Tradegate Exchange

AIXTRON SE

535

433

18.31

Date	Time	Volume	Order Volume	Price
05/12/2025	21:57:33.901	15		18.31
			15	18.31
			15	18.31
05/12/2025	21:30:17.846	160		18.47
			6	18.47
			15	18.47
			99	18.47
			40	18.47
			160	18.47
05/12/2025	20:48:25.346	50		18.285
			50	18.285
			40	18.285
			10	18.285
05/12/2025	20:43:38.114	3		18.285
			3	18.285
			3	18.285
05/12/2025	20:27:41.969	325		18.43
			60	18.43
			325	18.43
			150	18.43
			115	18.43
05/12/2025	20:27:22.302	490		18.395
			275	18.395
			70	18.395
			45	18.395
			100	18.395
			490	18.395
05/12/2025	20:10:24.444	200		18.30
			200	18.30
			200	18.30
05/12/2025	20:09:46.884	343		18.305
			84	18.305
			343	18.305
			100	18.305
			99	18.305
			45	18.305
			15	18.305
05/12/2025	19:59:45.841	298		18.395
			60	18.395
			40	18.395
			298	18.395
			98	18.395
			100	18.395
05/12/2025	19:45:46.803	200		18.305
			200	18.305
			40	18.305
			10	18.305
			60	18.305
			90	18.305
05/12/2025	19:32:16.135	50		18.415
			50	18.415
			50	18.415
05/12/2025	19:25:37.076	400		18.335
			230	18.335
			400	18.335
			70	18.335
			100	18.335
05/12/2025	19:02:07.459	3		18.47
			3	18.47
			3	18.47
05/12/2025	18:55:22.041	120		18.47
			120	18.47
			60	18.47
			15	18.47
			45	18.47
05/12/2025	18:31:55.072	225		18.315
			225	18.315
			30	18.315
			45	18.315
			150	18.315
05/12/2025	18:28:12.015	150		18.37
			150	18.37
			150	18.37
05/12/2025	18:24:49.929	36		18.385
			15	18.385
			21	18.385
			36	18.385
05/12/2025	18:18:48.790	300		18.385
			180	18.385
			80	18.385
			40	18.385
			300	18.385
05/12/2025	18:15:55.356	4		18.315
			4	18.315
			4	18.315
05/12/2025	18:03:16.959	76		18.285
			76	18.285
			76	18.285
05/12/2025	18:03:16.925	150		18.285
			150	18.285
			150	18.285
05/12/2025	18:02:16.692	107		18.305
			7	18.305
			40	18.305
			107	18.305
			60	18.305
05/12/2025	18:00:09.281	100		18.305
			80	18.305
			15	18.305
			5	18.305
			100	18.305
05/12/2025	17:47:04.591	11		18.47
			11	18.47
			11	18.47
05/12/2025	17:39:48.884	300		18.47
			300	18.47
			300	18.47
05/12/2025	17:39:46.867	180		18.43
			180	18.43
			180	18.43
05/12/2025	17:39:40.294	189		18.43
			189	18.43
			189	18.43
05/12/2025	17:36:04.235	510		18.475
			30	18.475
			380	18.475
			100	18.475
			500	18.475
			10	18.475
05/12/2025	17:28:54.710	870		18.35
			870	18.35
			870	18.35
05/12/2025	17:26:49.620	200		18.345
			200	18.345
			200	18.345
05/12/2025	17:26:27.811	210		18.35
			210	18.35
			210	18.35
05/12/2025	17:19:07.084	2		18.345
			2	18.345
			2	18.345
05/12/2025	17:18:39.804	173		18.345
			173	18.345
			173	18.345
05/12/2025	17:18:24.540	115		18.31
			115	18.31
			115	18.31
05/12/2025	17:09:05.261	5		18.39
			5	18.39
			5	18.39
05/12/2025	17:06:42.013	326		18.40
			326	18.40
			326	18.40
05/12/2025	17:06:25.507	90		18.365
			90	18.365
			90	18.365
05/12/2025	16:56:42.442	50		18.38
			50	18.38
			50	18.38
05/12/2025	16:56:41.671	1 000		18.38
			1 000	18.38
			1 000	18.38
05/12/2025	16:56:32.985	1 000		18.38
			1 000	18.38
			1 000	18.38
05/12/2025	16:56:16.506	1 000		18.38
			1 000	18.38
			1 000	18.38
05/12/2025	16:55:43.690	100		18.38
			100	18.38
			100	18.38
05/12/2025	16:54:03.052	80		18.36
			80	18.36
			80	18.36
05/12/2025	16:51:30.603	820		18.38
			820	18.38
			820	18.38
05/12/2025	16:51:10.829	150		18.38
			150	18.38
			150	18.38
05/12/2025	16:49:34.345	450		18.355
			450	18.355
			450	18.355
05/12/2025	16:48:16.800	26		18.37
			26	18.37
			26	18.37
05/12/2025	16:48:03.014	1 000		18.37
			1 000	18.37
			1 000	18.37
05/12/2025	16:46:18.235	216		18.345
			216	18.345
			216	18.345
05/12/2025	16:46:11.322	100		18.31
			100	18.31
			100	18.31
05/12/2025	16:46:11.254	250		18.35
			250	18.35
			250	18.35
05/12/2025	16:45:55.651	80		18.36
			80	18.36
			80	18.36
05/12/2025	16:44:59.836	200		18.385
			200	18.385
			200	18.385
05/12/2025	16:42:59.275	225		18.365
			225	18.365
			225	18.365
05/12/2025	16:42:37.134	220		18.365
			220	18.365
			220	18.365
05/12/2025	16:42:05.890	150		18.365
			150	18.365
			150	18.365
05/12/2025	16:40:20.730	40		18.39
			40	18.39
			40	18.39
05/12/2025	16:40:18.062	55		18.375
			55	18.375
			55	18.375
05/12/2025	16:39:19.406	55		18.39
			55	18.39
			55	18.39
05/12/2025	16:39:15.451	110		18.39
			110	18.39
			110	18.39
05/12/2025	16:29:40.944	600		18.36
			600	18.36
			600	18.36
05/12/2025	16:28:12.734	1 000		18.355
			1 000	18.355
			120	18.355
			880	18.355
05/12/2025	16:27:30.038	1 000		18.41
			1 000	18.41
			800	18.41
			200	18.41
05/12/2025	16:25:17.193	50		18.395
			50	18.395
			50	18.395
05/12/2025	16:24:14.744	100		18.385
			100	18.385
			100	18.385
05/12/2025	16:23:10.461	240		18.375
			240	18.375
			240	18.375
05/12/2025	16:22:36.309	53		18.405
			53	18.405
			53	18.405
05/12/2025	16:21:54.116	1 000		18.40
			1 000	18.40
			1 000	18.40
05/12/2025	16:21:31.112	26		18.395
			26	18.395
			26	18.395
05/12/2025	16:21:00.445	40		18.395
			40	18.395
			40	18.395
05/12/2025	16:20:22.635	100		18.39
			100	18.39
			100	18.39
05/12/2025	16:17:03.834	55		18.43
			55	18.43
			55	18.43
05/12/2025	16:15:24.452	24		18.445
			24	18.445
			24	18.445
05/12/2025	16:11:25.498	220		18.47
			220	18.47
			220	18.47
05/12/2025	16:11:14.026	1 500		18.475
			1 500	18.475
			1 500	18.475
05/12/2025	16:07:25.412	30		18.465
			30	18.465
			30	18.465
05/12/2025	16:04:54.722	100		18.51
			100	18.51
			100	18.51
05/12/2025	16:04:46.873	10		18.495
			10	18.495
			10	18.495
05/12/2025	16:03:15.838	92		18.51
			92	18.51
			92	18.51
05/12/2025	16:01:37.091	110		18.485
			110	18.485
			110	18.485
05/12/2025	16:00:37.193	25		18.48
			25	18.48
			25	18.48
05/12/2025	16:00:04.322	1		18.495
			1	18.495
			1	18.495
05/12/2025	15:58:01.306	100		18.50
			100	18.50
			96	18.50
			4	18.50
05/12/2025	15:56:31.347	170		18.49
			170	18.49
			170	18.49
05/12/2025	15:55:07.315	1		18.51
			1	18.51
			1	18.51
05/12/2025	15:54:47.756	440		18.525
			440	18.525
			440	18.525
05/12/2025	15:53:50.930	600		18.51
			600	18.51
			600	18.51
05/12/2025	15:51:45.198	50		18.51
			50	18.51
			50	18.51
05/12/2025	15:50:42.740	154		18.515
			154	18.515
			154	18.515
05/12/2025	15:43:13.657	60		18.485
			60	18.485
			60	18.485
05/12/2025	15:42:40.377	140		18.535
			140	18.535
			140	18.535
05/12/2025	15:41:50.860	6		18.485
			6	18.485
			6	18.485
05/12/2025	15:39:44.751	1 000		18.525
			1 000	18.525
			1 000	18.525
05/12/2025	15:39:13.994	100		18.555
			100	18.555
			100	18.555
05/12/2025	15:37:30.129	170		18.54
			170	18.54
			170	18.54
05/12/2025	15:34:24.182	600		18.505
			600	18.505
			600	18.505
05/12/2025	15:31:50.841	100		18.485
			100	18.485
			100	18.485
05/12/2025	15:31:20.765	50		18.48
			50	18.48
			50	18.48
05/12/2025	15:29:28.973	55		18.45
			55	18.45
			55	18.45
05/12/2025	15:28:52.884	260		18.41
			260	18.41
			260	18.41
05/12/2025	15:27:23.072	15		18.385
			15	18.385
			15	18.385
05/12/2025	15:25:46.426	28		18.41
			28	18.41
			28	18.41
05/12/2025	15:16:21.575	150		18.39
			150	18.39
			150	18.39
05/12/2025	15:12:53.009	48		18.365
			48	18.365
			48	18.365
05/12/2025	15:12:24.148	300		18.39
			300	18.39
			300	18.39
05/12/2025	15:12:17.295	20		18.365
			20	18.365
			20	18.365
05/12/2025	15:08:39.629	8		18.38
			8	18.38
			8	18.38
05/12/2025	15:05:40.096	500		18.325
			500	18.325
			500	18.325
05/12/2025	15:04:24.958	50		18.38
			50	18.38
			50	18.38
05/12/2025	15:03:34.890	50		18.35
			50	18.35
			50	18.35
05/12/2025	15:03:23.461	30		18.315
			30	18.315
			30	18.315
05/12/2025	15:03:23.294	38		18.315
			38	18.315
			38	18.315
05/12/2025	15:00:08.774	300		18.38
			300	18.38
			300	18.38
05/12/2025	14:59:18.914	50		18.38
			50	18.38
			50	18.38
05/12/2025	14:56:57.265	80		18.39
			80	18.39
			80	18.39
05/12/2025	14:56:49.211	50		18.39
			50	18.39
			50	18.39
05/12/2025	14:50:13.463	800		18.335
			800	18.335
			800	18.335
05/12/2025	14:48:16.887	110		18.36
			110	18.36
			110	18.36
05/12/2025	14:47:08.289	350		18.33
			350	18.33
			350	18.33
05/12/2025	14:47:08.161	100		18.33
			100	18.33
			100	18.33
05/12/2025	14:45:39.440	347		18.355
			347	18.355
			347	18.355
05/12/2025	14:43:54.428	40		18.395
			40	18.395
			40	18.395
05/12/2025	14:39:56.938	100		18.42
			100	18.42
			100	18.42
05/12/2025	14:39:49.967	77		18.47
			77	18.47
			77	18.47
05/12/2025	14:38:35.699	215		18.545
			215	18.545
			215	18.545
05/12/2025	14:38:17.960	54		18.55
			54	18.55
			54	18.55
05/12/2025	14:36:28.479	200		18.56
			200	18.56
			200	18.56
05/12/2025	14:33:48.323	100		18.555
			100	18.555
			100	18.555
05/12/2025	14:32:25.852	1 000		18.565
			1 000	18.565
			1 000	18.565
05/12/2025	14:27:41.693	108		18.57
			108	18.57
			108	18.57
05/12/2025	14:26:23.042	1 000		18.585
			1 000	18.585
			1 000	18.585
05/12/2025	14:25:34.586	1 000		18.585
			1 000	18.585
			1 000	18.585
05/12/2025	14:24:18.895	55		18.595
			55	18.595
			55	18.595
05/12/2025	14:24:08.875	500		18.565
			500	18.565
			500	18.565
05/12/2025	14:23:52.533	1 000		18.565
			1 000	18.565
			1 000	18.565
05/12/2025	14:23:37.600	300		18.565
			300	18.565
			300	18.565
05/12/2025	14:23:25.740	100		18.61
			100	18.61
			100	18.61
05/12/2025	14:23:18.133	800		18.565
			600	18.565
			800	18.565
			100	18.565
			100	18.565
05/12/2025	14:22:43.500	70		18.61
			70	18.61
			70	18.61
05/12/2025	14:19:19.870	200		18.62
			200	18.62
			200	18.62
05/12/2025	14:18:03.026	500		18.62
			500	18.62
			500	18.62
05/12/2025	14:17:44.487	1 000		18.62
			1 000	18.62
			1 000	18.62
05/12/2025	14:16:04.742	133		18.625
			133	18.625
			133	18.625
05/12/2025	14:15:30.463	50		18.625
			50	18.625
			50	18.625
05/12/2025	14:15:24.464	30		18.625
			30	18.625
			30	18.625
05/12/2025	14:15:13.985	1 000		18.61
			1 000	18.61
			1 000	18.61
05/12/2025	14:12:26.593	100		18.625
			100	18.625
			100	18.625
05/12/2025	14:08:52.101	161		18.63
			161	18.63
			161	18.63
05/12/2025	14:08:49.871	100		18.63
			100	18.63
			100	18.63
05/12/2025	14:08:00.616	1 000		18.61
			1 000	18.61
			1 000	18.61
05/12/2025	14:06:21.404	270		18.635
			120	18.635
			270	18.635
			150	18.635
05/12/2025	13:59:40.222	40		18.59
			40	18.59
			40	18.59
05/12/2025	13:59:20.937	174		18.62
			174	18.62
			174	18.62
05/12/2025	13:57:43.010	1		18.59
			1	18.59
			1	18.59
05/12/2025	13:56:59.788	50		18.59
			50	18.59
			50	18.59
05/12/2025	13:52:54.618	1 000		18.58
			1 000	18.58
			1 000	18.58
05/12/2025	13:52:39.898	1 000		18.585
			1 000	18.585
			1 000	18.585
05/12/2025	13:50:54.336	300		18.60
			300	18.60
			300	18.60
05/12/2025	13:47:31.037	100		18.60
			100	18.60
			100	18.60
05/12/2025	13:46:34.851	232		18.60
			232	18.60
			32	18.60
			200	18.60
05/12/2025	13:46:34.774	975		18.60
			100	18.60
			300	18.60
			975	18.60
			575	18.60
05/12/2025	13:43:52.697	20		18.58
			20	18.58
			20	18.58
05/12/2025	13:42:51.027	150		18.58
			150	18.58
			150	18.58
05/12/2025	13:41:57.942	500		18.565
			500	18.565
			500	18.565
05/12/2025	13:40:52.042	320		18.565
			320	18.565
			320	18.565
05/12/2025	13:40:28.660	550		18.565
			550	18.565
			550	18.565
05/12/2025	13:40:18.478	50		18.595
			50	18.595
			50	18.595
05/12/2025	13:39:51.167	50		18.565
			50	18.565
			50	18.565
05/12/2025	13:38:31.686	500		18.56
			500	18.56
			500	18.56
05/12/2025	13:37:12.881	25		18.555
			25	18.555
			25	18.555
05/12/2025	13:37:10.501	500		18.55
			500	18.55
			500	18.55
05/12/2025	13:37:04.513	150		18.535
			150	18.535
			150	18.535
05/12/2025	13:36:14.531	1 000		18.525
			1 000	18.525
			1 000	18.525
05/12/2025	13:33:16.470	620		18.50
			620	18.50
			620	18.50
05/12/2025	13:32:53.404	500		18.495
			500	18.495
			500	18.495
05/12/2025	13:32:12.735	620		18.495
			620	18.495
			620	18.495
05/12/2025	13:31:27.586	500		18.48
			500	18.48
			500	18.48
05/12/2025	13:30:45.681	30		18.495
			30	18.495
			30	18.495
05/12/2025	13:29:10.005	100		18.485
			100	18.485
			100	18.485
05/12/2025	13:28:41.389	5		18.49
			5	18.49
			5	18.49
05/12/2025	13:28:40.226	2		18.535
			2	18.535
			2	18.535
05/12/2025	13:25:16.817	30		18.565
			30	18.565
			30	18.565
05/12/2025	13:24:20.375	500		18.53
			500	18.53
			500	18.53
05/12/2025	13:22:34.025	66		18.525
			66	18.525
			66	18.525
05/12/2025	13:21:28.060	1		18.565
			1	18.565
			1	18.565
05/12/2025	13:20:38.491	150		18.505
			150	18.505
			150	18.505
05/12/2025	13:18:50.164	500		18.525
			500	18.525
			500	18.525
05/12/2025	13:18:33.318	100		18.525
			100	18.525
			100	18.525
05/12/2025	13:18:32.706	1 000		18.525
			1 000	18.525
			1 000	18.525
05/12/2025	13:17:58.244	150		18.51
			150	18.51
			150	18.51
05/12/2025	13:17:45.700	200		18.495
			200	18.495
			200	18.495
05/12/2025	13:16:41.822	160		18.51
			160	18.51
			160	18.51
05/12/2025	13:13:23.468	600		18.60
			100	18.60
			600	18.60
			500	18.60
05/12/2025	13:13:13.330	60		18.55
			60	18.55
			60	18.55
05/12/2025	13:10:41.057	17		18.475
			17	18.475
			17	18.475
05/12/2025	13:10:28.383	500		18.53
			500	18.53
			500	18.53
05/12/2025	13:10:03.844	100		18.53
			100	18.53
			100	18.53
05/12/2025	13:07:40.028	539		18.535
			539	18.535
			539	18.535
05/12/2025	13:06:17.146	50		18.51
			50	18.51
			50	18.51
05/12/2025	13:04:56.799	500		18.50
			500	18.50
			500	18.50
05/12/2025	13:04:56.755	800		18.50
			800	18.50
			800	18.50
05/12/2025	12:59:38.054	50		18.485
			50	18.485
			50	18.485
05/12/2025	12:56:48.269	216		18.485
			216	18.485
			216	18.485
05/12/2025	12:56:45.815	30		18.485
			30	18.485
			30	18.485
05/12/2025	12:56:40.480	64		18.48
			64	18.48
			64	18.48
05/12/2025	12:56:00.195	919		18.485
			919	18.485
			919	18.485
05/12/2025	12:55:59.241	60		18.485
			60	18.485
			60	18.485
05/12/2025	12:55:47.660	180		18.485
			180	18.485
			180	18.485
05/12/2025	12:55:28.090	3		18.485
			3	18.485
			3	18.485
05/12/2025	12:55:23.618	200		18.47
			200	18.47
			200	18.47
05/12/2025	12:53:35.751	4 000		18.455
			4 000	18.455
			4 000	18.455
05/12/2025	12:53:29.452	1 000		18.47
			1 000	18.47
			1 000	18.47
05/12/2025	12:53:22.216	1 000		18.47
			1 000	18.47
			1 000	18.47
05/12/2025	12:51:36.316	40		18.49
			40	18.49
			40	18.49
05/12/2025	12:51:30.119	200		18.49
			200	18.49
			200	18.49
05/12/2025	12:50:50.808	175		18.49
			175	18.49
			175	18.49
05/12/2025	12:50:44.388	100		18.49
			100	18.49
			100	18.49
05/12/2025	12:49:46.672	465		18.495
			465	18.495
			465	18.495
05/12/2025	12:49:07.973	120		18.495
			120	18.495
			120	18.495
05/12/2025	12:48:37.924	240		18.495
			240	18.495
			240	18.495
05/12/2025	12:48:09.374	76		18.48
			76	18.48
			76	18.48
05/12/2025	12:46:42.045	1 000		18.48
			1 000	18.48
			1 000	18.48
05/12/2025	12:44:18.301	12		18.475
			12	18.475
			12	18.475
05/12/2025	12:43:56.285	81		18.495
			81	18.495
			81	18.495
05/12/2025	12:43:47.617	1 000		18.495
			1 000	18.495
			1 000	18.495
05/12/2025	12:41:14.049	1 000		18.485
			1 000	18.485
			1 000	18.485
05/12/2025	12:40:49.389	200		18.485
			200	18.485
			200	18.485
05/12/2025	12:39:07.250	150		18.495
			150	18.495
			150	18.495
05/12/2025	12:38:58.249	140		18.495
			140	18.495
			140	18.495
05/12/2025	12:37:26.356	60		18.495
			60	18.495
			60	18.495
05/12/2025	12:36:58.662	500		18.495
			500	18.495
			500	18.495
05/12/2025	12:36:43.394	25		18.495
			25	18.495
			25	18.495
05/12/2025	12:34:21.815	50		18.46
			50	18.46
			50	18.46
05/12/2025	12:33:31.905	100		18.425
			100	18.425
			100	18.425
05/12/2025	12:33:14.832	100		18.425
			100	18.425
			100	18.425
05/12/2025	12:31:19.391	6		18.425
			6	18.425
			6	18.425
05/12/2025	12:27:07.590	1 000		18.45
			1 000	18.45
			1 000	18.45
05/12/2025	12:26:32.694	173		18.45
			173	18.45
			173	18.45
05/12/2025	12:23:40.332	14		18.455
			14	18.455
			14	18.455
05/12/2025	12:21:12.150	73		18.455
			73	18.455
			73	18.455
05/12/2025	12:18:19.253	100		18.45
			100	18.45
			100	18.45
05/12/2025	12:16:10.628	50		18.445
			50	18.445
			50	18.445
05/12/2025	12:15:54.323	500		18.515
			500	18.515
			500	18.515
05/12/2025	12:14:56.206	1 000		18.51
			1 000	18.51
			1 000	18.51
05/12/2025	12:12:56.207	5		18.525
			5	18.525
			5	18.525
05/12/2025	12:11:21.547	200		18.50
			200	18.50
			200	18.50
05/12/2025	12:11:07.525	60		18.50
			60	18.50
			60	18.50
05/12/2025	12:08:55.575	433		18.52
			433	18.52
			433	18.52
05/12/2025	12:07:23.797	65		18.495
			65	18.495
			65	18.495
05/12/2025	12:00:20.838	1 000		18.485
			1 000	18.485
			1 000	18.485
05/12/2025	11:58:42.957	147		18.46
			147	18.46
			147	18.46
05/12/2025	11:53:54.422	300		18.485
			300	18.485
			300	18.485
05/12/2025	11:52:44.699	500		18.47
			500	18.47
			500	18.47
05/12/2025	11:51:42.905	30		18.515
			30	18.515
			30	18.515
05/12/2025	11:50:39.263	1		18.505
			1	18.505
			1	18.505
05/12/2025	11:50:09.376	54		18.495
			54	18.495
			54	18.495
05/12/2025	11:50:04.911	2		18.455
			2	18.455
			2	18.455
05/12/2025	11:47:44.420	500		18.535
			56	18.535
			444	18.535
			500	18.535
05/12/2025	11:46:12.486	165		18.495
			165	18.495
			165	18.495
05/12/2025	11:44:50.421	100		18.50
			100	18.50
			100	18.50
05/12/2025	11:43:48.282	118		18.525
			118	18.525
			118	18.525
05/12/2025	11:39:47.225	2 600		18.50
			250	18.50
			600	18.50
			1 000	18.50
			1 750	18.50
			1 560	18.50
			40	18.50
05/12/2025	11:39:19.296	1 000		18.50
			1 000	18.50
			1 000	18.50
05/12/2025	11:39:15.282	1 500		18.50
			1 500	18.50
			1 500	18.50
05/12/2025	11:38:48.326	240		18.495
			240	18.495
			240	18.495
05/12/2025	11:38:04.460	1 000		18.50
			1 000	18.50
			1 000	18.50
05/12/2025	11:33:37.281	24		18.49
			24	18.49
			24	18.49
05/12/2025	11:31:37.426	30		18.49
			30	18.49
			30	18.49
05/12/2025	11:29:25.200	800		18.465
			800	18.465
			800	18.465
05/12/2025	11:26:55.880	250		18.495
			250	18.495
			250	18.495
05/12/2025	11:21:51.942	400		18.465
			400	18.465
			400	18.465
05/12/2025	11:18:07.591	1 000		18.48
			1 000	18.48
			1 000	18.48
05/12/2025	11:15:58.241	27		18.48
			27	18.48
			27	18.48
05/12/2025	11:15:24.593	500		18.485
			500	18.485
			500	18.485
05/12/2025	11:15:17.559	100		18.485
			100	18.485
			100	18.485
05/12/2025	11:13:44.265	1 000		18.50
			250	18.50
			750	18.50
			1 000	18.50
05/12/2025	11:13:43.689	1 000		18.50
			1 000	18.50
			1 000	18.50
05/12/2025	11:13:27.141	1 000		18.50
			250	18.50
			1 000	18.50
			750	18.50
05/12/2025	11:12:58.877	1 000		18.495
			1 000	18.495
			1 000	18.495
05/12/2025	11:11:08.080	76		18.475
			76	18.475
			76	18.475
05/12/2025	11:10:26.123	1 000		18.46
			100	18.46
			900	18.46
			1 000	18.46
05/12/2025	11:09:46.173	17		18.495
			17	18.495
			17	18.495
05/12/2025	11:05:10.221	225		18.425
			225	18.425
			225	18.425
05/12/2025	11:03:11.158	100		18.435
			100	18.435
			100	18.435
05/12/2025	11:02:56.595	700		18.455
			700	18.455
			700	18.455
05/12/2025	11:02:07.406	80		18.46
			80	18.46
			80	18.46
05/12/2025	11:00:27.949	300		18.455
			300	18.455
			300	18.455
05/12/2025	10:58:52.825	500		18.44
			500	18.44
			500	18.44
05/12/2025	10:57:45.648	500		18.435
			500	18.435
			500	18.435
05/12/2025	10:56:56.584	200		18.435
			200	18.435
			200	18.435
05/12/2025	10:56:42.125	200		18.435
			200	18.435
			200	18.435
05/12/2025	10:54:08.851	400		18.435
			400	18.435
			400	18.435
05/12/2025	10:52:51.549	200		18.405
			200	18.405
			200	18.405
05/12/2025	10:51:40.227	1 100		18.42
			1 100	18.42
			1 000	18.42
			100	18.42
05/12/2025	10:51:12.657	1 000		18.42
			1 000	18.42
			1 000	18.42
05/12/2025	10:49:32.862	900		18.415
			900	18.415
			900	18.415
05/12/2025	10:49:31.784	515		18.415
			515	18.415
			515	18.415
05/12/2025	10:44:27.117	1 000		18.405
			1 000	18.405
			1 000	18.405
05/12/2025	10:44:26.602	45		18.405
			45	18.405
			45	18.405
05/12/2025	10:43:53.656	650		18.405
			650	18.405
			650	18.405
05/12/2025	10:41:23.693	3		18.415
			3	18.415
			3	18.415
05/12/2025	10:40:50.759	100		18.415
			100	18.415
			100	18.415
05/12/2025	10:39:35.547	7		18.415
			7	18.415
			7	18.415
05/12/2025	10:38:47.669	250		18.405
			250	18.405
			250	18.405
05/12/2025	10:38:11.041	400		18.365
			400	18.365
			400	18.365
05/12/2025	10:38:06.354	500		18.365
			500	18.365
			500	18.365
05/12/2025	10:37:51.846	750		18.365
			750	18.365
			750	18.365
05/12/2025	10:36:28.119	1 000		18.39
			1 000	18.39
			1 000	18.39
05/12/2025	10:34:02.412	70		18.45
			70	18.45
			70	18.45
05/12/2025	10:33:06.706	8		18.45
			8	18.45
			8	18.45
05/12/2025	10:31:00.193	250		18.415
			250	18.415
			250	18.415
05/12/2025	10:30:46.497	1 000		18.415
			1 000	18.415
			1 000	18.415
05/12/2025	10:30:26.422	1 000		18.415
			1 000	18.415
			1 000	18.415
05/12/2025	10:29:14.670	150		18.45
			150	18.45
			150	18.45
05/12/2025	10:28:00.391	3		18.405
			3	18.405
			3	18.405
05/12/2025	10:27:32.296	163		18.43
			163	18.43
			163	18.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice