M1 Kliniken AG

28

22

16.70

Date Time Volume Order Volume Price
30/04/2025 11:22:51.915 66   16.70
      66 16.70
      66 16.70
30/04/2025 11:22:41.680 200   16.70
      200 16.70
      200 16.70
30/04/2025 11:22:36.454 89   16.70
      89 16.70
      89 16.70
30/04/2025 11:10:00.530 400   16.70
      400 16.70
      400 16.70
30/04/2025 11:09:55.156 70   16.68
      70 16.68
      70 16.68
30/04/2025 11:09:17.125 250   16.68
      250 16.68
      250 16.68
30/04/2025 10:38:08.007 100   16.70
      100 16.70
      100 16.70
30/04/2025 10:27:30.834 30   16.92
      30 16.92
      30 16.92
30/04/2025 10:27:27.691 250   16.92
      250 16.92
      250 16.92
30/04/2025 10:25:53.425 100   16.74
      100 16.74
      100 16.74
30/04/2025 10:05:21.933 160   16.72
      160 16.72
      160 16.72
30/04/2025 09:58:17.185 100   16.82
      40 16.82
      100 16.82
      60 16.82
30/04/2025 09:57:29.777 100   16.76
      100 16.76
      100 16.76
30/04/2025 09:57:29.716 78   16.74
      78 16.74
      78 16.74
30/04/2025 09:25:59.599 40   16.74
      40 16.74
      40 16.74
30/04/2025 09:23:00.979 19   16.72
      19 16.72
      19 16.72
30/04/2025 09:21:27.517 350   16.74
      100 16.74
      350 16.74
      250 16.74
30/04/2025 09:03:41.065 150   16.74
      100 16.74
      50 16.74
      150 16.74
30/04/2025 08:43:27.105 200   16.74
      72 16.74
      100 16.74
      200 16.74
      28 16.74
30/04/2025 08:00:48.776 89   16.98
      89 16.98
      89 16.98
30/04/2025 07:49:42.218 150   16.98
      150 16.98
      150 16.98
30/04/2025 07:30:11.041 28   16.84
      28 16.84
      28 16.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)