M1 Kliniken AG

28

22

15.86

Date Time Volume Order Volume Price
31/10/2025 18:14:03.419 400   15.86
      248 15.86
      152 15.86
      400 15.86
31/10/2025 17:37:33.524 198   15.80
      198 15.80
      198 15.80
31/10/2025 17:21:49.856 300   15.52
      300 15.52
      300 15.52
31/10/2025 17:19:49.229 250   15.68
      150 15.68
      100 15.68
      250 15.68
31/10/2025 17:17:38.839 80   15.50
      80 15.50
      80 15.50
31/10/2025 16:23:05.361 100   15.40
      100 15.40
      100 15.40
31/10/2025 16:10:33.013 300   15.48
      300 15.48
      300 15.48
31/10/2025 15:49:23.974 250   15.44
      250 15.44
      250 15.44
31/10/2025 15:39:44.338 139   15.48
      139 15.48
      139 15.48
31/10/2025 15:29:49.219 300   15.50
      250 15.50
      46 15.50
      4 15.50
      300 15.50
31/10/2025 15:10:19.328 50   15.48
      50 15.48
      50 15.48
31/10/2025 15:06:52.509 300   15.48
      300 15.48
      300 15.48
31/10/2025 15:05:54.325 300   15.48
      300 15.48
      300 15.48
31/10/2025 14:40:04.737 100   15.46
      100 15.46
      100 15.46
31/10/2025 14:12:05.157 50   15.48
      50 15.48
      50 15.48
31/10/2025 12:38:24.962 200   15.30
      200 15.30
      200 15.30
31/10/2025 11:34:06.972 163   15.26
      163 15.26
      163 15.26
31/10/2025 11:33:53.018 300   15.26
      300 15.26
      300 15.26
31/10/2025 11:32:55.609 300   15.26
      300 15.26
      300 15.26
31/10/2025 11:08:36.233 300   15.14
      300 15.14
      300 15.14
31/10/2025 09:37:08.240 100   15.00
      100 15.00
      100 15.00
31/10/2025 09:11:43.320 19   15.24
      19 15.24
      19 15.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)