Deut. Börse Commodities GmbH Xetra-Gold

89

63

119.1001

Date Time Volume Order Volume Price
30/12/2025 09:22:17.470 350   119.1001
      350 119.1001
      350 119.1001
30/12/2025 09:22:10.314 43   119.1299
      43 119.1299
      43 119.1299
30/12/2025 09:21:23.798 78   119.1501
      78 119.1501
      78 119.1501
30/12/2025 09:21:22.837 100   119.23
      100 119.23
      100 119.23
30/12/2025 09:20:21.889 3   119.2699
      3 119.2699
      3 119.2699
30/12/2025 09:20:15.083 3   119.2699
      3 119.2699
      3 119.2699
30/12/2025 09:19:36.051 50   119.3099
      50 119.3099
      50 119.3099
30/12/2025 09:19:12.907 4   119.3299
      4 119.3299
      4 119.3299
30/12/2025 09:17:20.428 8   119.3201
      8 119.3201
      8 119.3201
30/12/2025 09:17:07.811 100   119.3599
      100 119.3599
      100 119.3599
30/12/2025 09:17:04.509 25   119.3599
      25 119.3599
      25 119.3599
30/12/2025 09:16:38.691 100   119.3401
      100 119.3401
      100 119.3401
30/12/2025 09:15:13.345 1   119.40
      1 119.40
      1 119.40
30/12/2025 09:14:50.800 167   119.4299
      167 119.4299
      167 119.4299
30/12/2025 09:13:27.177 1 377   119.4312
      1 377 119.4312
      1 377 119.4312
30/12/2025 09:13:16.187 250   119.4699
      250 119.4699
      250 119.4699
30/12/2025 09:12:20.095 7   119.4001
      7 119.4001
      7 119.4001
30/12/2025 09:12:12.505 1   119.4001
      1 119.4001
      1 119.4001
30/12/2025 09:12:11.963 1   119.4001
      1 119.4001
      1 119.4001
30/12/2025 09:11:15.923 50   119.4399
      50 119.4399
      50 119.4399
30/12/2025 09:09:46.559 25   119.4699
      25 119.4699
      25 119.4699
30/12/2025 09:09:44.431 1   119.4599
      1 119.4599
      1 119.4599
30/12/2025 09:07:54.356 200   119.3899
      200 119.3899
      200 119.3899
30/12/2025 09:07:19.820 10   119.3599
      10 119.3599
      10 119.3599
30/12/2025 09:07:01.047 10   119.3299
      10 119.3299
      10 119.3299
30/12/2025 09:05:28.806 83   119.3299
      83 119.3299
      83 119.3299
30/12/2025 09:05:28.338 1 333   119.3299
      10 119.3299
      250 119.3299
      3 119.3299
      83 119.3299
      376 119.3299
      60 119.3299
      9 119.3299
      1 333 119.3299
      42 119.3299
      500 119.3299
30/12/2025 08:49:48.947 100   120.00
      60 120.00
      40 120.00
      100 120.00
30/12/2025 08:45:55.693 40   119.862
      40 119.862
      40 119.862
30/12/2025 08:45:50.001 210   119.9999
      210 119.9999
      210 119.9999
30/12/2025 08:45:02.508 41   119.9999
      41 119.9999
      41 119.9999
30/12/2025 08:44:48.627 30   119.995
      30 119.995
      30 119.995
30/12/2025 08:42:59.087 600   119.97
      600 119.97
      600 119.97
30/12/2025 08:42:45.863 900   119.77
      900 119.77
      900 119.77
30/12/2025 08:42:10.652 50   119.77
      50 119.77
      50 119.77
30/12/2025 08:42:03.971 100   119.6001
      100 119.6001
      100 119.6001
30/12/2025 08:39:32.175 50   119.76
      50 119.76
      50 119.76
30/12/2025 08:38:23.534 600   119.69
      550 119.69
      50 119.69
      600 119.69
30/12/2025 08:38:23.431 20   119.69
      20 119.69
      20 119.69
30/12/2025 08:37:55.203 35   119.69
      35 119.69
      35 119.69
30/12/2025 08:37:43.899 40   119.69
      40 119.69
      40 119.69
30/12/2025 08:35:41.872 835   119.666
      835 119.666
      100 119.666
      735 119.666
30/12/2025 08:32:34.948 5   119.282
      5 119.282
      5 119.282
30/12/2025 08:31:17.844 41   119.498
      41 119.498
      41 119.498
30/12/2025 08:30:29.524 80   119.508
      15 119.508
      80 119.508
      65 119.508
30/12/2025 08:29:05.697 10   119.458
      10 119.458
      10 119.458
30/12/2025 08:21:46.242 121   119.272
      15 119.272
      121 119.272
      106 119.272
30/12/2025 08:18:03.459 40   119.518
      40 119.518
      40 119.518
30/12/2025 08:16:20.092 11   119.5389
      11 119.5389
      11 119.5389
30/12/2025 08:15:19.535 80   119.498
      80 119.498
      80 119.498
30/12/2025 08:14:46.320 290   119.468
      10 119.468
      280 119.468
      290 119.468
30/12/2025 08:14:33.766 2   119.468
      2 119.468
      2 119.468
30/12/2025 08:14:19.240 37   119.132
      37 119.132
      37 119.132
30/12/2025 08:06:24.959 20   119.042
      10 119.042
      10 119.042
      20 119.042
30/12/2025 08:04:57.559 20   119.238
      20 119.238
      20 119.238
30/12/2025 07:59:24.922 750   119.258
      750 119.258
      750 119.258
30/12/2025 07:52:24.720 500   119.25
      500 119.25
      500 119.25
30/12/2025 07:52:16.691 222   119.258
      222 119.258
      222 119.258
30/12/2025 07:45:49.438 25   119.178
      25 119.178
      25 119.178
30/12/2025 07:40:22.566 41   119.478
      41 119.478
      41 119.478
30/12/2025 07:40:14.442 3   119.468
      3 119.468
      3 119.468
30/12/2025 07:36:51.051 100   119.388
      100 119.388
      100 119.388
30/12/2025 07:30:00.307 507   119.548
      4 119.548
      15 119.548
      300 119.548
      84 119.548
      5 119.548
      10 119.548
      12 119.548
      27 119.548
      107 119.548
      50 119.548
      8 119.548
      372 119.548
      20 119.548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM