Deut. Börse Commodities GmbH Xetra-Gold

433

387

117.1065

       

Date Time Volume Order Volume Price
28/11/2025 21:57:42.713 450   117.1065
      450 117.1065
      450 117.1065
28/11/2025 21:54:58.385 68   117.1065
      68 117.1065
      68 117.1065
28/11/2025 21:35:41.680 40   117.1115
      40 117.1115
      40 117.1115
28/11/2025 21:32:40.812 10   117.2999
      10 117.2999
      10 117.2999
28/11/2025 21:31:56.694 14   117.2999
      14 117.2999
      14 117.2999
28/11/2025 21:31:46.249 301   117.00
      5 117.00
      183 117.00
      13 117.00
      100 117.00
      301 117.00
28/11/2025 21:29:53.868 25   116.8415
      25 116.8415
      25 116.8415
28/11/2025 21:27:48.423 26   116.9999
      26 116.9999
      26 116.9999
28/11/2025 21:22:12.049 30   116.7431
      30 116.7431
      30 116.7431
28/11/2025 21:00:04.176 10   116.5817
      10 116.5817
      10 116.5817
28/11/2025 20:51:55.633 5   116.5342
      5 116.5342
      5 116.5342
28/11/2025 20:50:14.419 18   116.8807
      18 116.8807
      18 116.8807
28/11/2025 20:49:30.112 35   116.8782
      35 116.8782
      35 116.8782
28/11/2025 20:47:10.995 65   116.9999
      65 116.9999
      65 116.9999
28/11/2025 20:46:01.276 10   116.7515
      9 116.7515
      10 116.7515
      1 116.7515
28/11/2025 20:26:05.782 211   116.9999
      83 116.9999
      211 116.9999
      128 116.9999
28/11/2025 20:24:37.029 344   116.9999
      344 116.9999
      344 116.9999
28/11/2025 20:24:23.690 20   116.9999
      20 116.9999
      20 116.9999
28/11/2025 20:22:35.084 300   116.9999
      300 116.9999
      171 116.9999
      129 116.9999
28/11/2025 20:16:01.593 46   116.9999
      46 116.9999
      46 116.9999
28/11/2025 19:49:02.361 10   116.8165
      10 116.8165
      10 116.8165
28/11/2025 19:45:10.268 10   116.9999
      10 116.9999
      10 116.9999
28/11/2025 19:43:11.101 200   116.9999
      200 116.9999
      200 116.9999
28/11/2025 19:40:35.065 4   116.9999
      4 116.9999
      4 116.9999
28/11/2025 19:38:16.269 300   116.9999
      300 116.9999
      300 116.9999
28/11/2025 19:31:32.959 42   116.9999
      42 116.9999
      42 116.9999
28/11/2025 19:28:17.162 20   116.9399
      20 116.9399
      20 116.9399
28/11/2025 19:23:01.860 8   116.9399
      8 116.9399
      8 116.9399
28/11/2025 19:21:53.880 13   116.9399
      13 116.9399
      13 116.9399
28/11/2025 19:10:16.751 100   116.755
      100 116.755
      100 116.755
28/11/2025 19:10:06.221 860   116.948
      860 116.948
      860 116.948
28/11/2025 19:07:02.955 10   116.977
      10 116.977
      10 116.977
28/11/2025 19:06:35.374 160   116.773
      160 116.773
      160 116.773
28/11/2025 19:05:03.662 8   116.9999
      8 116.9999
      8 116.9999
28/11/2025 19:02:15.681 504   116.77
      504 116.77
      504 116.77
28/11/2025 18:59:44.739 18   116.767
      18 116.767
      18 116.767
28/11/2025 18:57:24.122 5   116.937
      5 116.937
      5 116.937
28/11/2025 18:55:59.174 90   116.964
      19 116.964
      90 116.964
      63 116.964
      8 116.964
28/11/2025 18:55:16.285 2   116.8001
      2 116.8001
      2 116.8001
28/11/2025 18:49:07.621 10   116.879
      10 116.879
      10 116.879
28/11/2025 18:46:22.788 200   116.813
      200 116.813
      200 116.813
28/11/2025 18:44:11.202 8   116.651
      8 116.651
      8 116.651
28/11/2025 18:39:46.964 5   116.854
      5 116.854
      5 116.854
28/11/2025 18:37:00.349 60   116.849
      60 116.849
      60 116.849
28/11/2025 18:29:23.733 85   116.738
      85 116.738
      85 116.738
28/11/2025 18:26:31.321 1   116.738
      1 116.738
      1 116.738
28/11/2025 18:20:44.717 86   116.768
      86 116.768
      86 116.768
28/11/2025 18:18:07.426 100   116.713
      100 116.713
      100 116.713
28/11/2025 18:15:30.467 3   116.537
      3 116.537
      3 116.537
28/11/2025 18:15:16.272 22   116.738
      22 116.738
      22 116.738
28/11/2025 18:10:41.030 100   116.651
      100 116.651
      100 116.651
28/11/2025 17:57:41.185 85   116.698
      85 116.698
      85 116.698
28/11/2025 17:54:56.197 42   116.678
      42 116.678
      42 116.678
28/11/2025 17:50:17.602 42   116.683
      42 116.683
      42 116.683
28/11/2025 17:49:15.231 42   116.738
      42 116.738
      42 116.738
28/11/2025 17:43:46.100 35   116.666
      35 116.666
      35 116.666
28/11/2025 17:43:09.855 11   116.405
      11 116.405
      11 116.405
28/11/2025 17:40:10.094 100   116.477
      100 116.477
      100 116.477
28/11/2025 17:38:58.363 90   116.507
      90 116.507
      90 116.507
28/11/2025 17:36:05.609 340   116.829
      340 116.829
      340 116.829
28/11/2025 17:29:20.965 335   116.7499
      335 116.7499
      335 116.7499
28/11/2025 17:27:47.999 10   116.7499
      10 116.7499
      10 116.7499
28/11/2025 17:27:42.488 1   116.75
      1 116.75
      1 116.75
28/11/2025 17:21:26.057 10   116.6799
      10 116.6799
      10 116.6799
28/11/2025 17:18:53.445 135   116.55
      75 116.55
      135 116.55
      60 116.55
28/11/2025 17:13:53.991 42   116.4599
      42 116.4599
      42 116.4599
28/11/2025 17:12:08.142 50   116.39
      50 116.39
      50 116.39
28/11/2025 17:10:59.537 80   116.5399
      80 116.5399
      80 116.5399
28/11/2025 17:09:51.022 1   116.5599
      1 116.5599
      1 116.5599
28/11/2025 17:09:47.878 20   116.5599
      20 116.5599
      20 116.5599
28/11/2025 17:09:40.566 214   116.5599
      214 116.5599
      214 116.5599
28/11/2025 17:08:50.428 250   116.5199
      250 116.5199
      250 116.5199
28/11/2025 17:06:13.509 200   116.50
      200 116.50
      200 116.50
28/11/2025 17:01:49.149 45   116.5599
      45 116.5599
      45 116.5599
28/11/2025 17:01:17.427 200   116.5499
      200 116.5499
      200 116.5499
28/11/2025 17:00:49.975 9   116.5399
      9 116.5399
      9 116.5399
28/11/2025 17:00:04.827 20   116.4601
      20 116.4601
      20 116.4601
28/11/2025 16:56:28.772 20   116.3901
      20 116.3901
      20 116.3901
28/11/2025 16:51:42.531 85   116.4999
      85 116.4999
      85 116.4999
28/11/2025 16:49:41.662 45   116.4999
      45 116.4999
      45 116.4999
28/11/2025 16:38:16.803 2   116.5199
      2 116.5199
      2 116.5199
28/11/2025 16:37:33.032 68   116.5099
      68 116.5099
      68 116.5099
28/11/2025 16:34:02.918 27   116.5499
      27 116.5499
      27 116.5499
28/11/2025 16:32:22.779 7   116.4899
      7 116.4899
      7 116.4899
28/11/2025 16:29:33.789 250   116.50
      250 116.50
      250 116.50
28/11/2025 16:28:54.229 4   116.4899
      4 116.4899
      4 116.4899
28/11/2025 16:24:40.504 42   116.3699
      42 116.3699
      42 116.3699
28/11/2025 16:23:48.104 140   116.2801
      140 116.2801
      140 116.2801
28/11/2025 16:23:24.088 1 197   116.2601
      1 197 116.2601
      1 197 116.2601
28/11/2025 16:17:39.092 5   116.2999
      5 116.2999
      5 116.2999
28/11/2025 16:15:30.219 2   116.3399
      2 116.3399
      2 116.3399
28/11/2025 16:14:49.630 1   116.2601
      1 116.2601
      1 116.2601
28/11/2025 16:13:02.559 85   116.3899
      85 116.3899
      85 116.3899
28/11/2025 16:12:10.155 20   116.3699
      20 116.3699
      20 116.3699
28/11/2025 16:10:27.954 19   116.40
      19 116.40
      19 116.40
28/11/2025 16:09:18.274 1   116.4201
      1 116.4201
      1 116.4201
28/11/2025 16:09:14.743 200   116.4201
      200 116.4201
      200 116.4201
28/11/2025 16:08:52.690 7   116.5199
      7 116.5199
      7 116.5199
28/11/2025 16:08:38.358 50   116.4999
      50 116.4999
      50 116.4999
28/11/2025 16:07:28.672 60   116.4501
      60 116.4501
      60 116.4501
28/11/2025 16:05:15.496 150   116.4401
      150 116.4401
      150 116.4401
28/11/2025 16:05:14.821 200   116.4501
      200 116.4501
      200 116.4501
28/11/2025 16:04:38.767 10   116.4799
      10 116.4799
      10 116.4799
28/11/2025 16:03:53.884 150   116.4799
      150 116.4799
      150 116.4799
28/11/2025 16:03:53.327 16   116.3801
      16 116.3801
      16 116.3801
28/11/2025 16:03:09.082 150   116.4799
      150 116.4799
      150 116.4799
28/11/2025 16:02:17.624 75   116.4499
      75 116.4499
      75 116.4499
28/11/2025 16:01:45.410 100   116.5299
      100 116.5299
      100 116.5299
28/11/2025 16:00:09.874 1 000   116.5201
      1 000 116.5201
      1 000 116.5201
28/11/2025 15:59:53.882 215   116.5899
      215 116.5899
      215 116.5899
28/11/2025 15:57:58.717 100   116.4951
      100 116.4951
      100 116.4951
28/11/2025 15:56:41.181 90   116.60
      90 116.60
      90 116.60
28/11/2025 15:55:47.405 32   116.6499
      25 116.6499
      7 116.6499
      22 116.6499
      10 116.6499
28/11/2025 15:54:45.816 90   116.6001
      90 116.6001
      90 116.6001
28/11/2025 15:54:22.144 99   116.70
      99 116.70
      99 116.70
28/11/2025 15:52:29.589 50   116.6201
      50 116.6201
      50 116.6201
28/11/2025 15:49:00.380 17   116.6399
      17 116.6399
      17 116.6399
28/11/2025 15:47:23.213 88   116.6401
      88 116.6401
      88 116.6401
28/11/2025 15:44:10.801 10   116.6999
      10 116.6999
      10 116.6999
28/11/2025 15:42:37.510 50   116.9099
      50 116.9099
      50 116.9099
28/11/2025 15:40:38.155 2 700   116.9099
      2 700 116.9099
      2 700 116.9099
28/11/2025 15:40:36.927 19   116.90
      19 116.90
      19 116.90
28/11/2025 15:38:44.075 500   116.7299
      500 116.7299
      500 116.7299
28/11/2025 15:35:53.095 50   116.6599
      50 116.6599
      50 116.6599
28/11/2025 15:35:38.759 12   116.6499
      12 116.6499
      12 116.6499
28/11/2025 15:34:34.180 46   116.6499
      46 116.6499
      46 116.6499
28/11/2025 15:31:32.455 10   116.6699
      10 116.6699
      10 116.6699
28/11/2025 15:29:37.018 500   116.5401
      500 116.5401
      500 116.5401
28/11/2025 15:27:34.179 600   116.5501
      600 116.5501
      600 116.5501
28/11/2025 15:25:49.163 85   116.6699
      85 116.6699
      85 116.6699
28/11/2025 15:25:36.017 750   116.6699
      750 116.6699
      750 116.6699
28/11/2025 15:16:43.047 109   116.4399
      109 116.4399
      109 116.4399
28/11/2025 15:16:28.016 15   116.3801
      15 116.3801
      15 116.3801
28/11/2025 15:16:04.696 285   116.40
      285 116.40
      285 116.40
28/11/2025 15:15:59.020 50   116.4399
      50 116.4399
      50 116.4399
28/11/2025 15:15:06.748 21   116.4399
      19 116.4399
      2 116.4399
      21 116.4399
28/11/2025 15:13:43.656 140   116.3999
      140 116.3999
      140 116.3999
28/11/2025 15:13:09.195 9   116.3999
      9 116.3999
      9 116.3999
28/11/2025 15:12:53.321 69   116.3999
      69 116.3999
      69 116.3999
28/11/2025 15:12:21.503 13   116.3401
      13 116.3401
      13 116.3401
28/11/2025 15:09:12.979 180   116.2799
      180 116.2799
      180 116.2799
28/11/2025 15:08:37.046 500   116.30
      500 116.30
      500 116.30
28/11/2025 14:58:29.043 150   116.2699
      150 116.2699
      150 116.2699
28/11/2025 14:58:24.865 10   116.2699
      10 116.2699
      10 116.2699
28/11/2025 14:57:42.635 300   116.1201
      300 116.1201
      300 116.1201
28/11/2025 14:57:27.383 2 700   116.1201
      2 700 116.1201
      2 700 116.1201
28/11/2025 14:53:30.568 83   115.9501
      83 115.9501
      83 115.9501
28/11/2025 14:51:54.998 6   116.0599
      6 116.0599
      6 116.0599
28/11/2025 14:51:46.752 600   115.9401
      600 115.9401
      600 115.9401
28/11/2025 14:50:40.122 83   115.9501
      83 115.9501
      83 115.9501
28/11/2025 14:50:30.810 6   115.9401
      6 115.9401
      6 115.9401
28/11/2025 14:48:24.995 15   116.1699
      15 116.1699
      15 116.1699
28/11/2025 14:46:48.390 43   116.00
      43 116.00
      43 116.00
28/11/2025 14:43:47.223 420   116.0001
      420 116.0001
      420 116.0001
28/11/2025 14:37:38.864 40   116.0301
      40 116.0301
      40 116.0301
28/11/2025 14:37:08.297 10   116.0201
      10 116.0201
      10 116.0201
28/11/2025 14:37:05.094 86   116.1499
      86 116.1499
      86 116.1499
28/11/2025 14:29:59.661 86   115.9899
      86 115.9899
      86 115.9899
28/11/2025 14:28:22.482 300   115.9499
      300 115.9499
      300 115.9499
28/11/2025 14:25:28.504 12   115.8801
      12 115.8801
      12 115.8801
28/11/2025 14:20:29.761 172   116.0699
      172 116.0699
      172 116.0699
28/11/2025 14:19:59.963 43   116.0799
      43 116.0799
      43 116.0799
28/11/2025 14:19:58.273 10   116.0799
      10 116.0799
      10 116.0799
28/11/2025 14:18:16.963 429   116.0799
      429 116.0799
      429 116.0799
28/11/2025 14:18:13.563 25   116.0799
      25 116.0799
      25 116.0799
28/11/2025 14:18:04.829 25   116.0799
      25 116.0799
      25 116.0799
28/11/2025 14:18:00.094 50   116.0799
      50 116.0799
      50 116.0799
28/11/2025 14:17:35.933 8   116.0799
      8 116.0799
      8 116.0799
28/11/2025 14:17:32.359 429   116.0799
      429 116.0799
      429 116.0799
28/11/2025 14:16:56.586 21   116.0799
      21 116.0799
      21 116.0799
28/11/2025 14:16:43.576 429   116.0899
      429 116.0899
      429 116.0899
28/11/2025 14:15:51.774 220   116.1199
      220 116.1199
      220 116.1199
28/11/2025 14:13:47.344 500   116.0001
      500 116.0001
      500 116.0001
28/11/2025 14:13:33.693 395   116.0101
      395 116.0101
      395 116.0101
28/11/2025 14:10:19.850 58   116.1699
      58 116.1699
      58 116.1699
28/11/2025 14:08:59.244 73   116.1599
      73 116.1599
      73 116.1599
28/11/2025 14:07:48.786 21   116.1699
      21 116.1699
      21 116.1699
28/11/2025 14:07:34.567 10   116.1799
      10 116.1799
      10 116.1799
28/11/2025 14:04:55.561 1 000   116.1202
      1 000 116.1202
      1 000 116.1202
28/11/2025 14:02:02.187 1 000   116.07
      1 000 116.07
      1 000 116.07
28/11/2025 14:00:05.639 44   116.1599
      44 116.1599
      44 116.1599
28/11/2025 13:57:45.368 8   116.1199
      8 116.1199
      8 116.1199
28/11/2025 13:56:20.989 8   116.0301
      8 116.0301
      8 116.0301
28/11/2025 13:54:35.709 630   116.0999
      630 116.0999
      630 116.0999
28/11/2025 13:50:23.479 43   116.0499
      43 116.0499
      43 116.0499
28/11/2025 13:45:39.644 86   116.0599
      86 116.0599
      86 116.0599
28/11/2025 13:41:26.970 50   116.0399
      50 116.0399
      50 116.0399
28/11/2025 13:40:50.803 200   116.0499
      200 116.0499
      200 116.0499
28/11/2025 13:40:04.431 3   116.0499
      3 116.0499
      3 116.0499
28/11/2025 13:39:32.561 50   116.0499
      50 116.0499
      50 116.0499
28/11/2025 13:38:13.488 171   116.0399
      171 116.0399
      171 116.0399
28/11/2025 13:34:01.667 172   116.0299
      172 116.0299
      172 116.0299
28/11/2025 13:33:29.638 300   115.9701
      300 115.9701
      300 115.9701
28/11/2025 13:31:50.850 155   116.0199
      155 116.0199
      155 116.0199
28/11/2025 13:28:11.253 21   116.0699
      21 116.0699
      21 116.0699
28/11/2025 13:26:00.169 43   116.0999
      43 116.0999
      43 116.0999
28/11/2025 13:19:12.866 1 000   116.0899
      1 000 116.0899
      1 000 116.0899
28/11/2025 13:18:19.305 2   116.1199
      2 116.1199
      2 116.1199
28/11/2025 13:18:11.192 30   116.1199
      30 116.1199
      30 116.1199
28/11/2025 13:18:03.984 10   116.1199
      10 116.1199
      10 116.1199
28/11/2025 13:14:42.865 10   116.1101
      10 116.1101
      10 116.1101
28/11/2025 13:11:48.011 90   116.2099
      90 116.2099
      90 116.2099
28/11/2025 13:10:46.179 1   116.0299
      1 116.0299
      1 116.0299
28/11/2025 13:10:17.327 18   116.0299
      18 116.0299
      18 116.0299
28/11/2025 13:00:44.178 110   115.9999
      110 115.9999
      110 115.9999
28/11/2025 13:00:00.766 10   116.00
      10 116.00
      10 116.00
28/11/2025 12:58:20.463 4   116.0899
      4 116.0899
      4 116.0899
28/11/2025 12:57:19.217 44   116.0101
      44 116.0101
      44 116.0101
28/11/2025 12:56:12.716 86   116.0799
      86 116.0799
      86 116.0799
28/11/2025 12:51:05.679 100   116.0301
      100 116.0301
      100 116.0301
28/11/2025 12:50:53.101 203   116.1199
      203 116.1199
      203 116.1199
28/11/2025 12:48:45.741 1   116.0801
      1 116.0801
      1 116.0801
28/11/2025 12:45:21.932 29   116.1599
      29 116.1599
      29 116.1599
28/11/2025 12:41:50.642 50   116.2099
      50 116.2099
      50 116.2099
28/11/2025 12:41:15.920 107   116.1501
      107 116.1501
      107 116.1501
28/11/2025 12:41:06.298 160   116.1799
      160 116.1799
      160 116.1799
28/11/2025 12:40:51.599 15   116.1897
      15 116.1897
      15 116.1897
28/11/2025 12:40:08.560 12   116.2199
      12 116.2199
      12 116.2199
28/11/2025 12:40:01.014 4   116.1899
      4 116.1899
      4 116.1899
28/11/2025 12:38:11.509 300   116.2199
      300 116.2199
      300 116.2199
28/11/2025 12:38:08.993 431   116.2199
      431 116.2199
      431 116.2199
28/11/2025 12:36:52.407 2   116.1501
      2 116.1501
      2 116.1501
28/11/2025 12:36:10.491 22   116.2099
      22 116.2099
      22 116.2099
28/11/2025 12:33:43.852 45   116.2099
      45 116.2099
      45 116.2099
28/11/2025 12:33:41.167 4   116.1401
      4 116.1401
      4 116.1401
28/11/2025 12:33:34.169 64   116.1401
      64 116.1401
      64 116.1401
28/11/2025 12:32:43.976 430   116.1599
      430 116.1599
      430 116.1599
28/11/2025 12:32:14.032 87   116.1599
      87 116.1599
      87 116.1599
28/11/2025 12:26:13.063 2   116.2899
      2 116.2899
      2 116.2899
28/11/2025 12:25:34.668 80   116.25
      50 116.25
      30 116.25
      80 116.25
28/11/2025 12:20:45.040 1 000   116.1999
      1 000 116.1999
      1 000 116.1999
28/11/2025 12:17:03.664 10   116.0801
      10 116.0801
      10 116.0801
28/11/2025 12:14:00.876 50   116.0801
      50 116.0801
      50 116.0801
28/11/2025 12:08:49.016 50   116.0701
      50 116.0701
      50 116.0701
28/11/2025 12:04:47.493 40   115.9501
      40 115.9501
      40 115.9501
28/11/2025 12:01:09.412 278   115.78
      278 115.78
      278 115.78
28/11/2025 12:00:38.637 90   115.8199
      90 115.8199
      90 115.8199
28/11/2025 12:00:19.006 30   115.7501
      30 115.7501
      30 115.7501
28/11/2025 11:57:27.803 17   115.8499
      17 115.8499
      17 115.8499
28/11/2025 11:57:27.694 40   115.8499
      40 115.8499
      40 115.8499
28/11/2025 11:55:02.158 100   115.8799
      100 115.8799
      100 115.8799
28/11/2025 11:54:53.578 80   115.8799
      80 115.8799
      80 115.8799
28/11/2025 11:53:42.634 258   115.8299
      258 115.8299
      258 115.8299
28/11/2025 11:53:39.981 19   115.7801
      19 115.7801
      19 115.7801
28/11/2025 11:52:27.857 85   115.9301
      85 115.9301
      85 115.9301
28/11/2025 11:51:49.530 75   116.0001
      75 116.0001
      75 116.0001
28/11/2025 11:51:08.745 6   115.9099
      6 115.9099
      6 115.9099
28/11/2025 11:50:46.268 100   115.8501
      100 115.8501
      100 115.8501
28/11/2025 11:50:22.779 87   115.89
      87 115.89
      87 115.89
28/11/2025 11:44:27.675 50   115.8801
      50 115.8801
      50 115.8801
28/11/2025 11:43:20.558 8   115.9199
      8 115.9199
      8 115.9199
28/11/2025 11:42:02.200 10   115.8999
      10 115.8999
      10 115.8999
28/11/2025 11:39:40.999 36   115.8999
      36 115.8999
      36 115.8999
28/11/2025 11:38:53.728 8   115.8599
      8 115.8599
      8 115.8599
28/11/2025 11:38:40.209 16   115.8101
      16 115.8101
      16 115.8101
28/11/2025 11:38:01.972 69   115.8199
      69 115.8199
      69 115.8199
28/11/2025 11:37:55.393 4   115.7706
      4 115.7706
      4 115.7706
28/11/2025 11:37:53.306 51   115.7701
      51 115.7701
      51 115.7701
28/11/2025 11:36:35.509 250   115.7899
      250 115.7899
      250 115.7899
28/11/2025 11:36:34.408 50   115.7899
      50 115.7899
      50 115.7899
28/11/2025 11:35:34.558 50   115.7501
      50 115.7501
      50 115.7501
28/11/2025 11:34:45.328 90   115.7499
      90 115.7499
      90 115.7499
28/11/2025 11:34:15.649 51   115.7899
      51 115.7899
      51 115.7899
28/11/2025 11:34:09.179 100   115.7899
      100 115.7899
      100 115.7899
28/11/2025 11:31:03.606 22   115.9499
      22 115.9499
      22 115.9499
28/11/2025 11:28:10.270 90   115.8601
      90 115.8601
      90 115.8601
28/11/2025 11:25:01.889 50   116.00
      50 116.00
      50 116.00
28/11/2025 11:23:12.651 5   115.9601
      5 115.9601
      5 115.9601
28/11/2025 11:23:09.265 30   115.9601
      30 115.9601
      30 115.9601
28/11/2025 11:22:55.939 86   115.9701
      86 115.9701
      86 115.9701
28/11/2025 11:22:45.340 86   116.0399
      86 116.0399
      86 116.0399
28/11/2025 11:18:50.571 431   116.1799
      431 116.1799
      431 116.1799
28/11/2025 11:18:45.127 215   116.1001
      215 116.1001
      215 116.1001
28/11/2025 11:17:03.604 8   116.1099
      8 116.1099
      8 116.1099
28/11/2025 11:16:40.906 400   116.1099
      400 116.1099
      400 116.1099
28/11/2025 11:15:31.366 8   116.0001
      8 116.0001
      8 116.0001
28/11/2025 11:12:02.764 50   116.00
      50 116.00
      50 116.00
28/11/2025 11:08:34.036 17   115.9899
      17 115.9899
      17 115.9899
28/11/2025 11:06:18.597 8   115.9001
      8 115.9001
      8 115.9001
28/11/2025 11:02:19.779 5   115.9499
      5 115.9499
      5 115.9499
28/11/2025 10:58:40.508 17   115.8399
      17 115.8399
      17 115.8399
28/11/2025 10:56:47.946 20   115.8299
      20 115.8299
      20 115.8299
28/11/2025 10:56:37.605 27   115.8299
      27 115.8299
      27 115.8299
28/11/2025 10:54:08.645 86   115.8299
      86 115.8299
      86 115.8299
28/11/2025 10:54:07.354 93   115.8299
      93 115.8299
      93 115.8299
28/11/2025 10:50:40.002 86   115.7798
      86 115.7798
      86 115.7798
28/11/2025 10:49:38.302 865   115.75
      865 115.75
      865 115.75
28/11/2025 10:47:42.942 124   115.6001
      124 115.6001
      124 115.6001
28/11/2025 10:45:03.419 12   115.6899
      12 115.6899
      12 115.6899
28/11/2025 10:44:03.309 175   115.6799
      175 115.6799
      175 115.6799
28/11/2025 10:43:03.418 130   115.7299
      130 115.7299
      130 115.7299
28/11/2025 10:42:31.968 150   115.5801
      150 115.5801
      150 115.5801
28/11/2025 10:42:00.323 130   115.6599
      130 115.6599
      130 115.6599
28/11/2025 10:41:31.545 216   115.6899
      216 115.6899
      216 115.6899
28/11/2025 10:40:54.399 130   115.6999
      130 115.6999
      130 115.6999
28/11/2025 10:39:44.234 90   115.7299
      90 115.7299
      90 115.7299
28/11/2025 10:39:09.914 130   115.6699
      130 115.6699
      130 115.6699
28/11/2025 10:32:11.378 80   115.6201
      80 115.6201
      80 115.6201
28/11/2025 10:30:07.592 43   115.6899
      43 115.6899
      43 115.6899
28/11/2025 10:20:21.369 150   115.6799
      150 115.6799
      150 115.6799
28/11/2025 10:14:21.122 260   115.7299
      260 115.7299
      260 115.7299
28/11/2025 10:11:54.176 4   115.7699
      4 115.7699
      4 115.7699
28/11/2025 10:11:52.635 105   115.7699
      105 115.7699
      105 115.7699
28/11/2025 10:10:48.966 15   115.7699
      15 115.7699
      15 115.7699
28/11/2025 10:09:59.008 1   115.8199
      1 115.8199
      1 115.8199
28/11/2025 10:09:29.896 133   115.8699
      133 115.8699
      133 115.8699
28/11/2025 10:09:29.649 92   115.8699
      92 115.8699
      92 115.8699
28/11/2025 10:09:29.565 457   115.8699
      457 115.8699
      33 115.8699
      424 115.8699
28/11/2025 10:09:29.510 84   115.8699
      84 115.8699
      84 115.8699
28/11/2025 10:09:27.895 169   115.8699
      169 115.8699
      169 115.8699
28/11/2025 10:09:27.608 339   115.8699
      84 115.8699
      27 115.8699
      220 115.8699
      339 115.8699
      8 115.8699
28/11/2025 10:09:27.564 190   115.8699
      190 115.8699
      190 115.8699
28/11/2025 10:08:09.045 43   115.7101
      43 115.7101
      43 115.7101
28/11/2025 10:04:47.449 345   115.8099
      345 115.8099
      345 115.8099
28/11/2025 10:02:39.807 43   115.8999
      43 115.8999
      43 115.8999
28/11/2025 10:02:06.991 20   115.7501
      20 115.7501
      20 115.7501
28/11/2025 10:00:13.146 87   115.8899
      87 115.8899
      87 115.8899
28/11/2025 10:00:05.695 15   115.9199
      15 115.9199
      15 115.9199
28/11/2025 09:58:45.730 50   115.85
      50 115.85
      50 115.85
28/11/2025 09:57:30.858 100   115.83
      100 115.83
      100 115.83
28/11/2025 09:57:12.759 12   115.8299
      12 115.8299
      12 115.8299
28/11/2025 09:53:42.258 175   115.722
      175 115.722
      175 115.722
28/11/2025 09:53:40.740 15   115.8299
      15 115.8299
      15 115.8299
28/11/2025 09:53:40.558 100   115.8299
      100 115.8299
      100 115.8299
28/11/2025 09:53:33.661 100   115.8299
      100 115.8299
      100 115.8299
28/11/2025 09:52:09.737 35   115.7899
      35 115.7899
      35 115.7899
28/11/2025 09:46:56.810 40   115.8699
      40 115.8699
      40 115.8699
28/11/2025 09:43:09.604 85   115.5601
      85 115.5601
      85 115.5601

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM