Northern Data AG

28

19

14.60

Date Time Volume Order Volume Price
08/12/2025 10:24:15.694 10   14.60
      10 14.60
      10 14.60
08/12/2025 10:24:15.638 5   14.59
      5 14.59
      5 14.59
08/12/2025 10:22:37.566 10   14.50
      10 14.50
      10 14.50
08/12/2025 10:14:34.952 182   14.42
      182 14.42
      182 14.42
08/12/2025 09:39:47.636 6   14.44
      6 14.44
      6 14.44
08/12/2025 09:21:45.210 35   14.44
      35 14.44
      35 14.44
08/12/2025 09:19:29.277 35   14.44
      35 14.44
      35 14.44
08/12/2025 09:12:33.962 70   14.44
      70 14.44
      70 14.44
08/12/2025 08:45:04.872 33   14.21
      10 14.21
      10 14.21
      33 14.21
      13 14.21
08/12/2025 08:44:43.846 69   14.60
      69 14.60
      69 14.60
08/12/2025 08:43:16.275 1   14.21
      1 14.21
      1 14.21
08/12/2025 08:33:14.186 138   14.60
      15 14.60
      113 14.60
      10 14.60
      138 14.60
08/12/2025 08:30:04.279 8   14.21
      8 14.21
      8 14.21
08/12/2025 08:01:23.015 1   14.60
      1 14.60
      1 14.60
08/12/2025 08:00:46.677 1   14.21
      1 14.21
      1 14.21
08/12/2025 08:00:17.927 3   14.21
      3 14.21
      3 14.21
08/12/2025 07:58:38.632 285   14.21
      10 14.21
      15 14.21
      182 14.21
      78 14.21
      285 14.21
08/12/2025 07:32:19.253 150   14.50
      150 14.50
      150 14.50
08/12/2025 07:32:14.317 115   14.44
      15 14.44
      28 14.44
      80 14.44
      7 14.44
      100 14.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)