Deut. Börse Commodities GmbH Xetra-Gold

182

102

116.1999

Date Time Volume Order Volume Price
08/12/2025 10:50:46.765 88   116.1999
      88 116.1999
      88 116.1999
08/12/2025 10:49:09.157 50   116.1399
      50 116.1399
      50 116.1399
08/12/2025 10:46:46.742 21   116.1199
      21 116.1199
      21 116.1199
08/12/2025 10:46:14.698 40   116.1299
      40 116.1299
      40 116.1299
08/12/2025 10:44:55.944 1   116.1399
      1 116.1399
      1 116.1399
08/12/2025 10:42:12.226 1   116.1599
      1 116.1599
      1 116.1599
08/12/2025 10:42:11.736 1   116.1599
      1 116.1599
      1 116.1599
08/12/2025 10:41:51.227 172   116.1201
      172 116.1201
      172 116.1201
08/12/2025 10:41:27.434 250   116.1499
      250 116.1499
      250 116.1499
08/12/2025 10:41:20.262 35   116.1499
      35 116.1499
      35 116.1499
08/12/2025 10:39:56.217 180   116.1399
      180 116.1399
      180 116.1399
08/12/2025 10:39:11.243 8   116.1499
      8 116.1499
      8 116.1499
08/12/2025 10:39:10.589 10   116.1201
      10 116.1201
      10 116.1201
08/12/2025 10:38:57.224 10   116.1799
      10 116.1799
      10 116.1799
08/12/2025 10:38:22.862 25   116.1201
      25 116.1201
      25 116.1201
08/12/2025 10:37:10.554 760   116.1499
      760 116.1499
      760 116.1499
08/12/2025 10:36:30.245 9   116.1499
      9 116.1499
      9 116.1499
08/12/2025 10:35:46.210 760   116.1801
      760 116.1801
      760 116.1801
08/12/2025 10:35:13.215 9   116.1999
      9 116.1999
      9 116.1999
08/12/2025 10:34:04.289 2 600   116.1801
      2 600 116.1801
      2 600 116.1801
08/12/2025 10:32:16.592 10   116.2199
      10 116.2199
      10 116.2199
08/12/2025 10:31:25.340 68   116.2399
      68 116.2399
      68 116.2399
08/12/2025 10:30:53.477 1   116.2399
      1 116.2399
      1 116.2399
08/12/2025 10:30:53.404 6   116.2399
      6 116.2399
      6 116.2399
08/12/2025 10:30:37.984 215   116.2001
      215 116.2001
      215 116.2001
08/12/2025 10:29:19.874 5   116.2199
      5 116.2199
      5 116.2199
08/12/2025 10:28:46.506 10   116.1901
      10 116.1901
      10 116.1901
08/12/2025 10:28:09.787 12   116.1901
      12 116.1901
      12 116.1901
08/12/2025 10:26:40.969 30   116.1901
      30 116.1901
      30 116.1901
08/12/2025 10:25:40.626 17   116.2199
      17 116.2199
      17 116.2199
08/12/2025 10:25:25.560 1   116.1801
      1 116.1801
      1 116.1801
08/12/2025 10:25:25.230 1   116.2199
      1 116.2199
      1 116.2199
08/12/2025 10:25:24.121 1   116.1801
      1 116.1801
      1 116.1801
08/12/2025 10:12:04.496 40   116.1699
      40 116.1699
      40 116.1699
08/12/2025 10:09:06.464 42   116.0499
      42 116.0499
      42 116.0499
08/12/2025 10:08:46.856 293   116.02
      163 116.02
      293 116.02
      130 116.02
08/12/2025 10:08:35.548 172   116.075
      172 116.075
      172 116.075
08/12/2025 10:06:26.052 1   116.1399
      1 116.1399
      1 116.1399
08/12/2025 10:05:22.421 4   116.1399
      4 116.1399
      4 116.1399
08/12/2025 10:05:17.742 1   116.1399
      1 116.1399
      1 116.1399
08/12/2025 10:04:28.398 1   116.1599
      1 116.1599
      1 116.1599
08/12/2025 10:02:58.129 180   116.1201
      180 116.1201
      180 116.1201
08/12/2025 10:02:00.125 50   116.1299
      50 116.1299
      50 116.1299
08/12/2025 09:58:07.141 6   116.1199
      6 116.1199
      6 116.1199
08/12/2025 09:57:53.710 7   116.1199
      7 116.1199
      7 116.1199
08/12/2025 09:57:26.239 86   116.1499
      86 116.1499
      86 116.1499
08/12/2025 09:57:20.111 928   116.1499
      928 116.1499
      928 116.1499
08/12/2025 09:55:54.862 1 974   116.1799
      1 974 116.1799
      1 974 116.1799
08/12/2025 09:53:42.449 1 896   116.2199
      1 896 116.2199
      1 896 116.2199
08/12/2025 09:53:30.810 3   116.2199
      3 116.2199
      3 116.2199
08/12/2025 09:52:54.499 15   116.2099
      15 116.2099
      15 116.2099
08/12/2025 09:52:51.838 5   116.1901
      5 116.1901
      5 116.1901
08/12/2025 09:49:15.680 43   116.1999
      43 116.1999
      43 116.1999
08/12/2025 09:49:05.942 50   116.2099
      50 116.2099
      50 116.2099
08/12/2025 09:42:39.499 63   116.1601
      63 116.1601
      63 116.1601
08/12/2025 09:39:25.412 20   116.1601
      20 116.1601
      20 116.1601
08/12/2025 09:37:38.082 1 035   116.1201
      1 035 116.1201
      1 035 116.1201
08/12/2025 09:36:55.114 10   116.10
      10 116.10
      10 116.10
08/12/2025 09:35:58.372 26   116.1199
      26 116.1199
      26 116.1199
08/12/2025 09:31:14.228 64   116.16
      64 116.16
      64 116.16
08/12/2025 09:30:44.293 137   116.2099
      137 116.2099
      137 116.2099
08/12/2025 09:30:36.764 43   116.2399
      43 116.2399
      43 116.2399
08/12/2025 09:30:33.911 1 164   116.2399
      1 164 116.2399
      1 164 116.2399
08/12/2025 09:29:37.274 2   116.2499
      2 116.2499
      2 116.2499
08/12/2025 09:29:08.581 3   116.2199
      3 116.2199
      3 116.2199
08/12/2025 09:27:57.618 5   116.2299
      5 116.2299
      5 116.2299
08/12/2025 09:27:48.642 300   116.2199
      300 116.2199
      300 116.2199
08/12/2025 09:27:33.364 1   116.2099
      1 116.2099
      1 116.2099
08/12/2025 09:25:49.683 430   116.2699
      430 116.2699
      430 116.2699
08/12/2025 09:24:55.008 7   116.2801
      7 116.2801
      7 116.2801
08/12/2025 09:23:39.045 214   116.2999
      214 116.2999
      214 116.2999
08/12/2025 09:21:39.555 30   116.29
      30 116.29
      30 116.29
08/12/2025 09:16:49.650 1   116.1801
      1 116.1801
      1 116.1801
08/12/2025 09:15:32.789 137   116.2399
      137 116.2399
      137 116.2399
08/12/2025 09:13:10.771 50   116.1999
      50 116.1999
      50 116.1999
08/12/2025 09:12:41.876 16   116.1899
      16 116.1899
      16 116.1899
08/12/2025 09:12:38.588 43   116.1899
      43 116.1899
      43 116.1899
08/12/2025 09:11:16.854 94   116.1899
      94 116.1899
      94 116.1899
08/12/2025 09:11:05.043 17   116.1899
      17 116.1899
      17 116.1899
08/12/2025 09:05:11.519 1   116.1299
      1 116.1299
      1 116.1299
08/12/2025 09:04:57.732 866   116.2199
      86 116.2199
      140 116.2199
      9 116.2199
      114 116.2199
      743 116.2199
      425 116.2199
      215 116.2199
08/12/2025 08:52:06.997 200   116.11
      200 116.11
      200 116.11
08/12/2025 08:50:55.053 30   116.142
      30 116.142
      30 116.142
08/12/2025 08:48:10.844 100   116.178
      100 116.178
      100 116.178
08/12/2025 08:41:02.279 70   116.057
      21 116.057
      70 116.057
      34 116.057
      15 116.057
08/12/2025 08:35:04.904 6   116.089
      4 116.089
      2 116.089
      6 116.089
08/12/2025 08:33:52.467 30   116.285
      30 116.285
      30 116.285
08/12/2025 08:33:43.359 13   116.281
      13 116.281
      13 116.281
08/12/2025 08:32:22.279 3   116.081
      2 116.081
      1 116.081
      3 116.081
08/12/2025 08:29:07.681 15   116.287
      15 116.287
      15 116.287
08/12/2025 08:24:18.714 258   116.262
      258 116.262
      258 116.262
08/12/2025 08:14:49.840 42   116.286
      42 116.286
      42 116.286
08/12/2025 08:13:00.456 6   116.112
      6 116.112
      6 116.112
08/12/2025 08:11:24.355 2   116.117
      2 116.117
      2 116.117
08/12/2025 08:05:16.589 10   116.308
      10 116.308
      10 116.308
08/12/2025 07:46:26.374 42   116.328
      42 116.328
      42 116.328
08/12/2025 07:38:50.587 9   116.343
      9 116.343
      9 116.343
08/12/2025 07:38:48.677 32   116.343
      32 116.343
      32 116.343
08/12/2025 07:37:26.138 125   116.35
      125 116.35
      125 116.35
08/12/2025 07:35:32.575 3   116.378
      3 116.378
      3 116.378
08/12/2025 07:34:15.728 782   116.378
      21 116.378
      300 116.378
      50 116.378
      10 116.378
      25 116.378
      2 116.378
      782 116.378
      35 116.378
      90 116.378
      248 116.378
      1 116.378
08/12/2025 07:34:11.770 2 095   116.378
      9 116.378
      43 116.378
      8 116.378
      36 116.378
      10 116.378
      2 116.378
      43 116.378
      43 116.378
      43 116.378
      4 116.378
      25 116.378
      17 116.378
      25 116.378
      34 116.378
      58 116.378
      5 116.378
      17 116.378
      2 116.378
      43 116.378
      10 116.378
      43 116.378
      1 116.378
      4 116.378
      15 116.378
      4 116.378
      40 116.378
      2 116.378
      1 116.378
      2 116.378
      30 116.378
      25 116.378
      12 116.378
      5 116.378
      86 116.378
      4 116.378
      4 116.378
      44 116.378
      897 116.378
      110 116.378
      35 116.378
      900 116.378
      60 116.378
      1 116.378
      52 116.378
      43 116.378
      70 116.378
      9 116.378
      200 116.378
      65 116.378
      86 116.378
      26 116.378
      15 116.378
      139 116.378
      17 116.378
      400 116.378
      4 116.378
      3 116.378
      8 116.378
      115 116.378
      8 116.378
      8 116.378
      25 116.378
      10 116.378
      85 116.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM