Deut. Börse Commodities GmbH Xetra-Gold

1850

1468

108.9009

       

Date Time Volume Order Volume Price
28/10/2025 21:53:38.402 2   108.9009
      2 108.9009
      2 108.9009
28/10/2025 21:52:54.480 50   109.1994
      50 109.1994
      50 109.1994
28/10/2025 21:52:04.936 50   109.1994
      50 109.1994
      50 109.1994
28/10/2025 21:49:09.437 9   109.1097
      9 109.1097
      9 109.1097
28/10/2025 21:49:05.117 4   109.1097
      4 109.1097
      4 109.1097
28/10/2025 21:43:08.298 6   109.17
      6 109.17
      6 109.17
28/10/2025 21:41:22.216 13   109.1779
      13 109.1779
      13 109.1779
28/10/2025 21:40:04.143 32   109.00
      32 109.00
      32 109.00
28/10/2025 21:37:53.908 230   108.9519
      230 108.9519
      230 108.9519
28/10/2025 21:31:18.805 6   108.8277
      6 108.8277
      6 108.8277
28/10/2025 21:29:26.889 50   108.7629
      5 108.7629
      50 108.7629
      45 108.7629
28/10/2025 21:21:54.139 200   109.1693
      90 109.1693
      110 109.1693
      200 109.1693
28/10/2025 21:21:47.977 45   109.1693
      45 109.1693
      45 109.1693
28/10/2025 21:20:28.386 12   108.8997
      12 108.8997
      12 108.8997
28/10/2025 21:18:43.779 400   108.8997
      400 108.8997
      400 108.8997
28/10/2025 21:18:07.045 77   108.9274
      77 108.9274
      77 108.9274
28/10/2025 21:15:18.298 30   108.9135
      30 108.9135
      30 108.9135
28/10/2025 21:08:56.857 55   109.015
      55 109.015
      55 109.015
28/10/2025 21:08:35.235 97   108.9066
      70 108.9066
      97 108.9066
      27 108.9066
28/10/2025 21:07:27.280 4   109.1563
      4 109.1563
      4 109.1563
28/10/2025 21:05:58.827 46   109.25
      46 109.25
      46 109.25
28/10/2025 21:04:04.650 10   109.0497
      10 109.0497
      10 109.0497
28/10/2025 21:00:07.778 5   109.349
      5 109.349
      5 109.349
28/10/2025 20:53:44.051 450   109.3484
      450 109.3484
      450 109.3484
28/10/2025 20:48:21.427 28   109.1693
      28 109.1693
      28 109.1693
28/10/2025 20:48:15.387 30   108.8997
      30 108.8997
      30 108.8997
28/10/2025 20:47:57.933 300   108.9012
      300 108.9012
      300 108.9012
28/10/2025 20:45:18.928 30   109.1584
      30 109.1584
      30 109.1584
28/10/2025 20:44:52.884 27   109.1584
      27 109.1584
      27 109.1584
28/10/2025 20:40:07.071 100   108.892
      100 108.892
      100 108.892
28/10/2025 20:37:27.958 6   109.159
      6 109.159
      6 109.159
28/10/2025 20:37:18.817 25   109.159
      25 109.159
      25 109.159
28/10/2025 20:29:58.972 110   108.8919
      110 108.8919
      100 108.8919
      10 108.8919
28/10/2025 20:29:45.495 110   108.8919
      110 108.8919
      110 108.8919
28/10/2025 20:28:46.670 2   109.168
      2 109.168
      2 109.168
28/10/2025 20:28:35.805 16   109.168
      16 109.168
      16 109.168
28/10/2025 20:24:24.759 19   109.138
      19 109.138
      19 109.138
28/10/2025 20:23:22.153 91   109.138
      91 109.138
      91 109.138
28/10/2025 20:21:41.956 20   109.1473
      20 109.1473
      20 109.1473
28/10/2025 20:18:11.575 10   109.1679
      10 109.1679
      10 109.1679
28/10/2025 20:14:44.898 355   108.8058
      355 108.8058
      355 108.8058
28/10/2025 20:14:42.407 14   108.8058
      14 108.8058
      14 108.8058
28/10/2025 20:12:42.225 9   109.0297
      9 109.0297
      9 109.0297
28/10/2025 20:11:54.689 4   109.12
      4 109.12
      4 109.12
28/10/2025 20:10:40.948 45   108.8808
      45 108.8808
      45 108.8808
28/10/2025 20:08:51.605 4   109.1557
      4 109.1557
      4 109.1557
28/10/2025 20:07:44.316 55   108.8885
      5 108.8885
      55 108.8885
      50 108.8885
28/10/2025 20:07:19.672 1   108.8751
      1 108.8751
      1 108.8751
28/10/2025 19:59:45.325 100   109.1493
      100 109.1493
      100 109.1493
28/10/2025 19:58:19.901 11   108.8812
      11 108.8812
      11 108.8812
28/10/2025 19:57:27.311 10   109.1187
      10 109.1187
      10 109.1187
28/10/2025 19:56:36.112 55   109.1793
      55 109.1793
      55 109.1793
28/10/2025 19:55:45.609 70   109.1978
      70 109.1978
      70 109.1978
28/10/2025 19:53:50.486 190   108.8835
      190 108.8835
      190 108.8835
28/10/2025 19:47:34.186 100   109.039
      100 109.039
      100 109.039
28/10/2025 19:47:31.798 50   108.7629
      50 108.7629
      50 108.7629
28/10/2025 19:44:21.897 3   109.0473
      3 109.0473
      3 109.0473
28/10/2025 19:43:06.606 90   108.9761
      90 108.9761
      90 108.9761
28/10/2025 19:42:35.058 20   108.7308
      20 108.7308
      20 108.7308
28/10/2025 19:42:15.568 11   108.7308
      11 108.7308
      11 108.7308
28/10/2025 19:40:55.727 5   109.023
      5 109.023
      5 109.023
28/10/2025 19:39:11.099 9   108.9793
      9 108.9793
      9 108.9793
28/10/2025 19:38:49.412 500   108.7435
      500 108.7435
      229 108.7435
      271 108.7435
28/10/2025 19:38:33.874 5   108.7135
      5 108.7135
      5 108.7135
28/10/2025 19:37:23.975 110   108.6908
      110 108.6908
      99 108.6908
      11 108.6908
28/10/2025 19:37:14.684 3   108.9591
      3 108.9591
      3 108.9591
28/10/2025 19:34:56.897 400   108.8181
      400 108.8181
      400 108.8181
28/10/2025 19:32:50.607 60   108.7021
      60 108.7021
      60 108.7021
28/10/2025 19:32:50.557 100   108.7021
      19 108.7021
      3 108.7021
      28 108.7021
      50 108.7021
      100 108.7021
28/10/2025 19:32:50.517 11   109.00
      11 109.00
      11 109.00
28/10/2025 19:30:09.375 20   109.1688
      20 109.1688
      20 109.1688
28/10/2025 19:26:21.055 4   109.1918
      4 109.1918
      4 109.1918
28/10/2025 19:26:12.116 50   109.1638
      50 109.1638
      50 109.1638
28/10/2025 19:25:54.368 2   109.1638
      2 109.1638
      2 109.1638
28/10/2025 19:21:11.525 5   109.3018
      5 109.3018
      5 109.3018
28/10/2025 19:18:09.315 2   109.0501
      2 109.0501
      2 109.0501
28/10/2025 19:16:45.811 22   109.0501
      22 109.0501
      22 109.0501
28/10/2025 19:14:03.915 4   109.2898
      4 109.2898
      4 109.2898
28/10/2025 19:13:17.104 20   109.3178
      20 109.3178
      20 109.3178
28/10/2025 19:12:23.629 15   109.2868
      15 109.2868
      15 109.2868
28/10/2025 19:09:30.200 18   109.2418
      18 109.2418
      18 109.2418
28/10/2025 19:04:11.324 15   109.2658
      15 109.2658
      15 109.2658
28/10/2025 18:58:45.760 50   109.3948
      50 109.3948
      50 109.3948
28/10/2025 18:57:23.343 41   109.0931
      41 109.0931
      41 109.0931
28/10/2025 18:56:42.133 300   109.0641
      300 109.0641
      300 109.0641
28/10/2025 18:55:40.992 10   109.0381
      10 109.0381
      10 109.0381
28/10/2025 18:55:10.540 117   109.0381
      117 109.0381
      117 109.0381
28/10/2025 18:54:31.472 36   109.0091
      36 109.0091
      36 109.0091
28/10/2025 18:49:07.953 100   109.2738
      100 109.2738
      100 109.2738
28/10/2025 18:47:10.887 50   109.3838
      50 109.3838
      50 109.3838
28/10/2025 18:39:57.077 10   109.3978
      10 109.3978
      10 109.3978
28/10/2025 18:37:40.866 27   109.4358
      27 109.4358
      27 109.4358
28/10/2025 18:32:53.347 300   109.1381
      68 109.1381
      300 109.1381
      232 109.1381
28/10/2025 18:32:30.316 3   109.3448
      3 109.3448
      3 109.3448
28/10/2025 18:31:47.697 500   109.3658
      500 109.3658
      500 109.3658
28/10/2025 18:31:38.185 60   109.1631
      10 109.1631
      60 109.1631
      50 109.1631
28/10/2025 18:27:48.096 12   109.50
      12 109.50
      12 109.50
28/10/2025 18:26:10.060 100   109.2961
      100 109.2961
      100 109.2961
28/10/2025 18:25:41.747 45   109.4838
      45 109.4838
      45 109.4838
28/10/2025 18:25:15.354 600   109.2941
      600 109.2941
      600 109.2941
28/10/2025 18:24:24.155 50   109.2921
      50 109.2921
      45 109.2921
      5 109.2921
28/10/2025 18:23:25.849 8   109.4638
      8 109.4638
      8 109.4638
28/10/2025 18:23:11.323 20   109.4778
      20 109.4778
      20 109.4778
28/10/2025 18:22:58.145 11   109.2481
      11 109.2481
      11 109.2481
28/10/2025 18:22:57.935 99   109.4878
      99 109.4878
      99 109.4878
28/10/2025 18:20:27.043 75   109.1631
      75 109.1631
      75 109.1631
28/10/2025 18:19:21.065 47   109.2691
      47 109.2691
      47 109.2691
28/10/2025 18:16:40.557 66   109.5228
      66 109.5228
      66 109.5228
28/10/2025 18:13:48.204 2   109.5578
      2 109.5578
      2 109.5578
28/10/2025 18:13:20.966 9   109.5178
      9 109.5178
      9 109.5178
28/10/2025 18:13:14.925 100   109.5358
      100 109.5358
      86 109.5358
      14 109.5358
28/10/2025 18:11:43.154 228   109.4218
      228 109.4218
      228 109.4218
28/10/2025 18:11:04.306 500   109.3928
      500 109.3928
      500 109.3928
28/10/2025 18:09:27.669 53   109.1981
      53 109.1981
      53 109.1981
28/10/2025 18:08:32.515 25   109.4128
      25 109.4128
      25 109.4128
28/10/2025 18:07:34.331 10   109.3158
      10 109.3158
      10 109.3158
28/10/2025 18:05:54.368 3   108.9731
      3 108.9731
      3 108.9731
28/10/2025 18:05:06.673 36   109.2618
      36 109.2618
      36 109.2618
28/10/2025 17:53:28.678 91   109.0081
      91 109.0081
      91 109.0081
28/10/2025 17:49:20.366 250   109.00
      100 109.00
      91 109.00
      59 109.00
      250 109.00
28/10/2025 17:47:05.620 78   108.9251
      50 108.9251
      78 108.9251
      28 108.9251
28/10/2025 17:47:05.519 2   108.9251
      2 108.9251
      2 108.9251
28/10/2025 17:44:22.422 2   109.2378
      2 109.2378
      2 109.2378
28/10/2025 17:44:19.720 100   109.2378
      100 109.2378
      100 109.2378
28/10/2025 17:43:47.958 100   109.2598
      100 109.2598
      100 109.2598
28/10/2025 17:42:16.012 108   109.1698
      108 109.1698
      108 109.1698
28/10/2025 17:41:09.053 18   109.1578
      18 109.1578
      18 109.1578
28/10/2025 17:36:08.382 4   109.1372
      4 109.1372
      4 109.1372
28/10/2025 17:35:46.547 45   109.0899
      45 109.0899
      45 109.0899
28/10/2025 17:34:17.351 10   109.0899
      10 109.0899
      10 109.0899
28/10/2025 17:34:05.161 89   109.0501
      89 109.0501
      1 109.0501
      88 109.0501
28/10/2025 17:32:34.871 3   109.0999
      3 109.0999
      3 109.0999
28/10/2025 17:30:56.001 30   109.14
      30 109.14
      30 109.14
28/10/2025 17:30:47.163 5   109.2299
      5 109.2299
      5 109.2299
28/10/2025 17:30:16.680 5   109.2499
      5 109.2499
      5 109.2499
28/10/2025 17:30:02.032 5   109.2499
      5 109.2499
      5 109.2499
28/10/2025 17:29:10.510 50   109.2299
      50 109.2299
      50 109.2299
28/10/2025 17:25:26.719 600   109.2401
      600 109.2401
      600 109.2401
28/10/2025 17:25:13.246 3 000   109.2501
      3 000 109.2501
      3 000 109.2501
28/10/2025 17:24:07.608 9   109.2499
      9 109.2499
      9 109.2499
28/10/2025 17:22:51.986 50   109.2399
      50 109.2399
      50 109.2399
28/10/2025 17:21:54.427 50   109.2799
      50 109.2799
      50 109.2799
28/10/2025 17:20:50.454 250   109.2501
      250 109.2501
      250 109.2501
28/10/2025 17:20:47.244 65   109.2501
      65 109.2501
      65 109.2501
28/10/2025 17:20:46.700 1   109.2899
      1 109.2899
      1 109.2899
28/10/2025 17:20:01.198 274   109.2601
      274 109.2601
      274 109.2601
28/10/2025 17:18:59.976 319   109.2201
      319 109.2201
      319 109.2201
28/10/2025 17:18:55.730 2 000   109.2001
      2 000 109.2001
      2 000 109.2001
28/10/2025 17:18:23.516 3 000   109.2001
      3 000 109.2001
      3 000 109.2001
28/10/2025 17:18:12.904 68   109.2099
      68 109.2099
      68 109.2099
28/10/2025 17:16:51.216 27   109.2699
      27 109.2699
      27 109.2699
28/10/2025 17:16:41.979 20   109.2699
      20 109.2699
      20 109.2699
28/10/2025 17:13:38.984 274   109.2501
      274 109.2501
      274 109.2501
28/10/2025 17:12:30.341 200   109.2101
      200 109.2101
      200 109.2101
28/10/2025 17:12:28.133 100   109.2599
      100 109.2599
      100 109.2599
28/10/2025 17:11:36.002 50   109.2301
      50 109.2301
      50 109.2301
28/10/2025 17:10:36.270 9   109.1599
      9 109.1599
      9 109.1599
28/10/2025 17:10:22.216 20   109.1599
      20 109.1599
      20 109.1599
28/10/2025 17:08:42.784 175   109.2001
      175 109.2001
      175 109.2001
28/10/2025 17:08:09.868 2   109.2199
      2 109.2199
      2 109.2199
28/10/2025 17:06:30.312 1 099   109.0901
      1 099 109.0901
      1 099 109.0901
28/10/2025 17:05:16.304 10   109.0799
      10 109.0799
      10 109.0799
28/10/2025 17:04:15.169 1 500   109.0401
      1 500 109.0401
      1 133 109.0401
      367 109.0401
28/10/2025 17:03:40.004 50   109.1299
      50 109.1299
      50 109.1299
28/10/2025 17:03:30.139 50   109.0901
      50 109.0901
      50 109.0901
28/10/2025 17:02:01.157 15   109.25
      15 109.25
      15 109.25
28/10/2025 17:00:05.364 1 000   109.2799
      1 000 109.2799
      1 000 109.2799
28/10/2025 16:59:38.190 3 000   109.3101
      3 000 109.3101
      3 000 109.3101
28/10/2025 16:58:51.493 182   109.3799
      182 109.3799
      182 109.3799
28/10/2025 16:58:28.640 3 000   109.3201
      3 000 109.3201
      3 000 109.3201
28/10/2025 16:57:27.708 3 000   109.3301
      3 000 109.3301
      3 000 109.3301
28/10/2025 16:57:18.410 50   109.33
      50 109.33
      50 109.33
28/10/2025 16:55:48.784 30   109.3599
      30 109.3599
      30 109.3599
28/10/2025 16:53:29.024 30   109.4101
      30 109.4101
      30 109.4101
28/10/2025 16:52:29.352 77   109.4101
      77 109.4101
      77 109.4101
28/10/2025 16:51:48.452 10   109.4099
      10 109.4099
      10 109.4099
28/10/2025 16:51:21.781 85   109.4399
      85 109.4399
      85 109.4399
28/10/2025 16:51:13.536 685   109.4299
      685 109.4299
      685 109.4299
28/10/2025 16:50:50.831 293   109.4199
      293 109.4199
      293 109.4199
28/10/2025 16:50:50.789 5   109.4199
      5 109.4199
      5 109.4199
28/10/2025 16:50:40.175 19   109.40
      19 109.40
      19 109.40
28/10/2025 16:47:19.628 45   109.3599
      45 109.3599
      45 109.3599
28/10/2025 16:45:56.006 186   109.2799
      186 109.2799
      186 109.2799
28/10/2025 16:45:36.899 5   109.2699
      5 109.2699
      5 109.2699
28/10/2025 16:45:08.962 140   109.2401
      140 109.2401
      140 109.2401
28/10/2025 16:43:51.538 50   109.2599
      50 109.2599
      50 109.2599
28/10/2025 16:43:49.661 25   109.2201
      25 109.2201
      25 109.2201
28/10/2025 16:42:26.650 21   109.2799
      21 109.2799
      21 109.2799
28/10/2025 16:41:15.733 1   109.2301
      1 109.2301
      1 109.2301
28/10/2025 16:41:15.270 1   109.2699
      1 109.2699
      1 109.2699
28/10/2025 16:41:02.502 23   109.2899
      23 109.2899
      23 109.2899
28/10/2025 16:40:05.731 3 000   109.2401
      3 000 109.2401
      3 000 109.2401
28/10/2025 16:39:43.853 91   109.2599
      91 109.2599
      91 109.2599
28/10/2025 16:38:29.767 2 000   109.1701
      2 000 109.1701
      2 000 109.1701
28/10/2025 16:38:21.173 2 000   109.1901
      2 000 109.1901
      2 000 109.1901
28/10/2025 16:38:14.124 25   109.2299
      25 109.2299
      25 109.2299
28/10/2025 16:37:12.815 5   109.2399
      5 109.2399
      5 109.2399
28/10/2025 16:36:43.280 460   109.1901
      460 109.1901
      460 109.1901
28/10/2025 16:36:11.782 10   109.2199
      10 109.2199
      10 109.2199
28/10/2025 16:35:59.142 55   109.2299
      55 109.2299
      55 109.2299
28/10/2025 16:34:44.164 200   109.26
      200 109.26
      200 109.26
28/10/2025 16:33:46.110 9   109.2699
      9 109.2699
      9 109.2699
28/10/2025 16:33:08.751 1 837   109.2199
      1 837 109.2199
      1 837 109.2199
28/10/2025 16:32:57.947 25   109.1999
      25 109.1999
      25 109.1999
28/10/2025 16:32:52.028 1   109.1701
      1 109.1701
      1 109.1701
28/10/2025 16:31:59.945 120   109.2099
      120 109.2099
      120 109.2099
28/10/2025 16:31:05.058 415   109.1201
      415 109.1201
      415 109.1201
28/10/2025 16:30:59.685 13   109.1399
      13 109.1399
      13 109.1399
28/10/2025 16:30:44.002 100   109.13
      100 109.13
      100 109.13
28/10/2025 16:30:08.143 205   109.1499
      205 109.1499
      205 109.1499
28/10/2025 16:27:11.731 250   109.1001
      250 109.1001
      250 109.1001
28/10/2025 16:26:55.583 100   109.1599
      100 109.1599
      100 109.1599
28/10/2025 16:26:28.165 33   109.1401
      33 109.1401
      33 109.1401
28/10/2025 16:26:25.781 100   109.1699
      100 109.1699
      100 109.1699
28/10/2025 16:24:56.257 106   109.1999
      106 109.1999
      106 109.1999
28/10/2025 16:24:18.156 10   109.1799
      10 109.1799
      10 109.1799
28/10/2025 16:23:52.238 200   109.1799
      200 109.1799
      200 109.1799
28/10/2025 16:23:47.153 230   109.1799
      230 109.1799
      230 109.1799
28/10/2025 16:22:22.527 90   109.1499
      90 109.1499
      90 109.1499
28/10/2025 16:21:40.524 45   109.1599
      45 109.1599
      45 109.1599
28/10/2025 16:21:22.020 75   109.1699
      75 109.1699
      75 109.1699
28/10/2025 16:20:20.986 46   109.1799
      46 109.1799
      46 109.1799
28/10/2025 16:18:42.457 175   109.1599
      175 109.1599
      175 109.1599
28/10/2025 16:18:38.236 30   109.20
      30 109.20
      30 109.20
28/10/2025 16:18:14.876 185   109.1501
      185 109.1501
      185 109.1501
28/10/2025 16:18:06.336 16   109.1799
      16 109.1799
      16 109.1799
28/10/2025 16:18:01.039 50   109.1799
      50 109.1799
      50 109.1799
28/10/2025 16:16:37.772 45   109.15
      45 109.15
      45 109.15
28/10/2025 16:16:30.106 30   109.1601
      30 109.1601
      30 109.1601
28/10/2025 16:16:27.378 400   109.1601
      400 109.1601
      400 109.1601
28/10/2025 16:16:14.392 10   109.1899
      10 109.1899
      10 109.1899
28/10/2025 16:15:10.412 28   109.16
      28 109.16
      28 109.16
28/10/2025 16:14:57.198 83   109.1401
      83 109.1401
      83 109.1401
28/10/2025 16:12:29.157 73   109.0699
      73 109.0699
      73 109.0699
28/10/2025 16:12:12.202 1 000   109.0799
      1 000 109.0799
      655 109.0799
      195 109.0799
      50 109.0799
      100 109.0799
28/10/2025 16:10:47.359 3 000   109.00
      3 000 109.00
      3 000 109.00
28/10/2025 16:10:21.552 45   109.00
      45 109.00
      45 109.00
28/10/2025 16:09:56.103 60   109.00
      60 109.00
      60 109.00
28/10/2025 16:09:43.083 1   108.9899
      1 108.9899
      1 108.9899
28/10/2025 16:09:12.647 6   108.9699
      6 108.9699
      6 108.9699
28/10/2025 16:09:09.127 46   108.9899
      46 108.9899
      46 108.9899
28/10/2025 16:08:39.128 43   108.8901
      43 108.8901
      43 108.8901
28/10/2025 16:07:22.292 257   108.9201
      257 108.9201
      257 108.9201
28/10/2025 16:07:12.738 86   108.9001
      86 108.9001
      86 108.9001
28/10/2025 16:06:56.880 83   108.9499
      83 108.9499
      83 108.9499
28/10/2025 16:04:52.791 825   108.9101
      825 108.9101
      825 108.9101
28/10/2025 16:04:43.697 9   108.9399
      9 108.9399
      9 108.9399
28/10/2025 16:03:48.938 15   108.9299
      15 108.9299
      15 108.9299
28/10/2025 16:03:45.462 222   108.9299
      222 108.9299
      222 108.9299
28/10/2025 15:59:55.955 50   108.8799
      50 108.8799
      50 108.8799
28/10/2025 15:58:42.185 100   108.8699
      100 108.8699
      100 108.8699
28/10/2025 15:58:27.772 100   108.8799
      100 108.8799
      100 108.8799
28/10/2025 15:57:34.309 48   108.9499
      48 108.9499
      48 108.9499
28/10/2025 15:57:20.263 1   108.9699
      1 108.9699
      1 108.9699
28/10/2025 15:56:52.498 300   108.9101
      300 108.9101
      300 108.9101
28/10/2025 15:55:24.704 510   108.8601
      510 108.8601
      510 108.8601
28/10/2025 15:54:27.334 2 000   108.8499
      2 000 108.8499
      2 000 108.8499
28/10/2025 15:54:16.225 250   108.8999
      250 108.8999
      250 108.8999
28/10/2025 15:54:09.928 135   108.8999
      135 108.8999
      135 108.8999
28/10/2025 15:54:08.176 229   108.8999
      229 108.8999
      229 108.8999
28/10/2025 15:53:33.044 229   108.9599
      229 108.9599
      229 108.9599
28/10/2025 15:53:04.731 103   108.9699
      103 108.9699
      103 108.9699
28/10/2025 15:52:52.901 229   108.9699
      229 108.9699
      229 108.9699
28/10/2025 15:52:52.519 90   108.9699
      90 108.9699
      90 108.9699
28/10/2025 15:52:30.451 229   108.9799
      229 108.9799
      229 108.9799
28/10/2025 15:51:56.936 50   108.9999
      50 108.9999
      50 108.9999
28/10/2025 15:51:55.685 1 250   108.9999
      1 250 108.9999
      1 250 108.9999
28/10/2025 15:51:31.860 1   108.9401
      1 108.9401
      1 108.9401
28/10/2025 15:51:31.502 1   108.9699
      1 108.9699
      1 108.9699
28/10/2025 15:50:50.261 1 500   108.9999
      1 500 108.9999
      1 500 108.9999
28/10/2025 15:50:46.664 1 500   108.9999
      1 500 108.9999
      1 500 108.9999
28/10/2025 15:50:19.495 2   108.9199
      2 108.9199
      2 108.9199
28/10/2025 15:49:55.186 280   108.8799
      280 108.8799
      280 108.8799
28/10/2025 15:49:41.743 11   108.9199
      11 108.9199
      11 108.9199
28/10/2025 15:49:06.221 8   108.8401
      8 108.8401
      8 108.8401
28/10/2025 15:48:15.699 8   108.7799
      8 108.7799
      8 108.7799
28/10/2025 15:47:26.699 19   108.7599
      19 108.7599
      19 108.7599
28/10/2025 15:47:22.503 100   108.73
      100 108.73
      100 108.73
28/10/2025 15:44:49.276 50   108.7301
      50 108.7301
      50 108.7301
28/10/2025 15:44:10.061 30   108.7599
      30 108.7599
      30 108.7599
28/10/2025 15:43:18.303 2   108.7701
      2 108.7701
      2 108.7701
28/10/2025 15:42:50.029 460   108.7001
      460 108.7001
      460 108.7001
28/10/2025 15:42:46.061 219   108.70
      219 108.70
      219 108.70
28/10/2025 15:42:18.626 750   108.6301
      750 108.6301
      750 108.6301
28/10/2025 15:42:16.156 750   108.6301
      750 108.6301
      750 108.6301
28/10/2025 15:41:56.714 5   108.6799
      5 108.6799
      5 108.6799
28/10/2025 15:41:42.927 500   108.6201
      500 108.6201
      500 108.6201
28/10/2025 15:41:08.015 46   108.69
      46 108.69
      46 108.69
28/10/2025 15:41:07.923 54   108.70
      54 108.70
      54 108.70
28/10/2025 15:39:34.334 1 500   108.7301
      1 500 108.7301
      1 500 108.7301
28/10/2025 15:39:32.895 40   108.7699
      40 108.7699
      40 108.7699
28/10/2025 15:39:31.663 1 500   108.7301
      1 500 108.7301
      1 500 108.7301
28/10/2025 15:38:21.406 20   108.7899
      20 108.7899
      20 108.7899
28/10/2025 15:38:09.629 20   108.80
      20 108.80
      20 108.80
28/10/2025 15:37:57.890 229   108.8399
      229 108.8399
      229 108.8399
28/10/2025 15:37:38.842 45   108.8201
      45 108.8201
      45 108.8201
28/10/2025 15:37:36.639 5   108.8599
      5 108.8599
      5 108.8599
28/10/2025 15:36:47.517 229   108.8699
      229 108.8699
      229 108.8699
28/10/2025 15:36:41.004 10   108.8899
      10 108.8899
      10 108.8899
28/10/2025 15:36:30.308 7   108.8599
      7 108.8599
      7 108.8599
28/10/2025 15:35:31.691 229   108.8899
      229 108.8899
      229 108.8899
28/10/2025 15:35:29.152 34   108.8899
      34 108.8899
      34 108.8899
28/10/2025 15:35:09.117 183   108.8999
      183 108.8999
      183 108.8999
28/10/2025 15:34:53.001 229   108.9099
      229 108.9099
      229 108.9099
28/10/2025 15:34:48.250 50   108.9099
      50 108.9099
      50 108.9099
28/10/2025 15:34:03.587 12   108.8299
      12 108.8299
      12 108.8299
28/10/2025 15:32:30.266 130   108.8199
      130 108.8199
      130 108.8199
28/10/2025 15:32:26.734 30   108.7701
      30 108.7701
      30 108.7701
28/10/2025 15:31:50.974 625   108.7801
      625 108.7801
      625 108.7801
28/10/2025 15:31:46.208 250   108.8099
      250 108.8099
      250 108.8099
28/10/2025 15:30:58.750 7   108.9099
      7 108.9099
      7 108.9099
28/10/2025 15:30:39.415 1 893   108.8999
      1 893 108.8999
      1 893 108.8999
28/10/2025 15:28:35.061 10   108.8901
      10 108.8901
      10 108.8901
28/10/2025 15:28:21.459 500   108.8401
      500 108.8401
      500 108.8401
28/10/2025 15:28:21.313 3 000   108.8401
      3 000 108.8401
      3 000 108.8401
28/10/2025 15:28:14.181 3 000   108.8901
      3 000 108.8901
      3 000 108.8901
28/10/2025 15:28:10.507 3 000   108.8901
      3 000 108.8901
      3 000 108.8901
28/10/2025 15:27:50.285 32   108.90
      19 108.90
      32 108.90
      13 108.90
28/10/2025 15:26:28.778 50   108.8399
      50 108.8399
      50 108.8399
28/10/2025 15:25:48.835 10   108.7599
      10 108.7599
      10 108.7599
28/10/2025 15:25:10.034 1   108.7101
      1 108.7101
      1 108.7101
28/10/2025 15:25:09.716 1   108.7299
      1 108.7299
      1 108.7299
28/10/2025 15:25:09.430 1   108.7399
      1 108.7399
      1 108.7399
28/10/2025 15:24:43.895 3   108.6901
      3 108.6901
      3 108.6901
28/10/2025 15:23:48.875 75   108.6801
      75 108.6801
      75 108.6801
28/10/2025 15:23:47.158 1   108.6801
      1 108.6801
      1 108.6801

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM