Northern Data AG

63

58

26.60

Date Time Volume Order Volume Price
13/06/2025 18:16:57.560 19   26.60
      19 26.60
      19 26.60
13/06/2025 18:16:23.626 150   26.60
      150 26.60
      150 26.60
13/06/2025 18:15:19.829 36   26.02
      2 26.02
      34 26.02
      36 26.02
13/06/2025 17:19:22.406 50   26.40
      50 26.40
      50 26.40
13/06/2025 17:01:11.169 3   26.64
      3 26.64
      3 26.64
13/06/2025 16:52:52.146 3   26.50
      3 26.50
      3 26.50
13/06/2025 16:49:19.425 1   26.44
      1 26.44
      1 26.44
13/06/2025 16:45:49.631 5   26.42
      5 26.42
      5 26.42
13/06/2025 16:45:40.447 1   26.42
      1 26.42
      1 26.42
13/06/2025 16:43:27.435 80   26.44
      80 26.44
      80 26.44
13/06/2025 16:43:13.195 120   26.44
      120 26.44
      120 26.44
13/06/2025 16:39:29.932 2   26.44
      2 26.44
      2 26.44
13/06/2025 16:39:22.592 116   26.30
      116 26.30
      116 26.30
13/06/2025 16:38:59.532 130   26.30
      130 26.30
      130 26.30
13/06/2025 16:38:06.024 1   26.30
      1 26.30
      1 26.30
13/06/2025 16:37:26.124 3   26.30
      3 26.30
      3 26.30
13/06/2025 16:28:49.601 3   26.28
      3 26.28
      3 26.28
13/06/2025 16:24:57.453 4   26.28
      4 26.28
      4 26.28
13/06/2025 16:18:18.434 15   26.14
      15 26.14
      15 26.14
13/06/2025 16:17:25.831 100   26.18
      100 26.18
      100 26.18
13/06/2025 16:16:46.845 90   26.32
      90 26.32
      90 26.32
13/06/2025 16:16:41.879 130   26.32
      130 26.32
      130 26.32
13/06/2025 16:16:31.588 130   26.32
      130 26.32
      130 26.32
13/06/2025 16:11:41.668 3   26.40
      3 26.40
      3 26.40
13/06/2025 16:11:41.387 5   26.40
      5 26.40
      5 26.40
13/06/2025 16:02:07.688 6   26.64
      6 26.64
      6 26.64
13/06/2025 15:47:47.689 13   26.62
      13 26.62
      13 26.62
13/06/2025 15:31:03.934 100   26.50
      100 26.50
      100 26.50
13/06/2025 15:13:50.500 100   26.48
      100 26.48
      100 26.48
13/06/2025 15:08:56.812 93   26.40
      93 26.40
      93 26.40
13/06/2025 14:59:10.923 40   26.54
      40 26.54
      12 26.54
      28 26.54
13/06/2025 14:11:40.247 15   26.54
      15 26.54
      15 26.54
13/06/2025 13:49:27.033 60   26.62
      60 26.62
      60 26.62
13/06/2025 12:54:34.052 50   26.32
      50 26.32
      50 26.32
13/06/2025 12:41:08.672 17   26.42
      17 26.42
      17 26.42
13/06/2025 12:03:09.658 42   26.24
      42 26.24
      42 26.24
13/06/2025 11:49:41.863 4   26.42
      4 26.42
      4 26.42
13/06/2025 11:10:11.902 1   26.32
      1 26.32
      1 26.32
13/06/2025 10:55:28.119 4   26.32
      4 26.32
      4 26.32
13/06/2025 10:49:16.451 1   26.14
      1 26.14
      1 26.14
13/06/2025 10:32:28.982 123   26.34
      123 26.34
      123 26.34
13/06/2025 10:32:11.707 123   26.36
      123 26.36
      123 26.36
13/06/2025 10:31:20.266 50   26.36
      50 26.36
      50 26.36
13/06/2025 10:16:08.565 120   26.34
      120 26.34
      120 26.34
13/06/2025 10:15:46.054 90   26.20
      90 26.20
      90 26.20
13/06/2025 10:15:35.623 120   26.26
      120 26.26
      120 26.26
13/06/2025 10:15:35.184 120   26.26
      120 26.26
      120 26.26
13/06/2025 10:15:25.452 170   26.26
      120 26.26
      170 26.26
      50 26.26
13/06/2025 09:23:26.220 60   26.10
      15 26.10
      60 26.10
      45 26.10
13/06/2025 09:23:04.196 1   26.42
      1 26.42
      1 26.42
13/06/2025 09:13:31.632 3   25.76
      3 25.76
      3 25.76
13/06/2025 09:13:20.694 3   26.00
      3 26.00
      3 26.00
13/06/2025 09:11:13.669 120   26.30
      120 26.30
      120 26.30
13/06/2025 09:07:01.972 14   26.10
      14 26.10
      14 26.10
13/06/2025 09:05:51.515 80   26.32
      80 26.32
      80 26.32
13/06/2025 09:02:40.786 16   26.64
      16 26.64
      16 26.64
13/06/2025 08:28:23.179 1   26.98
      1 26.98
      1 26.98
13/06/2025 08:00:27.448 2   26.66
      2 26.66
      2 26.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)