      55 113.9401
11/11/2025 16:46:24.677 100   113.8999
      100 113.8999
      100 113.8999
11/11/2025 16:44:56.216 100   113.8801
      100 113.8801
      100 113.8801
11/11/2025 16:43:13.039 100   113.8299
      100 113.8299
      100 113.8299
11/11/2025 16:40:58.843 100   113.8099
      100 113.8099
      100 113.8099
11/11/2025 16:40:12.920 300   113.85
      300 113.85
      300 113.85
11/11/2025 16:38:06.778 1 500   113.7299
      1 500 113.7299
      1 500 113.7299
11/11/2025 16:29:24.985 500   113.6001
      500 113.6001
      500 113.6001
11/11/2025 16:28:31.207 11   113.6899
      11 113.6899
      11 113.6899
11/11/2025 16:28:13.561 2 153   113.6301
      2 153 113.6301
      2 153 113.6301
11/11/2025 16:27:51.445 109   113.7201
      109 113.7201
      109 113.7201
11/11/2025 16:27:48.624 400   113.80
      400 113.80
      400 113.80
11/11/2025 16:27:39.388 17   113.8499
      17 113.8499
      17 113.8499
11/11/2025 16:26:31.585 20   113.8799
      20 113.8799
      20 113.8799
11/11/2025 16:25:41.064 2   113.9299
      2 113.9299
      2 113.9299
11/11/2025 16:24:28.353 200   113.8701
      200 113.8701
      200 113.8701
11/11/2025 16:23:53.052 7   113.8899
      7 113.8899
      7 113.8899
11/11/2025 16:23:17.885 7   113.9299
      7 113.9299
      7 113.9299
11/11/2025 16:23:16.595 75   113.9099
      75 113.9099
      75 113.9099
11/11/2025 16:23:07.422 19   113.90
      19 113.90
      19 113.90
11/11/2025 16:22:00.672 52   113.9999
      52 113.9999
      52 113.9999
11/11/2025 16:22:00.605 217   113.9701
      167 113.9701
      50 113.9701
      217 113.9701
11/11/2025 16:22:00.537 63   114.00
      63 114.00
      13 114.00
      50 114.00
11/11/2025 16:20:12.956 20   114.0201
      20 114.0201
      20 114.0201
11/11/2025 16:20:03.270 150   114.1301
      150 114.1301
      150 114.1301
11/11/2025 16:19:56.830 20   114.1601
      20 114.1601
      20 114.1601
11/11/2025 16:19:52.543 90   114.1699
      90 114.1699
      90 114.1699
11/11/2025 16:19:28.869 1   114.1201
      1 114.1201
      1 114.1201
11/11/2025 16:19:28.034 60   114.1399
      60 114.1399
      60 114.1399
11/11/2025 16:18:49.089 138   114.1701
      138 114.1701
      138 114.1701
11/11/2025 16:14:59.616 2   114.2801
      2 114.2801
      2 114.2801
11/11/2025 16:13:56.323 175   114.2499
      175 114.2499
      175 114.2499
11/11/2025 16:12:00.841 43   114.3299
      43 114.3299
      43 114.3299
11/11/2025 16:11:29.397 174   114.3499
      174 114.3499
      174 114.3499
11/11/2025 16:10:08.457 131   114.3399
      131 114.3399
      131 114.3399
11/11/2025 16:08:58.343 1 000   114.3001
      1 000 114.3001
      1 000 114.3001
11/11/2025 16:08:31.858 231   114.2499
      231 114.2499
      231 114.2499
11/11/2025 16:08:29.035 1 563   114.2599
      1 563 114.2599
      1 563 114.2599
11/11/2025 16:08:06.213 10   114.3099
      10 114.3099
      10 114.3099
11/11/2025 16:03:17.752 8   114.3199
      8 114.3199
      8 114.3199
11/11/2025 16:02:13.010 80   114.3301
      80 114.3301
      80 114.3301
11/11/2025 16:01:38.774 26   114.3199
      26 114.3199
      26 114.3199
11/11/2025 15:59:14.559 70   114.4599
      70 114.4599
      70 114.4599
11/11/2025 15:58:02.786 5   114.4199
      5 114.4199
      5 114.4199
11/11/2025 15:57:19.801 30   114.3601
      30 114.3601
      30 114.3601
11/11/2025 15:53:53.474 200   114.3199
      200 114.3199
      200 114.3199
11/11/2025 15:53:26.775 23   114.34
      23 114.34
      23 114.34
11/11/2025 15:53:15.181 174   114.3301
      174 114.3301
      174 114.3301
11/11/2025 15:53:06.247 15   114.3401
      15 114.3401
      15 114.3401
11/11/2025 15:49:47.098 75   114.2101
      75 114.2101
      75 114.2101
11/11/2025 15:49:42.228 80   114.30
      80 114.30
      80 114.30
11/11/2025 15:48:30.285 10   114.3501
      10 114.3501
      10 114.3501
11/11/2025 15:47:44.872 30   114.4299
      30 114.4299
      30 114.4299
11/11/2025 15:47:43.258 200   114.4499
      200 114.4499
      200 114.4499
11/11/2025 15:45:22.796 40   114.5899
      40 114.5899
      40 114.5899
11/11/2025 15:43:00.522 298   114.4601
      298 114.4601
      298 114.4601
11/11/2025 15:42:24.561 87   114.5299
      87 114.5299
      87 114.5299
11/11/2025 15:41:26.459 435   114.5299
      435 114.5299
      435 114.5299
11/11/2025 15:39:58.828 30   114.4399
      30 114.4399
      30 114.4399
11/11/2025 15:39:35.218 80   114.3999
      80 114.3999
      80 114.3999
11/11/2025 15:38:55.518 43   114.4699
      43 114.4699
      43 114.4699
11/11/2025 15:38:14.436 8   114.4101
      8 114.4101
      8 114.4101
11/11/2025 15:37:51.660 195   114.3901
      195 114.3901
      195 114.3901
11/11/2025 15:37:01.100 10   114.3901
      10 114.3901
      10 114.3901
11/11/2025 15:35:46.654 10   114.3599
      10 114.3599
      10 114.3599
11/11/2025 15:35:05.734 1 400   114.2901
      1 400 114.2901
      27 114.2901
      1 373 114.2901
11/11/2025 15:33:56.041 26   114.3699
      26 114.3699
      26 114.3699
11/11/2025 15:33:22.518 19   114.40
      19 114.40
      19 114.40
11/11/2025 15:33:03.483 130   114.4101
      130 114.4101
      130 114.4101
11/11/2025 15:32:39.568 10   114.4899
      10 114.4899
      10 114.4899
11/11/2025 15:31:38.770 1   114.5199
      1 114.5199
      1 114.5199
11/11/2025 15:29:49.004 217   114.4601
      217 114.4601
      217 114.4601
11/11/2025 15:27:38.655 1 200   114.4501
      1 200 114.4501
      1 200 114.4501
11/11/2025 15:27:38.562 45   114.50
      45 114.50
      45 114.50
11/11/2025 15:27:10.015 49   114.5001
      49 114.5001
      49 114.5001
11/11/2025 15:27:00.789 1 200   114.60
      1 200 114.60
      1 200 114.60
11/11/2025 15:26:48.341 2 700   114.6299
      2 700 114.6299
      2 700 114.6299
11/11/2025 15:26:43.764 408   114.6299
      408 114.6299
      408 114.6299
11/11/2025 15:24:49.362 50   114.6001
      50 114.6001
      50 114.6001
11/11/2025 15:21:39.399 43   114.5101
      43 114.5101
      43 114.5101
11/11/2025 15:20:30.011 25   114.70
      25 114.70
      25 114.70
11/11/2025 15:20:26.463 15   114.6901
      15 114.6901
      15 114.6901
11/11/2025 15:19:18.139 7   114.7401
      7 114.7401
      7 114.7401
11/11/2025 15:18:13.232 50   114.75
      50 114.75
      50 114.75
11/11/2025 15:16:28.277 25   114.7799
      25 114.7799
      25 114.7799
11/11/2025 15:16:28.135 16   114.7501
      16 114.7501
      16 114.7501
11/11/2025 15:15:51.292 17   114.8299
      17 114.8299
      17 114.8299
11/11/2025 15:15:45.971 121   114.7901
      121 114.7901
      121 114.7901
11/11/2025 15:11:49.295 25   114.6901
      25 114.6901
      25 114.6901
11/11/2025 15:11:40.907 305   114.7102
      305 114.7102
      305 114.7102
11/11/2025 15:11:03.865 23   114.7499
      23 114.7499
      23 114.7499
11/11/2025 15:10:55.031 43   114.7499
      43 114.7499
      43 114.7499
11/11/2025 15:10:50.373 120   114.7101
      120 114.7101
      120 114.7101
11/11/2025 15:10:33.264 148   114.7499
      148 114.7499
      148 114.7499
11/11/2025 15:10:13.457 130   114.7201
      130 114.7201
      130 114.7201
11/11/2025 15:09:47.754 45   114.7699
      45 114.7699
      45 114.7699
11/11/2025 15:08:39.966 10   114.7999
      10 114.7999
      10 114.7999
11/11/2025 15:07:21.126 1 200   114.70
      1 200 114.70
      1 200 114.70
11/11/2025 15:05:10.433 20   114.6701
      20 114.6701
      20 114.6701
11/11/2025 15:05:10.323 135   114.70
      25 114.70
      110 114.70
      135 114.70
11/11/2025 15:05:09.206 45   114.7101
      45 114.7101
      45 114.7101
11/11/2025 15:03:54.375 170   114.7601
      170 114.7601
      170 114.7601
11/11/2025 15:01:44.270 50   114.7602
      50 114.7602
      50 114.7602
11/11/2025 15:01:06.994 32   114.8101
      32 114.8101
      32 114.8101
11/11/2025 15:00:36.282 13   114.8699
      13 114.8699
      13 114.8699
11/11/2025 14:58:03.270 100   114.8799
      100 114.8799
      100 114.8799
11/11/2025 14:57:18.236 300   114.8499
      300 114.8499
      300 114.8499
11/11/2025 14:57:02.462 2   114.8599
      2 114.8599
      2 114.8599
11/11/2025 14:56:48.797 41   114.9199
      41 114.9199
      41 114.9199
11/11/2025 14:55:40.545 80   114.90
      80 114.90
      80 114.90
11/11/2025 14:54:58.664 44   114.9399
      44 114.9399
      44 114.9399
11/11/2025 14:53:10.070 9   114.9599
      9 114.9599
      9 114.9599
11/11/2025 14:49:40.752 4   114.9699
      4 114.9699
      4 114.9699
11/11/2025 14:46:03.017 132   114.8599
      132 114.8599
      132 114.8599
11/11/2025 14:44:21.941 78   114.8499
      78 114.8499
      78 114.8499
11/11/2025 14:44:03.098 50   114.8201
      50 114.8201
      50 114.8201
11/11/2025 14:43:11.726 15   114.8999
      15 114.8999
      15 114.8999
11/11/2025 14:42:43.446 20   114.8999
      20 114.8999
      20 114.8999
11/11/2025 14:42:06.157 200   114.8899
      200 114.8899
      200 114.8899
11/11/2025 14:37:52.848 300   114.9699
      300 114.9699
      300 114.9699
11/11/2025 14:34:10.322 50   114.9099
      50 114.9099
      50 114.9099
11/11/2025 14:29:25.033 50   114.8999
      50 114.8999
      50 114.8999
11/11/2025 14:28:32.861 385   114.9099
      385 114.9099
      385 114.9099
11/11/2025 14:28:29.747 2 700   114.9099
      2 700 114.9099
      2 700 114.9099
11/11/2025 14:27:49.592 66   114.9099
      66 114.9099
      66 114.9099
11/11/2025 14:26:41.442 10   114.90
      10 114.90
      10 114.90
11/11/2025 14:26:35.333 80   114.91
      80 114.91
      80 114.91
11/11/2025 14:22:57.491 43   114.9899
      43 114.9899
      43 114.9899
11/11/2025 14:22:35.885 130   114.9899
      130 114.9899
      130 114.9899
11/11/2025 14:20:50.043 50   114.9501
      50 114.9501
      50 114.9501
11/11/2025 14:20:33.489 34   114.9999
      34 114.9999
      34 114.9999
11/11/2025 14:18:13.163 5   114.9801
      5 114.9801
      5 114.9801
11/11/2025 14:16:03.855 8   114.9699
      8 114.9699
      8 114.9699
11/11/2025 14:14:29.298 20   115.0199
      20 115.0199
      20 115.0199
11/11/2025 14:12:08.787 100   114.9999
      100 114.9999
      100 114.9999
11/11/2025 14:07:13.759 130   114.9599
      130 114.9599
      130 114.9599
11/11/2025 14:07:10.023 40   114.9401
      40 114.9401
      40 114.9401
11/11/2025 14:06:35.047 400   114.90
      400 114.90
      400 114.90
11/11/2025 14:06:34.606 1   114.9299
      1 114.9299
      1 114.9299
11/11/2025 14:06:34.019 1   114.9299
      1 114.9299
      1 114.9299
11/11/2025 14:05:53.479 90   114.9399
      90 114.9399
      90 114.9399
11/11/2025 14:05:49.871 65   114.9101
      65 114.9101
      65 114.9101
11/11/2025 14:02:32.851 10   114.9001
      10 114.9001
      10 114.9001
11/11/2025 14:02:21.042 70   114.9499
      70 114.9499
      70 114.9499
11/11/2025 13:58:26.083 75   114.9501
      75 114.9501
      75 114.9501
11/11/2025 13:56:38.558 50   114.9399
      50 114.9399
      50 114.9399
11/11/2025 13:54:37.098 20   114.9299
      20 114.9299
      20 114.9299
11/11/2025 13:53:54.198 2   114.90
      2 114.90
      2 114.90
11/11/2025 13:52:53.392 45   114.9699
      45 114.9699
      45 114.9699
11/11/2025 13:51:40.390 1   114.9999
      1 114.9999
      1 114.9999
11/11/2025 13:49:08.367 87   115.00
      87 115.00
      87 115.00
11/11/2025 13:48:24.397 173   115.0299
      173 115.0299
      173 115.0299
11/11/2025 13:47:00.946 1   115.0699
      1 115.0699
      1 115.0699
11/11/2025 13:44:49.550 86   115.0999
      86 115.0999
      86 115.0999
11/11/2025 13:34:33.943 18   115.0499
      18 115.0499
      18 115.0499
11/11/2025 13:32:52.243 22   115.00
      22 115.00
      22 115.00
11/11/2025 13:32:16.286 435   115.0399
      435 115.0399
      435 115.0399
11/11/2025 13:28:05.465 25   115.0799
      25 115.0799
      25 115.0799
11/11/2025 13:27:28.934 25   115.0699
      25 115.0699
      25 115.0699
11/11/2025 13:24:14.209 1   114.9801
      1 114.9801
      1 114.9801
11/11/2025 13:24:13.797 1   114.9801
      1 114.9801
      1 114.9801
11/11/2025 13:24:13.451 1   115.0099
      1 115.0099
      1 115.0099
11/11/2025 13:23:54.893 200   115.0099
      200 115.0099
      200 115.0099
11/11/2025 13:15:14.707 1 600   114.9999
      1 600 114.9999
      1 300 114.9999
      300 114.9999
11/11/2025 13:14:45.174 2 700   114.9999
      2 700 114.9999
      2 700 114.9999
11/11/2025 13:13:19.957 50   115.00
      50 115.00
      50 115.00
11/11/2025 13:11:20.983 90   115.1499
      90 115.1499
      90 115.1499
11/11/2025 13:09:59.208 800   115.0699
      800 115.0699
      800 115.0699
11/11/2025 13:08:50.319 2   115.0501
      2 115.0501
      2 115.0501
11/11/2025 13:03:52.020 2 300   115.13
      2 300 115.13
      2 300 115.13
11/11/2025 13:01:39.464 5   115.1599
      5 115.1599
      5 115.1599
11/11/2025 13:01:00.282 16   115.1399
      16 115.1399
      16 115.1399
11/11/2025 13:00:32.268 2 700   115.1299
      2 700 115.1299
      2 700 115.1299
11/11/2025 12:59:44.289 80   115.1199
      80 115.1199
      80 115.1199
11/11/2025 12:58:00.471 50   115.1199
      50 115.1199
      50 115.1199
11/11/2025 12:52:54.780 50   115.1499
      50 115.1499
      50 115.1499
11/11/2025 12:51:38.593 130   115.1499
      130 115.1499
      130 115.1499
11/11/2025 12:51:23.122 8   115.1499
      8 115.1499
      8 115.1499
11/11/2025 12:47:58.805 25   115.1999
      25 115.1999
      25 115.1999
11/11/2025 12:47:54.109 1   115.1999
      1 115.1999
      1 115.1999
11/11/2025 12:47:45.701 15   115.1999
      15 115.1999
      15 115.1999
11/11/2025 12:47:24.262 5   115.1999
      5 115.1999
      5 115.1999
11/11/2025 12:46:10.713 25   115.1599
      25 115.1599
      25 115.1599
11/11/2025 12:43:02.198 1 330   115.1401
      1 330 115.1401
      1 330 115.1401
11/11/2025 12:42:20.842 50   115.1201
      50 115.1201
      50 115.1201
11/11/2025 12:41:36.192 247   115.1399
      247 115.1399
      247 115.1399
11/11/2025 12:40:11.510 31   115.0999
      31 115.0999
      31 115.0999
11/11/2025 12:37:01.766 57   115.0301
      57 115.0301
      57 115.0301
11/11/2025 12:35:30.203 390   115.0899
      390 115.0899
      390 115.0899
11/11/2025 12:34:04.598 100   115.0699
      100 115.0699
      100 115.0699
11/11/2025 12:31:19.292 17   115.0999
      17 115.0999
      17 115.0999
11/11/2025 12:29:51.853 148   115.0899
      148 115.0899
      148 115.0899
11/11/2025 12:29:06.542 7   115.0799
      7 115.0799
      7 115.0799
11/11/2025 12:28:58.561 50   115.0999
      50 115.0999
      50 115.0999
11/11/2025 12:28:58.431 87   115.10
      87 115.10
      87 115.10
11/11/2025 12:26:29.256 84   115.1299
      84 115.1299
      84 115.1299
11/11/2025 12:26:29.090 338   115.1299
      338 115.1299
      338 115.1299
11/11/2025 12:26:28.963 169   115.1299
      169 115.1299
      169 115.1299
11/11/2025 12:26:28.745 88   115.1299
      88 115.1299
      88 115.1299
11/11/2025 12:26:28.703 102   115.1299
      102 115.1299
      102 115.1299
11/11/2025 12:26:28.577 101   115.1299
      101 115.1299
      101 115.1299
11/11/2025 12:25:09.932 2   115.0599
      2 115.0599
      2 115.0599
11/11/2025 12:24:47.858 100   115.05
      100 115.05
      100 115.05
11/11/2025 12:23:12.918 17   115.0799
      17 115.0799
      17 115.0799
11/11/2025 12:22:41.520 17   115.0899
      17 115.0899
      17 115.0899
11/11/2025 12:22:05.971 100   115.0799
      100 115.0799
      100 115.0799
11/11/2025 12:20:01.597 60   115.0699
      60 115.0699
      60 115.0699
11/11/2025 12:17:59.618 4   115.0799
      4 115.0799
      4 115.0799
11/11/2025 12:15:14.156 4   115.0399
      4 115.0399
      4 115.0399
11/11/2025 12:14:05.784 4   115.0599
      4 115.0599
      4 115.0599
11/11/2025 12:13:24.318 30   115.07
      30 115.07
      30 115.07
11/11/2025 12:12:12.577 7   115.0999
      7 115.0999
      7 115.0999
11/11/2025 12:11:08.954 33   115.1299
      33 115.1299
      33 115.1299
11/11/2025 12:10:10.613 217   115.1199
      217 115.1199
      217 115.1199
11/11/2025 12:09:39.231 2 000   115.1099
      2 000 115.1099
      2 000 115.1099
11/11/2025 12:08:41.394 6   115.0801
      6 115.0801
      6 115.0801
11/11/2025 12:07:03.697 1   115.1199
      1 115.1199
      1 115.1199
11/11/2025 12:06:17.329 868   115.1099
      868 115.1099
      868 115.1099
11/11/2025 12:02:15.033 17   115.0699
      17 115.0699
      17 115.0699
11/11/2025 12:02:02.130 4   115.0599
      4 115.0599
      4 115.0599
11/11/2025 12:00:53.958 43   115.1299
      43 115.1299
      43 115.1299
11/11/2025 11:59:54.647 86   115.1099
      86 115.1099
      86 115.1099
11/11/2025 11:59:14.107 8   115.1199
      8 115.1199
      8 115.1199
11/11/2025 11:58:04.775 30   115.1599
      30 115.1599
      30 115.1599
11/11/2025 11:55:43.738 20   115.1001
      20 115.1001
      20 115.1001
11/11/2025 11:54:51.339 17   115.1599
      17 115.1599
      17 115.1599
11/11/2025 11:54:43.114 40   115.1699
      40 115.1699
      40 115.1699
11/11/2025 11:54:38.166 5   115.1699
      5 115.1699
      5 115.1699
11/11/2025 11:53:51.303 2 300   115.1301
      2 300 115.1301
      2 300 115.1301

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM