Northern Data AG

77

74

17.32

Date Time Volume Order Volume Price
20/08/2025 20:58:34.755 5   17.32
      5 17.32
      5 17.32
20/08/2025 20:22:13.013 3   17.69
      3 17.69
      3 17.69
20/08/2025 19:56:28.533 100   17.69
      50 17.69
      50 17.69
      100 17.69
20/08/2025 19:45:43.961 12   17.69
      12 17.69
      12 17.69
20/08/2025 18:46:33.742 3   17.31
      3 17.31
      3 17.31
20/08/2025 18:28:58.751 1   17.69
      1 17.69
      1 17.69
20/08/2025 18:21:48.974 2   17.31
      2 17.31
      2 17.31
20/08/2025 18:10:03.299 25   17.31
      25 17.31
      25 17.31
20/08/2025 18:06:34.659 4   17.79
      4 17.79
      4 17.79
20/08/2025 18:06:31.205 4   17.79
      4 17.79
      4 17.79
20/08/2025 18:00:51.918 7   17.79
      7 17.79
      7 17.79
20/08/2025 17:48:52.386 1   17.31
      1 17.31
      1 17.31
20/08/2025 17:48:28.837 180   17.31
      180 17.31
      20 17.31
      160 17.31
20/08/2025 17:29:20.981 8   17.33
      8 17.33
      8 17.33
20/08/2025 17:22:06.801 6   17.41
      6 17.41
      6 17.41
20/08/2025 17:21:49.623 100   17.33
      100 17.33
      100 17.33
20/08/2025 17:21:40.549 200   17.33
      200 17.33
      200 17.33
20/08/2025 16:40:59.126 3   17.30
      3 17.30
      3 17.30
20/08/2025 16:26:12.585 150   17.40
      150 17.40
      150 17.40
20/08/2025 16:26:12.547 150   17.40
      150 17.40
      150 17.40
20/08/2025 16:18:57.583 92   17.38
      92 17.38
      92 17.38
20/08/2025 16:13:48.043 100   17.34
      100 17.34
      100 17.34
20/08/2025 16:08:22.342 3   17.31
      3 17.31
      3 17.31
20/08/2025 15:54:46.469 160   17.30
      160 17.30
      160 17.30
20/08/2025 15:50:10.567 200   17.30
      200 17.30
      200 17.30
20/08/2025 15:49:16.190 58   17.32
      58 17.32
      58 17.32
20/08/2025 15:46:40.391 100   17.33
      100 17.33
      100 17.33
20/08/2025 15:33:47.709 50   17.56
      50 17.56
      50 17.56
20/08/2025 15:33:47.660 150   17.56
      150 17.56
      150 17.56
20/08/2025 15:33:34.017 9   17.56
      9 17.56
      9 17.56
20/08/2025 14:58:27.656 200   17.47
      200 17.47
      200 17.47
20/08/2025 14:57:18.538 6   17.47
      6 17.47
      6 17.47
20/08/2025 14:56:56.913 1   17.47
      1 17.47
      1 17.47
20/08/2025 14:56:23.316 1   17.47
      1 17.47
      1 17.47
20/08/2025 14:55:36.836 1   17.40
      1 17.40
      1 17.40
20/08/2025 14:46:19.506 11   17.48
      11 17.48
      11 17.48
20/08/2025 14:29:46.385 20   17.38
      20 17.38
      20 17.38
20/08/2025 14:22:42.399 139   17.34
      139 17.34
      139 17.34
20/08/2025 14:22:33.740 200   17.35
      200 17.35
      200 17.35
20/08/2025 13:46:41.870 15   17.37
      15 17.37
      15 17.37
20/08/2025 13:45:45.950 1   17.48
      1 17.48
      1 17.48
20/08/2025 13:44:48.278 8   17.37
      8 17.37
      8 17.37
20/08/2025 13:16:55.138 15   17.25
      15 17.25
      15 17.25
20/08/2025 12:47:47.473 7   17.33
      7 17.33
      7 17.33
20/08/2025 12:29:58.236 8   17.54
      8 17.54
      8 17.54
20/08/2025 12:26:42.897 10   17.48
      10 17.48
      10 17.48
20/08/2025 12:14:17.676 1   17.48
      1 17.48
      1 17.48
20/08/2025 11:35:07.670 170   17.35
      170 17.35
      170 17.35
20/08/2025 11:25:56.927 40   17.35
      40 17.35
      40 17.35
20/08/2025 11:25:06.903 150   17.54
      150 17.54
      150 17.54
20/08/2025 11:24:48.171 150   17.54
      150 17.54
      150 17.54
20/08/2025 11:24:44.494 20   17.55
      20 17.55
      20 17.55
20/08/2025 11:22:41.104 200   17.55
      200 17.55
      200 17.55
20/08/2025 10:20:59.664 19   17.53
      19 17.53
      19 17.53
20/08/2025 10:16:54.972 30   17.55
      30 17.55
      30 17.55
20/08/2025 10:05:55.049 18   17.66
      18 17.66
      18 17.66
20/08/2025 10:05:07.721 157   17.64
      157 17.64
      157 17.64
20/08/2025 09:59:16.297 20   17.65
      20 17.65
      20 17.65
20/08/2025 09:56:56.851 100   17.65
      100 17.65
      100 17.65
20/08/2025 09:49:06.927 50   17.57
      50 17.57
      50 17.57
20/08/2025 09:48:09.814 22   17.57
      22 17.57
      22 17.57
20/08/2025 09:32:59.572 10   17.75
      10 17.75
      10 17.75
20/08/2025 09:16:08.300 1   17.87
      1 17.87
      1 17.87
20/08/2025 09:08:09.187 890   18.00
      890 18.00
      890 18.00
20/08/2025 09:07:59.810 150   18.00
      150 18.00
      150 18.00
20/08/2025 09:03:25.045 470   18.15
      470 18.15
      470 18.15
20/08/2025 09:03:19.885 150   18.15
      150 18.15
      150 18.15
20/08/2025 09:02:57.026 190   18.15
      190 18.15
      190 18.15
20/08/2025 09:02:41.752 190   18.15
      190 18.15
      190 18.15
20/08/2025 08:25:21.124 20   18.16
      20 18.16
      20 18.16
20/08/2025 08:03:15.130 34   18.11
      34 18.11
      34 18.11
20/08/2025 08:01:12.405 3   18.11
      3 18.11
      3 18.11
20/08/2025 08:00:33.591 1   18.54
      1 18.54
      1 18.54
20/08/2025 08:00:19.519 4   18.54
      4 18.54
      4 18.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)