M1 Kliniken AG

27

26

14.94

Date Time Volume Order Volume Price
13/06/2025 19:58:47.389 250   14.94
      250 14.94
      100 14.94
      150 14.94
13/06/2025 18:18:39.815 9   15.22
      9 15.22
      9 15.22
13/06/2025 16:07:44.806 100   15.32
      100 15.32
      100 15.32
13/06/2025 16:07:44.633 300   15.32
      300 15.32
      300 15.32
13/06/2025 16:07:19.828 300   15.32
      300 15.32
      300 15.32
13/06/2025 16:07:00.991 300   15.32
      300 15.32
      300 15.32
13/06/2025 16:06:50.763 16   15.22
      16 15.22
      16 15.22
13/06/2025 15:55:02.872 39   14.96
      39 14.96
      39 14.96
13/06/2025 15:07:16.615 100   15.06
      100 15.06
      100 15.06
13/06/2025 14:38:18.899 140   14.92
      140 14.92
      140 14.92
13/06/2025 13:34:25.900 5   15.10
      5 15.10
      5 15.10
13/06/2025 13:33:05.658 100   15.10
      100 15.10
      100 15.10
13/06/2025 13:05:03.551 25   15.08
      25 15.08
      25 15.08
13/06/2025 12:30:45.373 7   15.12
      7 15.12
      7 15.12
13/06/2025 12:29:59.764 300   15.12
      300 15.12
      300 15.12
13/06/2025 10:34:06.480 200   15.12
      200 15.12
      200 15.12
13/06/2025 09:48:20.527 100   14.92
      100 14.92
      100 14.92
13/06/2025 09:30:36.334 125   14.98
      125 14.98
      125 14.98
13/06/2025 09:27:08.257 300   14.92
      300 14.92
      300 14.92
13/06/2025 08:08:01.035 80   14.76
      80 14.76
      80 14.76
13/06/2025 08:05:02.328 250   14.76
      250 14.76
      250 14.76
13/06/2025 08:01:05.657 300   14.90
      4 14.90
      296 14.90
      300 14.90
13/06/2025 07:56:39.995 250   14.92
      250 14.92
      250 14.92
13/06/2025 07:48:55.151 250   14.92
      250 14.92
      250 14.92
13/06/2025 07:30:31.139 250   14.92
      250 14.92
      250 14.92
13/06/2025 07:30:12.782 5   15.04
      5 15.04
      5 15.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)