Tradegate Exchange

AIXTRON SE

471

337

13.435

Date	Time	Volume	Order Volume	Price
13/06/2025	21:56:57.797	35		13.435
			35	13.435
			35	13.435
13/06/2025	21:54:13.484	500		13.285
			500	13.285
			240	13.285
			200	13.285
			60	13.285
13/06/2025	21:50:41.220	150		13.445
			150	13.445
			150	13.445
13/06/2025	21:48:40.803	10		13.445
			10	13.445
			10	13.445
13/06/2025	21:47:18.120	500		13.405
			200	13.405
			194	13.405
			106	13.405
			500	13.405
13/06/2025	21:41:06.229	150		13.29
			150	13.29
			150	13.29
13/06/2025	21:22:08.344	41		13.285
			41	13.285
			41	13.285
13/06/2025	21:21:02.743	200		13.32
			200	13.32
			200	13.32
13/06/2025	21:01:34.811	122		13.285
			122	13.285
			122	13.285
13/06/2025	20:59:54.202	200		13.415
			200	13.415
			6	13.415
			194	13.415
13/06/2025	20:59:13.671	180		13.285
			180	13.285
			77	13.285
			103	13.285
13/06/2025	20:48:34.931	400		13.34
			400	13.34
			400	13.34
13/06/2025	20:48:20.852	400		13.355
			400	13.355
			400	13.355
13/06/2025	20:38:00.887	500		13.355
			100	13.355
			500	13.355
			400	13.355
13/06/2025	20:33:39.633	400		13.355
			400	13.355
			400	13.355
13/06/2025	20:31:20.021	400		13.355
			400	13.355
			400	13.355
13/06/2025	20:26:37.523	600		13.355
			600	13.355
			406	13.355
			194	13.355
13/06/2025	20:11:46.981	150		13.475
			100	13.475
			50	13.475
			150	13.475
13/06/2025	20:08:18.371	40		13.365
			40	13.365
			40	13.365
13/06/2025	20:02:57.448	250		13.445
			250	13.445
			44	13.445
			100	13.445
			106	13.445
13/06/2025	20:01:46.001	60		13.39
			60	13.39
			60	13.39
13/06/2025	19:59:26.260	40		13.445
			40	13.445
			40	13.445
13/06/2025	19:56:03.833	50		13.445
			50	13.445
			50	13.445
13/06/2025	19:43:39.183	600		13.375
			600	13.375
			100	13.375
			500	13.375
13/06/2025	19:42:38.657	93		13.38
			93	13.38
			93	13.38
13/06/2025	19:30:55.457	150		13.49
			150	13.49
			150	13.49
13/06/2025	19:30:12.739	75		13.49
			75	13.49
			75	13.49
13/06/2025	19:27:30.305	550		13.40
			500	13.40
			50	13.40
			550	13.40
13/06/2025	19:22:02.159	600		13.385
			600	13.385
			600	13.385
13/06/2025	19:17:57.091	80		13.395
			80	13.395
			80	13.395
13/06/2025	19:10:57.284	600		13.38
			600	13.38
			600	13.38
13/06/2025	19:10:42.766	550		13.395
			550	13.395
			550	13.395
13/06/2025	19:08:07.699	150		13.395
			150	13.395
			150	13.395
13/06/2025	19:05:37.602	400		13.355
			400	13.355
			400	13.355
13/06/2025	18:59:21.098	100		13.395
			100	13.395
			100	13.395
13/06/2025	18:55:05.441	1		13.395
			1	13.395
			1	13.395
13/06/2025	18:54:15.110	12		13.355
			12	13.355
			12	13.355
13/06/2025	18:52:56.640	100		13.395
			100	13.395
			100	13.395
13/06/2025	18:50:34.924	400		13.395
			400	13.395
			400	13.395
13/06/2025	18:47:53.571	200		13.395
			200	13.395
			200	13.395
13/06/2025	18:44:40.962	330		13.355
			330	13.355
			225	13.355
			105	13.355
13/06/2025	18:44:38.949	100		13.395
			100	13.395
			100	13.395
13/06/2025	18:36:49.231	186		13.395
			186	13.395
			186	13.395
13/06/2025	18:35:37.036	77		13.395
			77	13.395
			77	13.395
13/06/2025	18:31:47.395	500		13.395
			500	13.395
			500	13.395
13/06/2025	18:28:47.382	37		13.395
			37	13.395
			37	13.395
13/06/2025	18:26:32.952	200		13.395
			200	13.395
			200	13.395
13/06/2025	18:26:01.317	100		13.395
			100	13.395
			100	13.395
13/06/2025	18:24:57.080	250		13.355
			250	13.355
			250	13.355
13/06/2025	18:24:41.632	500		13.395
			500	13.395
			500	13.395
13/06/2025	18:24:33.834	520		13.355
			520	13.355
			120	13.355
			400	13.355
13/06/2025	18:24:32.765	448		13.38
			371	13.38
			77	13.38
			448	13.38
13/06/2025	18:23:46.910	548		13.375
			100	13.375
			448	13.375
			548	13.375
13/06/2025	18:17:21.946	23		13.375
			23	13.375
			23	13.375
13/06/2025	18:11:08.201	301		13.375
			301	13.375
			141	13.375
			160	13.375
13/06/2025	18:01:32.948	520		13.355
			520	13.355
			520	13.355
13/06/2025	18:01:32.577	302		13.49
			302	13.49
			102	13.49
			200	13.49
13/06/2025	18:00:25.699	448		13.375
			448	13.375
			448	13.375
13/06/2025	18:00:01.391	30		13.475
			30	13.475
			30	13.475
13/06/2025	17:56:37.307	412		13.325
			412	13.325
			100	13.325
			100	13.325
			212	13.325
13/06/2025	17:55:35.630	50		13.49
			50	13.49
			50	13.49
13/06/2025	17:54:03.319	20		13.295
			20	13.295
			20	13.295
13/06/2025	17:53:31.519	487		13.49
			400	13.49
			87	13.49
			487	13.49
13/06/2025	17:53:30.515	307		13.435
			200	13.435
			307	13.435
			100	13.435
			7	13.435
13/06/2025	17:52:53.011	25		13.29
			25	13.29
			25	13.29
13/06/2025	17:50:23.023	400		13.29
			300	13.29
			400	13.29
			100	13.29
13/06/2025	17:46:10.706	60		13.285
			60	13.285
			60	13.285
13/06/2025	17:45:35.655	30		13.49
			13	13.49
			17	13.49
			30	13.49
13/06/2025	17:43:48.854	600		13.285
			600	13.285
			600	13.285
13/06/2025	17:43:44.694	412		13.285
			100	13.285
			150	13.285
			412	13.285
			162	13.285
13/06/2025	17:42:47.237	100		13.49
			100	13.49
			100	13.49
13/06/2025	17:42:31.066	120		13.38
			120	13.38
			120	13.38
13/06/2025	17:42:30.894	600		13.38
			400	13.38
			600	13.38
			200	13.38
13/06/2025	17:41:40.435	600		13.38
			600	13.38
			600	13.38
13/06/2025	17:39:49.173	400		13.38
			400	13.38
			400	13.38
13/06/2025	17:38:46.402	2 000		13.375
			1 000	13.375
			300	13.375
			1 000	13.375
			1 700	13.375
13/06/2025	17:38:38.233	600		13.365
			600	13.365
			600	13.365
13/06/2025	17:38:16.131	600		13.365
			600	13.365
			600	13.365
13/06/2025	17:35:28.022	4 020		13.385
			520	13.385
			500	13.385
			3 000	13.385
			4 000	13.385
			20	13.385
13/06/2025	17:30:36.511	80		13.28
			80	13.28
			80	13.28
13/06/2025	17:29:05.322	30		13.26
			30	13.26
			30	13.26
13/06/2025	17:26:42.196	110		13.26
			110	13.26
			110	13.26
13/06/2025	17:21:37.660	1		13.25
			1	13.25
			1	13.25
13/06/2025	17:21:05.543	1		13.245
			1	13.245
			1	13.245
13/06/2025	17:20:23.178	628		13.235
			628	13.235
			628	13.235
13/06/2025	17:16:03.699	30		13.26
			30	13.26
			30	13.26
13/06/2025	17:12:36.769	100		13.245
			100	13.245
			100	13.245
13/06/2025	17:10:54.500	14		13.225
			14	13.225
			14	13.225
13/06/2025	17:07:25.996	250		13.23
			250	13.23
			250	13.23
13/06/2025	17:01:07.030	100		13.23
			100	13.23
			100	13.23
13/06/2025	16:45:52.025	104		13.20
			104	13.20
			104	13.20
13/06/2025	16:42:14.815	600		13.215
			600	13.215
			600	13.215
13/06/2025	16:30:25.974	40		13.13
			40	13.13
			40	13.13
13/06/2025	16:29:18.940	800		13.15
			800	13.15
			800	13.15
13/06/2025	16:22:27.314	38		13.155
			38	13.155
			38	13.155
13/06/2025	16:17:29.618	610		13.16
			500	13.16
			610	13.16
			110	13.16
13/06/2025	16:10:18.412	144		13.20
			144	13.20
			144	13.20
13/06/2025	16:10:07.774	260		13.18
			260	13.18
			260	13.18
13/06/2025	16:07:39.561	400		13.215
			400	13.215
			400	13.215
13/06/2025	16:02:20.177	50		13.265
			50	13.265
			50	13.265
13/06/2025	15:58:11.361	500		13.225
			500	13.225
			500	13.225
13/06/2025	15:55:39.760	800		13.25
			800	13.25
			800	13.25
13/06/2025	15:55:33.536	700		13.25
			700	13.25
			700	13.25
13/06/2025	15:53:36.201	77		13.305
			77	13.305
			77	13.305
13/06/2025	15:39:50.600	250		13.325
			250	13.325
			250	13.325
13/06/2025	15:36:37.120	3		13.30
			3	13.30
			3	13.30
13/06/2025	15:36:13.273	31		13.31
			31	13.31
			31	13.31
13/06/2025	15:28:37.927	30		13.255
			30	13.255
			30	13.255
13/06/2025	15:05:09.803	800		13.215
			800	13.215
			800	13.215
13/06/2025	15:01:30.603	80		13.22
			80	13.22
			80	13.22
13/06/2025	14:54:02.444	18		13.225
			18	13.225
			18	13.225
13/06/2025	14:42:34.826	200		13.23
			200	13.23
			200	13.23
13/06/2025	14:40:55.763	300		13.245
			300	13.245
			300	13.245
13/06/2025	14:39:48.838	400		13.265
			400	13.265
			400	13.265
13/06/2025	14:38:43.953	600		13.265
			600	13.265
			600	13.265
13/06/2025	14:35:20.542	200		13.245
			200	13.245
			200	13.245
13/06/2025	14:32:49.688	300		13.26
			300	13.26
			300	13.26
13/06/2025	14:31:04.297	150		13.275
			150	13.275
			150	13.275
13/06/2025	14:28:29.067	300		13.245
			300	13.245
			300	13.245
13/06/2025	14:19:26.205	79		13.22
			79	13.22
			79	13.22
13/06/2025	14:13:26.986	200		13.25
			200	13.25
			200	13.25
13/06/2025	14:08:22.998	450		13.24
			450	13.24
			450	13.24
13/06/2025	13:59:25.053	128		13.20
			128	13.20
			128	13.20
13/06/2025	13:56:35.891	1		13.19
			1	13.19
			1	13.19
13/06/2025	13:54:57.391	200		13.19
			200	13.19
			200	13.19
13/06/2025	13:50:59.118	12		13.22
			12	13.22
			12	13.22
13/06/2025	13:45:43.448	50		13.165
			50	13.165
			50	13.165
13/06/2025	13:41:31.435	200		13.165
			200	13.165
			200	13.165
13/06/2025	13:37:51.597	200		13.20
			200	13.20
			200	13.20
13/06/2025	13:36:23.146	800		13.20
			800	13.20
			800	13.20
13/06/2025	13:32:02.213	200		13.145
			200	13.145
			200	13.145
13/06/2025	13:30:08.038	350		13.155
			350	13.155
			350	13.155
13/06/2025	13:29:38.009	70		13.14
			70	13.14
			70	13.14
13/06/2025	13:29:21.637	8 755		13.15
			75	13.15
			8 755	13.15
			8 680	13.15
13/06/2025	13:29:10.497	600		13.15
			600	13.15
			600	13.15
13/06/2025	13:27:59.741	750		13.15
			750	13.15
			720	13.15
			30	13.15
13/06/2025	13:26:42.555	750		13.155
			750	13.155
			750	13.155
13/06/2025	13:25:48.171	600		13.16
			600	13.16
			600	13.16
13/06/2025	13:23:30.226	600		13.18
			600	13.18
			600	13.18
13/06/2025	13:22:19.060	600		13.17
			600	13.17
			600	13.17
13/06/2025	13:20:44.729	150		13.18
			150	13.18
			150	13.18
13/06/2025	13:16:17.923	30		13.165
			30	13.165
			30	13.165
13/06/2025	13:02:13.255	600		13.15
			600	13.15
			600	13.15
13/06/2025	13:02:13.205	500		13.155
			100	13.155
			500	13.155
			400	13.155
13/06/2025	13:01:40.747	14		13.16
			14	13.16
			14	13.16
13/06/2025	12:57:08.310	100		13.18
			100	13.18
			100	13.18
13/06/2025	12:48:04.259	531		13.205
			531	13.205
			531	13.205
13/06/2025	12:47:44.795	600		13.205
			600	13.205
			600	13.205
13/06/2025	12:47:23.777	100		13.17
			100	13.17
			100	13.17
13/06/2025	12:46:18.674	687		13.16
			400	13.16
			400	13.16
			287	13.16
			287	13.16
13/06/2025	12:45:15.546	400		13.165
			400	13.165
			400	13.165
13/06/2025	12:42:10.249	180		13.16
			180	13.16
			180	13.16
13/06/2025	12:39:01.226	500		13.185
			500	13.185
			500	13.185
13/06/2025	12:34:37.623	500		13.205
			500	13.205
			500	13.205
13/06/2025	12:30:03.649	20		13.175
			20	13.175
			20	13.175
13/06/2025	12:29:04.690	120		13.185
			120	13.185
			120	13.185
13/06/2025	12:28:59.202	600		13.19
			600	13.19
			600	13.19
13/06/2025	12:27:15.465	100		13.17
			100	13.17
			100	13.17
13/06/2025	12:27:07.110	850		13.165
			250	13.165
			600	13.165
			850	13.165
13/06/2025	12:24:15.967	100		13.205
			100	13.205
			100	13.205
13/06/2025	12:23:00.491	350		13.20
			350	13.20
			350	13.20
13/06/2025	12:23:00.400	520		13.20
			20	13.20
			520	13.20
			500	13.20
13/06/2025	12:22:44.176	24		13.21
			24	13.21
			24	13.21
13/06/2025	12:21:41.019	4		13.205
			4	13.205
			4	13.205
13/06/2025	12:20:47.988	560		13.21
			60	13.21
			560	13.21
			500	13.21
13/06/2025	12:16:42.824	800		13.22
			800	13.22
			800	13.22
13/06/2025	12:15:31.417	100		13.215
			100	13.215
			100	13.215
13/06/2025	12:10:21.200	50		13.27
			50	13.27
			50	13.27
13/06/2025	12:06:40.100	200		13.30
			200	13.30
			200	13.30
13/06/2025	11:59:31.314	1		13.345
			1	13.345
			1	13.345
13/06/2025	11:58:57.223	600		13.335
			600	13.335
			600	13.335
13/06/2025	11:51:06.845	100		13.31
			100	13.31
			100	13.31
13/06/2025	11:51:06.490	700		13.31
			700	13.31
			700	13.31
13/06/2025	11:51:02.011	700		13.31
			700	13.31
			700	13.31
13/06/2025	11:49:35.854	600		13.325
			600	13.325
			600	13.325
13/06/2025	11:42:20.294	2 400		13.35
			2 400	13.35
			2 400	13.35
13/06/2025	11:42:04.104	800		13.34
			800	13.34
			800	13.34
13/06/2025	11:38:34.585	100		13.33
			100	13.33
			100	13.33
13/06/2025	11:37:36.077	50		13.33
			50	13.33
			50	13.33
13/06/2025	11:34:49.915	700		13.33
			700	13.33
			700	13.33
13/06/2025	11:31:16.162	330		13.335
			330	13.335
			330	13.335
13/06/2025	11:22:02.749	100		13.32
			100	13.32
			100	13.32
13/06/2025	11:19:27.608	100		13.345
			100	13.345
			100	13.345
13/06/2025	11:19:08.173	80		13.345
			80	13.345
			80	13.345
13/06/2025	11:15:11.241	170		13.32
			170	13.32
			170	13.32
13/06/2025	11:14:42.071	50		13.315
			50	13.315
			50	13.315
13/06/2025	11:13:40.050	800		13.335
			800	13.335
			800	13.335
13/06/2025	11:10:04.081	600		13.34
			600	13.34
			600	13.34
13/06/2025	11:09:46.245	15		13.36
			15	13.36
			15	13.36
13/06/2025	11:06:55.338	350		13.36
			100	13.36
			250	13.36
			350	13.36
13/06/2025	11:03:21.575	100		13.32
			100	13.32
			100	13.32
13/06/2025	11:01:01.335	100		13.28
			100	13.28
			100	13.28
13/06/2025	11:00:57.743	350		13.28
			350	13.28
			350	13.28
13/06/2025	10:53:30.356	16		13.26
			16	13.26
			16	13.26
13/06/2025	10:45:32.413	500		13.20
			500	13.20
			500	13.20
13/06/2025	10:43:21.446	220		13.20
			220	13.20
			220	13.20
13/06/2025	10:42:50.103	200		13.185
			200	13.185
			200	13.185
13/06/2025	10:33:36.338	1		13.225
			1	13.225
			1	13.225
13/06/2025	10:30:09.852	10		13.235
			10	13.235
			10	13.235
13/06/2025	10:29:33.580	370		13.245
			370	13.245
			370	13.245
13/06/2025	10:29:16.347	40		13.235
			40	13.235
			40	13.235
13/06/2025	10:27:36.214	120		13.23
			120	13.23
			120	13.23
13/06/2025	10:26:36.494	400		13.29
			400	13.29
			400	13.29
13/06/2025	10:26:11.715	600		13.29
			600	13.29
			600	13.29
13/06/2025	10:19:12.705	200		13.275
			200	13.275
			200	13.275
13/06/2025	10:18:36.995	800		13.285
			800	13.285
			800	13.285
13/06/2025	10:17:50.121	420		13.315
			420	13.315
			420	13.315
13/06/2025	10:17:17.351	380		13.31
			380	13.31
			380	13.31
13/06/2025	10:11:56.117	62		13.335
			62	13.335
			62	13.335
13/06/2025	10:11:52.741	600		13.335
			600	13.335
			600	13.335
13/06/2025	10:11:32.682	150		13.335
			150	13.335
			150	13.335
13/06/2025	10:04:19.915	150		13.36
			150	13.36
			150	13.36
13/06/2025	10:03:33.110	500		13.355
			500	13.355
			500	13.355
13/06/2025	10:02:45.673	400		13.36
			400	13.36
			400	13.36
13/06/2025	09:59:40.015	150		13.25
			150	13.25
			150	13.25
13/06/2025	09:59:22.353	600		13.235
			600	13.235
			600	13.235
13/06/2025	09:58:17.134	500		13.22
			500	13.22
			500	13.22
13/06/2025	09:58:16.947	600		13.22
			600	13.22
			600	13.22
13/06/2025	09:58:11.220	600		13.23
			600	13.23
			600	13.23
13/06/2025	09:58:04.855	800		13.23
			800	13.23
			800	13.23
13/06/2025	09:57:25.670	40		13.23
			40	13.23
			40	13.23
13/06/2025	09:55:58.042	600		13.265
			600	13.265
			600	13.265
13/06/2025	09:55:32.640	500		13.265
			500	13.265
			500	13.265
13/06/2025	09:54:30.262	600		13.29
			600	13.29
			600	13.29
13/06/2025	09:52:32.318	200		13.29
			200	13.29
			200	13.29
13/06/2025	09:49:54.446	50		13.23
			50	13.23
			50	13.23
13/06/2025	09:48:52.191	50		13.205
			50	13.205
			50	13.205
13/06/2025	09:47:57.239	150		13.185
			150	13.185
			150	13.185
13/06/2025	09:47:13.807	871		13.20
			871	13.20
			121	13.20
			250	13.20
			500	13.20
13/06/2025	09:47:02.383	600		13.205
			600	13.205
			600	13.205
13/06/2025	09:47:01.493	600		13.21
			600	13.21
			600	13.21
13/06/2025	09:47:01.326	700		13.21
			700	13.21
			700	13.21
13/06/2025	09:46:57.244	700		13.21
			700	13.21
			700	13.21
13/06/2025	09:44:02.372	800		13.255
			800	13.255
			800	13.255
13/06/2025	09:43:55.813	376		13.27
			376	13.27
			376	13.27
13/06/2025	09:39:40.385	320		13.30
			320	13.30
			320	13.30
13/06/2025	09:36:02.521	82		13.30
			82	13.30
			82	13.30
13/06/2025	09:33:53.588	100		13.275
			100	13.275
			100	13.275
13/06/2025	09:33:33.560	350		13.26
			140	13.26
			210	13.26
			350	13.26
13/06/2025	09:32:45.298	600		13.26
			600	13.26
			600	13.26
13/06/2025	09:32:35.357	350		13.26
			350	13.26
			350	13.26
13/06/2025	09:30:33.804	175		13.31
			175	13.31
			175	13.31
13/06/2025	09:29:58.125	300		13.30
			300	13.30
			300	13.30
13/06/2025	09:28:35.655	15		13.31
			15	13.31
			15	13.31
13/06/2025	09:27:55.937	18		13.28
			18	13.28
			18	13.28
13/06/2025	09:24:56.522	65		13.33
			65	13.33
			65	13.33
13/06/2025	09:21:24.339	800		13.305
			800	13.305
			800	13.305
13/06/2025	09:20:15.410	150		13.33
			150	13.33
			150	13.33
13/06/2025	09:19:41.793	100		13.33
			100	13.33
			100	13.33
13/06/2025	09:19:41.627	600		13.33
			600	13.33
			600	13.33
13/06/2025	09:19:38.310	800		13.325
			800	13.325
			800	13.325
13/06/2025	09:19:15.132	84		13.345
			84	13.345
			84	13.345
13/06/2025	09:18:39.465	35		13.38
			35	13.38
			35	13.38
13/06/2025	09:17:34.139	200		13.385
			200	13.385
			200	13.385
13/06/2025	09:17:33.158	200		13.385
			200	13.385
			200	13.385
13/06/2025	09:16:50.516	1 400		13.31
			1 400	13.31
			1 400	13.31
13/06/2025	09:16:33.472	600		13.33
			600	13.33
			600	13.33
13/06/2025	09:14:04.507	120		13.30
			120	13.30
			120	13.30
13/06/2025	09:10:54.929	3 400		13.295
			3 400	13.295
			3 400	13.295
13/06/2025	09:09:39.127	600		13.295
			600	13.295
			600	13.295
13/06/2025	09:08:21.279	220		13.30
			220	13.30
			220	13.30
13/06/2025	09:08:19.235	1		13.30
			1	13.30
			1	13.30
13/06/2025	09:08:10.970	200		13.335
			200	13.335
			200	13.335
13/06/2025	09:07:42.736	1		13.36
			1	13.36
			1	13.36
13/06/2025	09:07:30.625	50		13.36
			50	13.36
			50	13.36
13/06/2025	09:07:00.804	1		13.32
			1	13.32
			1	13.32
13/06/2025	09:05:46.275	600		13.29
			600	13.29
			600	13.29
13/06/2025	09:04:15.939	523		13.375
			523	13.375
			523	13.375
13/06/2025	09:03:42.402	200		13.335
			200	13.335
			200	13.335
13/06/2025	09:03:27.139	500		13.29
			500	13.29
			500	13.29
13/06/2025	09:03:12.663	400		13.245
			400	13.245
			400	13.245
13/06/2025	09:02:33.144	4 190		13.285
			4 190	13.285
			190	13.285
			4 000	13.285
13/06/2025	08:58:05.732	400		13.285
			400	13.285
			400	13.285
13/06/2025	08:57:57.232	19		13.205
			19	13.205
			19	13.205
13/06/2025	08:57:20.238	100		13.205
			100	13.205
			100	13.205
13/06/2025	08:57:09.700	300		13.205
			300	13.205
			300	13.205
13/06/2025	08:56:06.447	350		13.285
			350	13.285
			350	13.285
13/06/2025	08:55:28.828	400		13.205
			185	13.205
			215	13.205
			400	13.205
13/06/2025	08:53:29.143	40		13.205
			40	13.205
			40	13.205
13/06/2025	08:51:25.913	600		13.205
			600	13.205
			600	13.205
13/06/2025	08:50:08.984	575		13.205
			575	13.205
			575	13.205
13/06/2025	08:49:30.762	20		13.285
			20	13.285
			20	13.285
13/06/2025	08:48:35.912	100		13.205
			100	13.205
			100	13.205
13/06/2025	08:47:03.668	75		13.285
			75	13.285
			75	13.285
13/06/2025	08:44:46.591	100		13.285
			100	13.285
			100	13.285
13/06/2025	08:44:39.601	30		13.205
			30	13.205
			30	13.205
13/06/2025	08:43:23.341	200		13.285
			200	13.285
			200	13.285
13/06/2025	08:42:23.551	227		13.285
			227	13.285
			227	13.285
13/06/2025	08:40:17.741	1 615		13.21
			1 615	13.21
			1 615	13.21
13/06/2025	08:39:58.656	600		13.205
			600	13.205
			600	13.205
13/06/2025	08:39:54.376	76		13.205
			76	13.205
			76	13.205
13/06/2025	08:36:45.018	400		13.16
			400	13.16
			400	13.16
13/06/2025	08:34:47.618	350		13.16
			350	13.16
			120	13.16
			230	13.16
13/06/2025	08:34:44.459	196		13.165
			196	13.165
			196	13.165
13/06/2025	08:33:49.921	199		13.16
			199	13.16
			199	13.16
13/06/2025	08:32:58.700	300		13.16
			300	13.16
			300	13.16
13/06/2025	08:32:07.013	400		13.175
			400	13.175
			400	13.175
13/06/2025	08:31:03.157	200		13.16
			200	13.16
			200	13.16
13/06/2025	08:30:45.908	200		13.16
			200	13.16
			180	13.16
			20	13.16
13/06/2025	08:28:25.985	600		13.175
			600	13.175
			600	13.175
13/06/2025	08:28:09.635	200		13.205
			200	13.205
			200	13.205
13/06/2025	08:27:09.837	400		13.16
			400	13.16
			400	13.16
13/06/2025	08:27:03.017	75		13.205
			75	13.205
			75	13.205
13/06/2025	08:26:20.427	400		13.16
			305	13.16
			400	13.16
			95	13.16
13/06/2025	08:25:03.343	300		13.16
			300	13.16
			300	13.16
13/06/2025	08:23:49.885	10		13.16
			10	13.16
			10	13.16
13/06/2025	08:21:55.540	400		13.16
			400	13.16
			400	13.16
13/06/2025	08:21:44.656	400		13.16
			400	13.16
			400	13.16
13/06/2025	08:20:16.641	200		13.16
			200	13.16
			200	13.16
13/06/2025	08:18:57.162	600		13.20
			600	13.20
			600	13.20
13/06/2025	08:16:06.665	85		13.20
			85	13.20
			85	13.20
13/06/2025	08:14:55.908	500		13.20
			500	13.20
			304	13.20
			196	13.20
13/06/2025	08:11:21.416	1 205		13.30
			910	13.30
			200	13.30
			1 000	13.30
			5	13.30
			295	13.30
13/06/2025	08:10:48.487	600		13.295
			600	13.295
			600	13.295
13/06/2025	08:10:48.391	605		13.295
			605	13.295
			5	13.295
			600	13.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice