M1 Kliniken AG

15

11

17.70

Date Time Volume Order Volume Price
22/12/2025 14:48:44.687 100   17.70
      100 17.70
      100 17.70
22/12/2025 12:44:24.103 236   17.66
      236 17.66
      236 17.66
22/12/2025 11:57:33.701 6   17.64
      6 17.64
      6 17.64
22/12/2025 11:43:35.121 350   17.64
      100 17.64
      350 17.64
      250 17.64
22/12/2025 11:27:24.858 30   17.84
      30 17.84
      30 17.84
22/12/2025 10:55:17.879 100   17.66
      100 17.66
      100 17.66
22/12/2025 10:29:18.671 60   17.66
      60 17.66
      60 17.66
22/12/2025 09:01:30.600 100   17.82
      100 17.82
      100 17.82
22/12/2025 09:01:24.760 300   17.82
      300 17.82
      300 17.82
22/12/2025 09:01:21.789 300   17.82
      300 17.82
      300 17.82
22/12/2025 09:01:18.578 300   17.82
      300 17.82
      300 17.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)