AIXTRON SE
- Information
- Last
- Buy
- Sell
572
416
16.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:53:35.089 | 125 | 16.56 | |
| 125 | 16.56 | |||
| 125 | 16.56 | |||
| 21/11/2025 | 20:52:11.326 | 100 | 16.55 | |
| 100 | 16.55 | |||
| 100 | 16.55 | |||
| 21/11/2025 | 20:50:41.503 | 20 | 16.565 | |
| 20 | 16.565 | |||
| 20 | 16.565 | |||
| 21/11/2025 | 20:48:38.205 | 200 | 16.57 | |
| 200 | 16.57 | |||
| 200 | 16.57 | |||
| 21/11/2025 | 20:46:51.137 | 362 | 16.55 | |
| 100 | 16.55 | |||
| 262 | 16.55 | |||
| 362 | 16.55 | |||
| 21/11/2025 | 20:42:10.010 | 40 | 16.555 | |
| 40 | 16.555 | |||
| 40 | 16.555 | |||
| 21/11/2025 | 20:41:34.020 | 150 | 16.55 | |
| 150 | 16.55 | |||
| 150 | 16.55 | |||
| 21/11/2025 | 20:35:13.753 | 478 | 16.475 | |
| 478 | 16.475 | |||
| 478 | 16.475 | |||
| 21/11/2025 | 20:35:06.717 | 500 | 16.475 | |
| 500 | 16.475 | |||
| 500 | 16.475 | |||
| 21/11/2025 | 20:34:13.566 | 500 | 16.475 | |
| 500 | 16.475 | |||
| 500 | 16.475 | |||
| 21/11/2025 | 20:24:58.429 | 10 | 16.495 | |
| 10 | 16.495 | |||
| 10 | 16.495 | |||
| 21/11/2025 | 20:20:45.167 | 500 | 16.495 | |
| 500 | 16.495 | |||
| 500 | 16.495 | |||
| 21/11/2025 | 20:19:47.341 | 500 | 16.495 | |
| 500 | 16.495 | |||
| 500 | 16.495 | |||
| 21/11/2025 | 20:19:37.576 | 151 | 16.495 | |
| 151 | 16.495 | |||
| 151 | 16.495 | |||
| 21/11/2025 | 20:09:18.696 | 80 | 16.47 | |
| 80 | 16.47 | |||
| 80 | 16.47 | |||
| 21/11/2025 | 20:08:16.683 | 100 | 16.435 | |
| 100 | 16.435 | |||
| 20 | 16.435 | |||
| 80 | 16.435 | |||
| 21/11/2025 | 20:00:46.476 | 100 | 16.495 | |
| 100 | 16.495 | |||
| 100 | 16.495 | |||
| 21/11/2025 | 19:56:26.575 | 80 | 16.495 | |
| 80 | 16.495 | |||
| 80 | 16.495 | |||
| 21/11/2025 | 19:56:10.455 | 100 | 16.495 | |
| 100 | 16.495 | |||
| 100 | 16.495 | |||
| 21/11/2025 | 19:55:54.447 | 5 000 | 16.495 | |
| 4 000 | 16.495 | |||
| 1 000 | 16.495 | |||
| 5 000 | 16.495 | |||
| 21/11/2025 | 19:55:40.831 | 500 | 16.49 | |
| 500 | 16.49 | |||
| 500 | 16.49 | |||
| 21/11/2025 | 19:54:43.202 | 120 | 16.49 | |
| 40 | 16.49 | |||
| 80 | 16.49 | |||
| 120 | 16.49 | |||
| 21/11/2025 | 19:51:10.488 | 100 | 16.415 | |
| 100 | 16.415 | |||
| 20 | 16.415 | |||
| 80 | 16.415 | |||
| 21/11/2025 | 19:41:38.659 | 400 | 16.49 | |
| 400 | 16.49 | |||
| 300 | 16.49 | |||
| 100 | 16.49 | |||
| 21/11/2025 | 19:35:05.294 | 31 | 16.49 | |
| 31 | 16.49 | |||
| 31 | 16.49 | |||
| 21/11/2025 | 19:26:23.823 | 500 | 16.475 | |
| 500 | 16.475 | |||
| 255 | 16.475 | |||
| 165 | 16.475 | |||
| 80 | 16.475 | |||
| 21/11/2025 | 19:17:56.168 | 7 | 16.405 | |
| 7 | 16.405 | |||
| 7 | 16.405 | |||
| 21/11/2025 | 19:15:26.975 | 37 | 16.455 | |
| 37 | 16.455 | |||
| 37 | 16.455 | |||
| 21/11/2025 | 19:01:46.883 | 30 | 16.495 | |
| 30 | 16.495 | |||
| 30 | 16.495 | |||
| 21/11/2025 | 18:55:50.356 | 40 | 16.495 | |
| 40 | 16.495 | |||
| 40 | 16.495 | |||
| 21/11/2025 | 18:53:13.463 | 50 | 16.495 | |
| 50 | 16.495 | |||
| 50 | 16.495 | |||
| 21/11/2025 | 18:51:34.392 | 293 | 16.405 | |
| 113 | 16.405 | |||
| 293 | 16.405 | |||
| 100 | 16.405 | |||
| 80 | 16.405 | |||
| 21/11/2025 | 18:41:53.046 | 4 500 | 16.50 | |
| 4 000 | 16.50 | |||
| 500 | 16.50 | |||
| 4 500 | 16.50 | |||
| 21/11/2025 | 18:41:06.621 | 500 | 16.495 | |
| 500 | 16.495 | |||
| 500 | 16.495 | |||
| 21/11/2025 | 18:39:05.350 | 315 | 16.45 | |
| 165 | 16.45 | |||
| 315 | 16.45 | |||
| 50 | 16.45 | |||
| 100 | 16.45 | |||
| 21/11/2025 | 18:39:02.480 | 315 | 16.455 | |
| 315 | 16.455 | |||
| 315 | 16.455 | |||
| 21/11/2025 | 18:38:55.328 | 315 | 16.455 | |
| 315 | 16.455 | |||
| 315 | 16.455 | |||
| 21/11/2025 | 18:38:23.485 | 315 | 16.455 | |
| 315 | 16.455 | |||
| 315 | 16.455 | |||
| 21/11/2025 | 18:34:33.115 | 40 | 16.495 | |
| 40 | 16.495 | |||
| 40 | 16.495 | |||
| 21/11/2025 | 18:34:11.327 | 100 | 16.495 | |
| 100 | 16.495 | |||
| 100 | 16.495 | |||
| 21/11/2025 | 18:34:05.049 | 700 | 16.495 | |
| 500 | 16.495 | |||
| 200 | 16.495 | |||
| 700 | 16.495 | |||
| 21/11/2025 | 18:30:35.982 | 75 | 16.495 | |
| 75 | 16.495 | |||
| 75 | 16.495 | |||
| 21/11/2025 | 18:19:05.737 | 199 | 16.465 | |
| 199 | 16.465 | |||
| 199 | 16.465 | |||
| 21/11/2025 | 18:16:38.451 | 2 200 | 16.495 | |
| 2 000 | 16.495 | |||
| 2 200 | 16.495 | |||
| 200 | 16.495 | |||
| 21/11/2025 | 18:16:00.434 | 500 | 16.505 | |
| 500 | 16.505 | |||
| 500 | 16.505 | |||
| 21/11/2025 | 18:15:37.903 | 700 | 16.505 | |
| 500 | 16.505 | |||
| 200 | 16.505 | |||
| 700 | 16.505 | |||
| 21/11/2025 | 18:12:38.755 | 100 | 16.55 | |
| 100 | 16.55 | |||
| 100 | 16.55 | |||
| 21/11/2025 | 18:08:57.780 | 100 | 16.505 | |
| 100 | 16.505 | |||
| 100 | 16.505 | |||
| 21/11/2025 | 18:01:04.002 | 200 | 16.525 | |
| 100 | 16.525 | |||
| 200 | 16.525 | |||
| 100 | 16.525 | |||
| 21/11/2025 | 18:00:53.986 | 60 | 16.53 | |
| 60 | 16.53 | |||
| 60 | 16.53 | |||
| 21/11/2025 | 17:51:15.915 | 500 | 16.495 | |
| 500 | 16.495 | |||
| 400 | 16.495 | |||
| 100 | 16.495 | |||
| 21/11/2025 | 17:38:30.381 | 10 | 16.265 | |
| 10 | 16.265 | |||
| 10 | 16.265 | |||
| 21/11/2025 | 17:34:19.302 | 30 | 16.295 | |
| 30 | 16.295 | |||
| 30 | 16.295 | |||
| 21/11/2025 | 17:33:06.672 | 499 | 16.295 | |
| 299 | 16.295 | |||
| 200 | 16.295 | |||
| 499 | 16.295 | |||
| 21/11/2025 | 17:27:21.282 | 120 | 16.255 | |
| 120 | 16.255 | |||
| 120 | 16.255 | |||
| 21/11/2025 | 17:17:28.742 | 900 | 16.17 | |
| 900 | 16.17 | |||
| 900 | 16.17 | |||
| 21/11/2025 | 17:14:38.717 | 30 | 16.17 | |
| 30 | 16.17 | |||
| 30 | 16.17 | |||
| 21/11/2025 | 17:13:45.093 | 599 | 16.155 | |
| 599 | 16.155 | |||
| 599 | 16.155 | |||
| 21/11/2025 | 17:12:04.175 | 100 | 16.14 | |
| 100 | 16.14 | |||
| 100 | 16.14 | |||
| 21/11/2025 | 17:07:15.214 | 500 | 16.08 | |
| 500 | 16.08 | |||
| 500 | 16.08 | |||
| 21/11/2025 | 17:07:14.136 | 50 | 16.09 | |
| 50 | 16.09 | |||
| 50 | 16.09 | |||
| 21/11/2025 | 17:06:46.150 | 333 | 16.095 | |
| 333 | 16.095 | |||
| 50 | 16.095 | |||
| 75 | 16.095 | |||
| 50 | 16.095 | |||
| 100 | 16.095 | |||
| 58 | 16.095 | |||
| 21/11/2025 | 17:05:15.405 | 310 | 16.15 | |
| 310 | 16.15 | |||
| 310 | 16.15 | |||
| 21/11/2025 | 17:03:20.427 | 310 | 16.155 | |
| 310 | 16.155 | |||
| 310 | 16.155 | |||
| 21/11/2025 | 17:02:49.062 | 2 | 16.18 | |
| 2 | 16.18 | |||
| 2 | 16.18 | |||
| 21/11/2025 | 17:02:20.928 | 200 | 16.175 | |
| 200 | 16.175 | |||
| 200 | 16.175 | |||
| 21/11/2025 | 17:02:08.502 | 60 | 16.185 | |
| 60 | 16.185 | |||
| 60 | 16.185 | |||
| 21/11/2025 | 17:01:44.891 | 500 | 16.20 | |
| 500 | 16.20 | |||
| 500 | 16.20 | |||
| 21/11/2025 | 17:00:36.796 | 125 | 16.22 | |
| 125 | 16.22 | |||
| 125 | 16.22 | |||
| 21/11/2025 | 17:00:29.581 | 60 | 16.25 | |
| 60 | 16.25 | |||
| 60 | 16.25 | |||
| 21/11/2025 | 16:54:41.237 | 320 | 16.335 | |
| 320 | 16.335 | |||
| 320 | 16.335 | |||
| 21/11/2025 | 16:54:41.136 | 3 | 16.335 | |
| 3 | 16.335 | |||
| 3 | 16.335 | |||
| 21/11/2025 | 16:54:10.233 | 1 | 16.365 | |
| 1 | 16.365 | |||
| 1 | 16.365 | |||
| 21/11/2025 | 16:52:12.135 | 200 | 16.37 | |
| 200 | 16.37 | |||
| 200 | 16.37 | |||
| 21/11/2025 | 16:42:26.147 | 150 | 16.41 | |
| 150 | 16.41 | |||
| 150 | 16.41 | |||
| 21/11/2025 | 16:38:35.750 | 750 | 16.45 | |
| 750 | 16.45 | |||
| 750 | 16.45 | |||
| 21/11/2025 | 16:33:03.506 | 60 | 16.47 | |
| 60 | 16.47 | |||
| 60 | 16.47 | |||
| 21/11/2025 | 16:26:31.732 | 100 | 16.47 | |
| 100 | 16.47 | |||
| 100 | 16.47 | |||
| 21/11/2025 | 16:24:07.302 | 215 | 16.47 | |
| 215 | 16.47 | |||
| 215 | 16.47 | |||
| 21/11/2025 | 16:18:37.598 | 60 | 16.41 | |
| 60 | 16.41 | |||
| 60 | 16.41 | |||
| 21/11/2025 | 16:16:48.461 | 150 | 16.36 | |
| 150 | 16.36 | |||
| 150 | 16.36 | |||
| 21/11/2025 | 16:14:51.353 | 312 | 16.385 | |
| 312 | 16.385 | |||
| 312 | 16.385 | |||
| 21/11/2025 | 16:14:36.549 | 213 | 16.40 | |
| 213 | 16.40 | |||
| 213 | 16.40 | |||
| 21/11/2025 | 16:13:31.984 | 62 | 16.42 | |
| 62 | 16.42 | |||
| 62 | 16.42 | |||
| 21/11/2025 | 16:12:31.126 | 1 100 | 16.435 | |
| 1 100 | 16.435 | |||
| 1 100 | 16.435 | |||
| 21/11/2025 | 16:06:55.473 | 1 100 | 16.495 | |
| 1 100 | 16.495 | |||
| 1 100 | 16.495 | |||
| 21/11/2025 | 16:05:00.454 | 1 000 | 16.46 | |
| 1 000 | 16.46 | |||
| 1 000 | 16.46 | |||
| 21/11/2025 | 16:04:31.989 | 50 | 16.44 | |
| 50 | 16.44 | |||
| 50 | 16.44 | |||
| 21/11/2025 | 16:03:46.076 | 300 | 16.44 | |
| 300 | 16.44 | |||
| 300 | 16.44 | |||
| 21/11/2025 | 16:00:04.078 | 1 | 16.49 | |
| 1 | 16.49 | |||
| 1 | 16.49 | |||
| 21/11/2025 | 15:51:59.932 | 46 | 16.405 | |
| 46 | 16.405 | |||
| 46 | 16.405 | |||
| 21/11/2025 | 15:49:04.916 | 75 | 16.405 | |
| 75 | 16.405 | |||
| 75 | 16.405 | |||
| 21/11/2025 | 15:46:32.041 | 250 | 16.31 | |
| 250 | 16.31 | |||
| 250 | 16.31 | |||
| 21/11/2025 | 15:41:43.147 | 1 000 | 16.40 | |
| 1 000 | 16.40 | |||
| 1 000 | 16.40 | |||
| 21/11/2025 | 15:40:30.577 | 100 | 16.355 | |
| 100 | 16.355 | |||
| 100 | 16.355 | |||
| 21/11/2025 | 15:39:53.875 | 19 | 16.35 | |
| 19 | 16.35 | |||
| 19 | 16.35 | |||
| 21/11/2025 | 15:36:57.190 | 149 | 16.425 | |
| 149 | 16.425 | |||
| 149 | 16.425 | |||
| 21/11/2025 | 15:35:45.326 | 170 | 16.41 | |
| 170 | 16.41 | |||
| 170 | 16.41 | |||
| 21/11/2025 | 15:34:15.549 | 50 | 16.43 | |
| 50 | 16.43 | |||
| 50 | 16.43 | |||
| 21/11/2025 | 15:33:25.602 | 160 | 16.40 | |
| 160 | 16.40 | |||
| 160 | 16.40 | |||
| 21/11/2025 | 15:31:03.406 | 150 | 16.375 | |
| 150 | 16.375 | |||
| 150 | 16.375 | |||
| 21/11/2025 | 15:29:45.572 | 14 | 16.35 | |
| 14 | 16.35 | |||
| 14 | 16.35 | |||
| 21/11/2025 | 15:28:02.730 | 2 | 16.35 | |
| 2 | 16.35 | |||
| 2 | 16.35 | |||
| 21/11/2025 | 15:26:45.799 | 300 | 16.32 | |
| 300 | 16.32 | |||
| 300 | 16.32 | |||
| 21/11/2025 | 15:26:33.192 | 1 100 | 16.32 | |
| 1 100 | 16.32 | |||
| 1 100 | 16.32 | |||
| 21/11/2025 | 15:26:32.160 | 1 100 | 16.32 | |
| 1 100 | 16.32 | |||
| 1 100 | 16.32 | |||
| 21/11/2025 | 15:26:03.281 | 1 100 | 16.32 | |
| 1 100 | 16.32 | |||
| 1 100 | 16.32 | |||
| 21/11/2025 | 15:24:19.017 | 550 | 16.315 | |
| 550 | 16.315 | |||
| 550 | 16.315 | |||
| 21/11/2025 | 15:24:11.626 | 1 100 | 16.315 | |
| 1 100 | 16.315 | |||
| 1 100 | 16.315 | |||
| 21/11/2025 | 15:22:30.943 | 1 000 | 16.32 | |
| 1 000 | 16.32 | |||
| 1 000 | 16.32 | |||
| 21/11/2025 | 15:22:12.138 | 1 400 | 16.325 | |
| 200 | 16.325 | |||
| 1 200 | 16.325 | |||
| 1 400 | 16.325 | |||
| 21/11/2025 | 15:21:11.635 | 1 100 | 16.355 | |
| 1 100 | 16.355 | |||
| 1 100 | 16.355 | |||
| 21/11/2025 | 15:19:24.655 | 315 | 16.355 | |
| 315 | 16.355 | |||
| 315 | 16.355 | |||
| 21/11/2025 | 15:19:00.567 | 100 | 16.355 | |
| 100 | 16.355 | |||
| 100 | 16.355 | |||
| 21/11/2025 | 15:16:52.611 | 100 | 16.355 | |
| 100 | 16.355 | |||
| 100 | 16.355 | |||
| 21/11/2025 | 15:16:32.946 | 200 | 16.40 | |
| 200 | 16.40 | |||
| 200 | 16.40 | |||
| 21/11/2025 | 15:12:51.526 | 250 | 16.465 | |
| 250 | 16.465 | |||
| 250 | 16.465 | |||
| 21/11/2025 | 15:04:35.082 | 30 | 16.39 | |
| 30 | 16.39 | |||
| 30 | 16.39 | |||
| 21/11/2025 | 15:02:29.783 | 500 | 16.35 | |
| 500 | 16.35 | |||
| 500 | 16.35 | |||
| 21/11/2025 | 14:54:35.804 | 1 | 16.31 | |
| 1 | 16.31 | |||
| 1 | 16.31 | |||
| 21/11/2025 | 14:54:27.052 | 80 | 16.35 | |
| 80 | 16.35 | |||
| 80 | 16.35 | |||
| 21/11/2025 | 14:52:54.328 | 100 | 16.39 | |
| 100 | 16.39 | |||
| 100 | 16.39 | |||
| 21/11/2025 | 14:52:33.339 | 10 | 16.39 | |
| 10 | 16.39 | |||
| 10 | 16.39 | |||
| 21/11/2025 | 14:47:32.293 | 400 | 16.40 | |
| 400 | 16.40 | |||
| 400 | 16.40 | |||
| 21/11/2025 | 14:39:54.773 | 60 | 16.395 | |
| 60 | 16.395 | |||
| 60 | 16.395 | |||
| 21/11/2025 | 14:27:31.774 | 100 | 16.36 | |
| 100 | 16.36 | |||
| 100 | 16.36 | |||
| 21/11/2025 | 14:24:42.711 | 70 | 16.40 | |
| 70 | 16.40 | |||
| 70 | 16.40 | |||
| 21/11/2025 | 14:17:26.114 | 100 | 16.39 | |
| 100 | 16.39 | |||
| 100 | 16.39 | |||
| 21/11/2025 | 14:17:26.054 | 3 | 16.40 | |
| 3 | 16.40 | |||
| 3 | 16.40 | |||
| 21/11/2025 | 14:16:25.928 | 3 | 16.41 | |
| 3 | 16.41 | |||
| 3 | 16.41 | |||
| 21/11/2025 | 14:15:47.606 | 245 | 16.44 | |
| 245 | 16.44 | |||
| 245 | 16.44 | |||
| 21/11/2025 | 14:13:33.128 | 45 | 16.42 | |
| 45 | 16.42 | |||
| 45 | 16.42 | |||
| 21/11/2025 | 14:06:58.377 | 90 | 16.365 | |
| 90 | 16.365 | |||
| 90 | 16.365 | |||
| 21/11/2025 | 14:06:21.832 | 4 | 16.365 | |
| 4 | 16.365 | |||
| 4 | 16.365 | |||
| 21/11/2025 | 14:05:06.719 | 800 | 16.355 | |
| 800 | 16.355 | |||
| 800 | 16.355 | |||
| 21/11/2025 | 14:04:51.719 | 1 100 | 16.355 | |
| 1 100 | 16.355 | |||
| 1 100 | 16.355 | |||
| 21/11/2025 | 14:04:27.029 | 1 100 | 16.355 | |
| 1 100 | 16.355 | |||
| 1 100 | 16.355 | |||
| 21/11/2025 | 14:00:34.199 | 150 | 16.395 | |
| 150 | 16.395 | |||
| 150 | 16.395 | |||
| 21/11/2025 | 13:58:06.783 | 1 100 | 16.395 | |
| 1 100 | 16.395 | |||
| 1 100 | 16.395 | |||
| 21/11/2025 | 13:58:03.772 | 350 | 16.425 | |
| 350 | 16.425 | |||
| 350 | 16.425 | |||
| 21/11/2025 | 13:57:47.014 | 7 | 16.425 | |
| 7 | 16.425 | |||
| 7 | 16.425 | |||
| 21/11/2025 | 13:55:50.999 | 61 | 16.405 | |
| 61 | 16.405 | |||
| 61 | 16.405 | |||
| 21/11/2025 | 13:55:24.155 | 500 | 16.36 | |
| 500 | 16.36 | |||
| 500 | 16.36 | |||
| 21/11/2025 | 13:36:29.001 | 100 | 16.31 | |
| 100 | 16.31 | |||
| 100 | 16.31 | |||
| 21/11/2025 | 13:30:55.734 | 60 | 16.235 | |
| 60 | 16.235 | |||
| 60 | 16.235 | |||
| 21/11/2025 | 13:30:48.871 | 500 | 16.28 | |
| 100 | 16.28 | |||
| 500 | 16.28 | |||
| 400 | 16.28 | |||
| 21/11/2025 | 13:29:58.933 | 360 | 16.155 | |
| 50 | 16.155 | |||
| 310 | 16.155 | |||
| 360 | 16.155 | |||
| 21/11/2025 | 13:27:03.479 | 1 000 | 16.19 | |
| 1 000 | 16.19 | |||
| 1 000 | 16.19 | |||
| 21/11/2025 | 13:26:51.352 | 1 000 | 16.175 | |
| 1 000 | 16.175 | |||
| 1 000 | 16.175 | |||
| 21/11/2025 | 13:24:56.630 | 100 | 16.19 | |
| 100 | 16.19 | |||
| 100 | 16.19 | |||
| 21/11/2025 | 13:19:26.676 | 10 | 16.245 | |
| 10 | 16.245 | |||
| 10 | 16.245 | |||
| 21/11/2025 | 13:14:02.753 | 7 | 16.195 | |
| 7 | 16.195 | |||
| 7 | 16.195 | |||
| 21/11/2025 | 13:10:26.913 | 900 | 16.18 | |
| 900 | 16.18 | |||
| 900 | 16.18 | |||
| 21/11/2025 | 13:10:21.335 | 1 100 | 16.18 | |
| 1 100 | 16.18 | |||
| 1 100 | 16.18 | |||
| 21/11/2025 | 13:10:10.116 | 40 | 16.215 | |
| 40 | 16.215 | |||
| 40 | 16.215 | |||
| 21/11/2025 | 13:09:40.564 | 400 | 16.18 | |
| 400 | 16.18 | |||
| 400 | 16.18 | |||
| 21/11/2025 | 13:09:28.561 | 40 | 16.185 | |
| 40 | 16.185 | |||
| 40 | 16.185 | |||
| 21/11/2025 | 13:02:57.196 | 500 | 16.20 | |
| 500 | 16.20 | |||
| 500 | 16.20 | |||
| 21/11/2025 | 13:02:12.800 | 500 | 16.205 | |
| 500 | 16.205 | |||
| 500 | 16.205 | |||
| 21/11/2025 | 12:56:57.679 | 100 | 16.205 | |
| 100 | 16.205 | |||
| 100 | 16.205 | |||
| 21/11/2025 | 12:56:12.030 | 104 | 16.205 | |
| 104 | 16.205 | |||
| 104 | 16.205 | |||
| 21/11/2025 | 12:50:54.569 | 1 000 | 16.24 | |
| 1 000 | 16.24 | |||
| 1 000 | 16.24 | |||
| 21/11/2025 | 12:45:29.853 | 900 | 16.29 | |
| 900 | 16.29 | |||
| 900 | 16.29 | |||
| 21/11/2025 | 12:45:25.933 | 1 100 | 16.29 | |
| 1 100 | 16.29 | |||
| 1 100 | 16.29 | |||
| 21/11/2025 | 12:39:20.842 | 1 000 | 16.30 | |
| 1 000 | 16.30 | |||
| 1 000 | 16.30 | |||
| 21/11/2025 | 12:29:06.437 | 400 | 16.35 | |
| 400 | 16.35 | |||
| 400 | 16.35 | |||
| 21/11/2025 | 12:28:51.150 | 300 | 16.355 | |
| 300 | 16.355 | |||
| 300 | 16.355 | |||
| 21/11/2025 | 12:27:42.473 | 1 100 | 16.35 | |
| 1 100 | 16.35 | |||
| 1 100 | 16.35 | |||
| 21/11/2025 | 12:26:53.800 | 1 100 | 16.375 | |
| 1 100 | 16.375 | |||
| 1 100 | 16.375 | |||
| 21/11/2025 | 12:21:02.809 | 90 | 16.385 | |
| 90 | 16.385 | |||
| 90 | 16.385 | |||
| 21/11/2025 | 12:19:26.210 | 500 | 16.395 | |
| 500 | 16.395 | |||
| 500 | 16.395 | |||
| 21/11/2025 | 12:18:06.501 | 15 | 16.375 | |
| 15 | 16.375 | |||
| 15 | 16.375 | |||
| 21/11/2025 | 12:18:03.461 | 20 | 16.375 | |
| 20 | 16.375 | |||
| 20 | 16.375 | |||
| 21/11/2025 | 12:16:31.240 | 154 | 16.43 | |
| 154 | 16.43 | |||
| 154 | 16.43 | |||
| 21/11/2025 | 12:11:50.784 | 1 080 | 16.45 | |
| 1 080 | 16.45 | |||
| 1 080 | 16.45 | |||
| 21/11/2025 | 12:11:34.913 | 1 100 | 16.42 | |
| 1 100 | 16.42 | |||
| 1 100 | 16.42 | |||
| 21/11/2025 | 12:06:55.992 | 200 | 16.37 | |
| 200 | 16.37 | |||
| 200 | 16.37 | |||
| 21/11/2025 | 12:06:47.914 | 1 | 16.375 | |
| 1 | 16.375 | |||
| 1 | 16.375 | |||
| 21/11/2025 | 12:06:26.782 | 19 | 16.285 | |
| 19 | 16.285 | |||
| 19 | 16.285 | |||
| 21/11/2025 | 12:06:08.728 | 500 | 16.285 | |
| 500 | 16.285 | |||
| 500 | 16.285 | |||
| 21/11/2025 | 12:05:12.143 | 4 900 | 16.32 | |
| 4 900 | 16.32 | |||
| 4 900 | 16.32 | |||
| 21/11/2025 | 12:05:04.706 | 1 100 | 16.31 | |
| 1 100 | 16.31 | |||
| 1 100 | 16.31 | |||
| 21/11/2025 | 11:57:27.995 | 200 | 16.355 | |
| 200 | 16.355 | |||
| 200 | 16.355 | |||
| 21/11/2025 | 11:57:22.852 | 1 000 | 16.355 | |
| 1 000 | 16.355 | |||
| 1 000 | 16.355 | |||
| 21/11/2025 | 11:55:17.356 | 200 | 16.36 | |
| 200 | 16.36 | |||
| 200 | 16.36 | |||
| 21/11/2025 | 11:53:53.766 | 50 | 16.365 | |
| 50 | 16.365 | |||
| 50 | 16.365 | |||
| 21/11/2025 | 11:53:46.675 | 175 | 16.325 | |
| 130 | 16.325 | |||
| 175 | 16.325 | |||
| 45 | 16.325 | |||
| 21/11/2025 | 11:43:07.078 | 2 | 16.30 | |
| 2 | 16.30 | |||
| 2 | 16.30 | |||
| 21/11/2025 | 11:40:21.672 | 100 | 16.30 | |
| 100 | 16.30 | |||
| 100 | 16.30 | |||
| 21/11/2025 | 11:37:39.243 | 60 | 16.205 | |
| 60 | 16.205 | |||
| 60 | 16.205 | |||
| 21/11/2025 | 11:35:57.026 | 140 | 16.21 | |
| 140 | 16.21 | |||
| 140 | 16.21 | |||
| 21/11/2025 | 11:35:43.409 | 5 | 16.20 | |
| 5 | 16.20 | |||
| 5 | 16.20 | |||
| 21/11/2025 | 11:34:42.778 | 330 | 16.19 | |
| 330 | 16.19 | |||
| 330 | 16.19 | |||
| 21/11/2025 | 11:34:20.732 | 70 | 16.185 | |
| 70 | 16.185 | |||
| 70 | 16.185 | |||
| 21/11/2025 | 11:34:09.298 | 330 | 16.185 | |
| 330 | 16.185 | |||
| 330 | 16.185 | |||
| 21/11/2025 | 11:34:04.116 | 330 | 16.185 | |
| 330 | 16.185 | |||
| 330 | 16.185 | |||
| 21/11/2025 | 11:30:16.289 | 200 | 16.155 | |
| 200 | 16.155 | |||
| 200 | 16.155 | |||
| 21/11/2025 | 11:29:49.153 | 1 100 | 16.13 | |
| 1 100 | 16.13 | |||
| 1 100 | 16.13 | |||
| 21/11/2025 | 11:29:43.956 | 6 | 16.10 | |
| 6 | 16.10 | |||
| 6 | 16.10 | |||
| 21/11/2025 | 11:29:33.095 | 4 | 16.10 | |
| 4 | 16.10 | |||
| 4 | 16.10 | |||
| 21/11/2025 | 11:28:53.109 | 200 | 16.13 | |
| 195 | 16.13 | |||
| 5 | 16.13 | |||
| 200 | 16.13 | |||
| 21/11/2025 | 11:26:51.098 | 600 | 16.185 | |
| 239 | 16.185 | |||
| 361 | 16.185 | |||
| 600 | 16.185 | |||
| 21/11/2025 | 11:26:07.343 | 31 | 16.205 | |
| 31 | 16.205 | |||
| 31 | 16.205 | |||
| 21/11/2025 | 11:25:23.737 | 100 | 16.21 | |
| 100 | 16.21 | |||
| 100 | 16.21 | |||
| 21/11/2025 | 11:25:11.047 | 1 000 | 16.215 | |
| 1 000 | 16.215 | |||
| 1 000 | 16.215 | |||
| 21/11/2025 | 11:25:06.885 | 1 000 | 16.225 | |
| 1 000 | 16.225 | |||
| 1 000 | 16.225 | |||
| 21/11/2025 | 11:23:47.797 | 900 | 16.12 | |
| 900 | 16.12 | |||
| 900 | 16.12 | |||
| 21/11/2025 | 11:23:44.749 | 1 100 | 16.12 | |
| 1 100 | 16.12 | |||
| 1 100 | 16.12 | |||
| 21/11/2025 | 11:21:11.634 | 200 | 16.14 | |
| 200 | 16.14 | |||
| 200 | 16.14 | |||
| 21/11/2025 | 11:20:16.363 | 80 | 16.14 | |
| 80 | 16.14 | |||
| 80 | 16.14 | |||
| 21/11/2025 | 11:19:38.827 | 250 | 16.125 | |
| 250 | 16.125 | |||
| 250 | 16.125 | |||
| 21/11/2025 | 11:17:02.661 | 50 | 16.05 | |
| 50 | 16.05 | |||
| 50 | 16.05 | |||
| 21/11/2025 | 11:16:59.816 | 270 | 16.05 | |
| 270 | 16.05 | |||
| 270 | 16.05 | |||
| 21/11/2025 | 11:16:47.614 | 500 | 16.08 | |
| 200 | 16.08 | |||
| 100 | 16.08 | |||
| 200 | 16.08 | |||
| 25 | 16.08 | |||
| 475 | 16.08 | |||
| 21/11/2025 | 11:16:38.146 | 492 | 16.085 | |
| 492 | 16.085 | |||
| 92 | 16.085 | |||
| 400 | 16.085 | |||
| 21/11/2025 | 11:16:38.103 | 500 | 16.085 | |
| 500 | 16.085 | |||
| 500 | 16.085 | |||
| 21/11/2025 | 11:16:37.967 | 50 | 16.10 | |
| 50 | 16.10 | |||
| 50 | 16.10 | |||
| 21/11/2025 | 11:15:46.320 | 6 | 16.135 | |
| 6 | 16.135 | |||
| 6 | 16.135 | |||
| 21/11/2025 | 11:15:30.116 | 50 | 16.135 | |
| 50 | 16.135 | |||
| 50 | 16.135 | |||
| 21/11/2025 | 11:13:12.642 | 50 | 16.145 | |
| 50 | 16.145 | |||
| 50 | 16.145 | |||
| 21/11/2025 | 11:13:11.302 | 9 | 16.145 | |
| 9 | 16.145 | |||
| 9 | 16.145 | |||
| 21/11/2025 | 11:12:21.418 | 500 | 16.195 | |
| 500 | 16.195 | |||
| 500 | 16.195 | |||
| 21/11/2025 | 11:11:48.756 | 500 | 16.16 | |
| 500 | 16.16 | |||
| 500 | 16.16 | |||
| 21/11/2025 | 11:10:29.031 | 50 | 16.135 | |
| 50 | 16.135 | |||
| 50 | 16.135 | |||
| 21/11/2025 | 11:09:41.950 | 250 | 16.105 | |
| 250 | 16.105 | |||
| 250 | 16.105 | |||
| 21/11/2025 | 11:09:16.086 | 125 | 16.115 | |
| 125 | 16.115 | |||
| 125 | 16.115 | |||
| 21/11/2025 | 11:07:59.089 | 35 | 16.11 | |
| 35 | 16.11 | |||
| 35 | 16.11 | |||
| 21/11/2025 | 11:06:08.560 | 900 | 16.125 | |
| 900 | 16.125 | |||
| 900 | 16.125 | |||
| 21/11/2025 | 11:06:03.831 | 400 | 16.16 | |
| 400 | 16.16 | |||
| 400 | 16.16 | |||
| 21/11/2025 | 11:04:45.109 | 800 | 16.125 | |
| 800 | 16.125 | |||
| 800 | 16.125 | |||
| 21/11/2025 | 11:04:13.663 | 20 | 16.17 | |
| 20 | 16.17 | |||
| 20 | 16.17 | |||
| 21/11/2025 | 11:03:01.015 | 950 | 16.14 | |
| 700 | 16.14 | |||
| 950 | 16.14 | |||
| 250 | 16.14 | |||
| 21/11/2025 | 11:03:00.908 | 200 | 16.14 | |
| 200 | 16.14 | |||
| 200 | 16.14 | |||
| 21/11/2025 | 11:00:08.125 | 150 | 16.17 | |
| 150 | 16.17 | |||
| 150 | 16.17 | |||
| 21/11/2025 | 11:00:03.331 | 6 000 | 16.20 | |
| 6 000 | 16.20 | |||
| 6 000 | 16.20 | |||
| 21/11/2025 | 10:59:49.051 | 565 | 16.165 | |
| 565 | 16.165 | |||
| 250 | 16.165 | |||
| 200 | 16.165 | |||
| 115 | 16.165 | |||
| 21/11/2025 | 10:59:48.971 | 1 000 | 16.165 | |
| 1 000 | 16.165 | |||
| 500 | 16.165 | |||
| 500 | 16.165 | |||
| 21/11/2025 | 10:59:48.884 | 300 | 16.20 | |
| 100 | 16.20 | |||
| 50 | 16.20 | |||
| 50 | 16.20 | |||
| 150 | 16.20 | |||
| 66 | 16.20 | |||
| 100 | 16.20 | |||
| 84 | 16.20 | |||
| 21/11/2025 | 10:59:27.129 | 1 100 | 16.20 | |
| 1 100 | 16.20 | |||
| 1 100 | 16.20 | |||
| 21/11/2025 | 10:58:52.695 | 1 100 | 16.24 | |
| 1 100 | 16.24 | |||
| 1 100 | 16.24 | |||
| 21/11/2025 | 10:56:07.594 | 28 | 16.25 | |
| 28 | 16.25 | |||
| 28 | 16.25 | |||
| 21/11/2025 | 10:55:02.565 | 1 000 | 16.255 | |
| 1 000 | 16.255 | |||
| 1 000 | 16.255 | |||
| 21/11/2025 | 10:54:57.464 | 16 | 16.285 | |
| 16 | 16.285 | |||
| 16 | 16.285 | |||
| 21/11/2025 | 10:54:52.955 | 1 000 | 16.255 | |
| 1 000 | 16.255 | |||
| 1 000 | 16.255 | |||
| 21/11/2025 | 10:54:22.845 | 60 | 16.215 | |
| 60 | 16.215 | |||
| 60 | 16.215 | |||
| 21/11/2025 | 10:54:08.933 | 100 | 16.255 | |
| 100 | 16.255 | |||
| 100 | 16.255 | |||
| 21/11/2025 | 10:53:55.979 | 500 | 16.215 | |
| 500 | 16.215 | |||
| 500 | 16.215 | |||
| 21/11/2025 | 10:52:09.798 | 200 | 16.245 | |
| 200 | 16.245 | |||
| 200 | 16.245 | |||
| 21/11/2025 | 10:50:14.514 | 100 | 16.285 | |
| 100 | 16.285 | |||
| 100 | 16.285 | |||
| 21/11/2025 | 10:49:41.135 | 1 000 | 16.285 | |
| 1 000 | 16.285 | |||
| 1 000 | 16.285 | |||
| 21/11/2025 | 10:49:19.238 | 100 | 16.245 | |
| 100 | 16.245 | |||
| 100 | 16.245 | |||
| 21/11/2025 | 10:49:07.526 | 20 | 16.245 | |
| 20 | 16.245 | |||
| 20 | 16.245 | |||
| 21/11/2025 | 10:49:06.686 | 15 | 16.285 | |
| 15 | 16.285 | |||
| 15 | 16.285 | |||
| 21/11/2025 | 10:47:23.504 | 68 | 16.265 | |
| 68 | 16.265 | |||
| 68 | 16.265 | |||
| 21/11/2025 | 10:46:57.362 | 265 | 16.25 | |
| 250 | 16.25 | |||
| 15 | 16.25 | |||
| 265 | 16.25 | |||
| 21/11/2025 | 10:46:57.253 | 1 100 | 16.25 | |
| 115 | 16.25 | |||
| 1 100 | 16.25 | |||
| 985 | 16.25 | |||
| 21/11/2025 | 10:46:57.074 | 1 | 16.255 | |
| 1 | 16.255 | |||
| 1 | 16.255 | |||
| 21/11/2025 | 10:46:53.368 | 83 | 16.255 | |
| 83 | 16.255 | |||
| 83 | 16.255 | |||
| 21/11/2025 | 10:46:52.805 | 2 | 16.255 | |
| 2 | 16.255 | |||
| 2 | 16.255 | |||
| 21/11/2025 | 10:46:41.546 | 3 | 16.255 | |
| 3 | 16.255 | |||
| 3 | 16.255 | |||
| 21/11/2025 | 10:46:20.429 | 3 | 16.255 | |
| 3 | 16.255 | |||
| 3 | 16.255 | |||
| 21/11/2025 | 10:46:04.544 | 25 | 16.285 | |
| 25 | 16.285 | |||
| 25 | 16.285 | |||
| 21/11/2025 | 10:46:04.449 | 150 | 16.255 | |
| 150 | 16.255 | |||
| 150 | 16.255 | |||
| 21/11/2025 | 10:45:58.979 | 173 | 16.255 | |
| 53 | 16.255 | |||
| 120 | 16.255 | |||
| 173 | 16.255 | |||
| 21/11/2025 | 10:45:58.935 | 100 | 16.255 | |
| 100 | 16.255 | |||
| 100 | 16.255 | |||
| 21/11/2025 | 10:45:57.972 | 400 | 16.30 | |
| 400 | 16.30 | |||
| 400 | 16.30 | |||
| 21/11/2025 | 10:45:57.836 | 200 | 16.31 | |
| 200 | 16.31 | |||
| 200 | 16.31 | |||
| 21/11/2025 | 10:45:57.736 | 200 | 16.32 | |
| 200 | 16.32 | |||
| 200 | 16.32 | |||
| 21/11/2025 | 10:45:55.589 | 200 | 16.335 | |
| 200 | 16.335 | |||
| 200 | 16.335 | |||
| 21/11/2025 | 10:45:27.689 | 4 | 16.315 | |
| 4 | 16.315 | |||
| 4 | 16.315 | |||
| 21/11/2025 | 10:45:26.282 | 20 | 16.315 | |
| 20 | 16.315 | |||
| 20 | 16.315 | |||
| 21/11/2025 | 10:44:42.437 | 350 | 16.325 | |
| 150 | 16.325 | |||
| 350 | 16.325 | |||
| 200 | 16.325 | |||
| 21/11/2025 | 10:44:33.751 | 2 | 16.325 | |
| 2 | 16.325 | |||
| 2 | 16.325 | |||
| 21/11/2025 | 10:44:13.461 | 1 | 16.315 | |
| 1 | 16.315 | |||
| 1 | 16.315 | |||
| 21/11/2025 | 10:44:01.373 | 160 | 16.315 | |
| 160 | 16.315 | |||
| 160 | 16.315 | |||
| 21/11/2025 | 10:42:03.971 | 1 415 | 16.35 | |
| 345 | 16.35 | |||
| 1 000 | 16.35 | |||
| 1 070 | 16.35 | |||
| 355 | 16.35 | |||
| 60 | 16.35 | |||
| 21/11/2025 | 10:41:54.621 | 355 | 16.36 | |
| 355 | 16.36 | |||
| 355 | 16.36 | |||
| 21/11/2025 | 10:41:42.210 | 355 | 16.36 | |
| 355 | 16.36 | |||
| 355 | 16.36 | |||
| 21/11/2025 | 10:39:10.240 | 100 | 16.36 | |
| 100 | 16.36 | |||
| 100 | 16.36 | |||
| 21/11/2025 | 10:37:42.586 | 1 | 16.445 | |
| 1 | 16.445 | |||
| 1 | 16.445 | |||
| 21/11/2025 | 10:36:38.746 | 250 | 16.38 | |
| 100 | 16.38 | |||
| 150 | 16.38 | |||
| 250 | 16.38 | |||
| 21/11/2025 | 10:34:07.354 | 500 | 16.455 | |
| 500 | 16.455 | |||
| 500 | 16.455 | |||
| 21/11/2025 | 10:32:51.451 | 200 | 16.45 | |
| 200 | 16.45 | |||
| 200 | 16.45 | |||
| 21/11/2025 | 10:32:42.238 | 76 | 16.42 | |
| 76 | 16.42 | |||
| 76 | 16.42 | |||
| 21/11/2025 | 10:32:21.509 | 100 | 16.45 | |
| 100 | 16.45 | |||
| 100 | 16.45 | |||
| 21/11/2025 | 10:31:14.753 | 250 | 16.54 | |
| 250 | 16.54 | |||
| 250 | 16.54 | |||
| 21/11/2025 | 10:28:50.712 | 500 | 16.54 | |
| 500 | 16.54 | |||
| 500 | 16.54 | |||
| 21/11/2025 | 10:26:30.906 | 500 | 16.51 | |
| 500 | 16.51 | |||
| 500 | 16.51 | |||
| 21/11/2025 | 10:26:28.995 | 1 100 | 16.50 | |
| 100 | 16.50 | |||
| 1 100 | 16.50 | |||
| 1 000 | 16.50 | |||
| 21/11/2025 | 10:26:21.180 | 70 | 16.51 | |
| 70 | 16.51 | |||
| 70 | 16.51 | |||
| 21/11/2025 | 10:26:06.290 | 400 | 16.51 | |
| 400 | 16.51 | |||
| 400 | 16.51 | |||
| 21/11/2025 | 10:25:44.495 | 80 | 16.51 | |
| 80 | 16.51 | |||
| 80 | 16.51 | |||
| 21/11/2025 | 10:25:30.843 | 81 | 16.55 | |
| 81 | 16.55 | |||
| 81 | 16.55 | |||
| 21/11/2025 | 10:25:24.970 | 350 | 16.565 | |
| 350 | 16.565 | |||
| 350 | 16.565 | |||
| 21/11/2025 | 10:25:09.309 | 70 | 16.565 | |
| 70 | 16.565 | |||
| 70 | 16.565 | |||
| 21/11/2025 | 10:24:51.302 | 600 | 16.58 | |
| 600 | 16.58 | |||
| 600 | 16.58 | |||
| 21/11/2025 | 10:23:41.111 | 200 | 16.59 | |
| 200 | 16.59 | |||
| 200 | 16.59 | |||
| 21/11/2025 | 10:22:56.919 | 500 | 16.635 | |
| 500 | 16.635 | |||
| 500 | 16.635 | |||
| 21/11/2025 | 10:16:49.621 | 1 000 | 16.73 | |
| 1 000 | 16.73 | |||
| 1 000 | 16.73 | |||
| 21/11/2025 | 10:10:07.126 | 635 | 16.70 | |
| 100 | 16.70 | |||
| 635 | 16.70 | |||
| 535 | 16.70 | |||
| 21/11/2025 | 10:08:25.900 | 200 | 16.71 | |
| 200 | 16.71 | |||
| 200 | 16.71 | |||
| 21/11/2025 | 10:04:10.464 | 180 | 16.77 | |
| 180 | 16.77 | |||
| 180 | 16.77 | |||
| 21/11/2025 | 10:03:48.791 | 500 | 16.75 | |
| 500 | 16.75 | |||
| 500 | 16.75 | |||
| 21/11/2025 | 10:03:40.444 | 115 | 16.745 | |
| 115 | 16.745 | |||
| 115 | 16.745 | |||
| 21/11/2025 | 10:03:27.709 | 30 | 16.765 | |
| 30 | 16.765 | |||
| 30 | 16.765 | |||
| 21/11/2025 | 10:01:38.334 | 1 300 | 16.745 | |
| 1 300 | 16.745 | |||
| 1 300 | 16.745 | |||
| 21/11/2025 | 10:01:21.084 | 500 | 16.80 | |
| 500 | 16.80 | |||
| 500 | 16.80 | |||
| 21/11/2025 | 10:01:16.773 | 150 | 16.805 | |
| 150 | 16.805 | |||
| 150 | 16.805 | |||
| 21/11/2025 | 10:01:12.601 | 58 | 16.805 | |
| 58 | 16.805 | |||
| 58 | 16.805 | |||
| 21/11/2025 | 10:00:55.323 | 6 | 16.805 | |
| 6 | 16.805 | |||
| 6 | 16.805 | |||
| 21/11/2025 | 10:00:08.893 | 300 | 16.86 | |
| 300 | 16.86 | |||
| 300 | 16.86 | |||
| 21/11/2025 | 09:54:15.061 | 130 | 16.87 | |
| 130 | 16.87 | |||
| 130 | 16.87 | |||
| 21/11/2025 | 09:53:46.133 | 700 | 16.85 | |
| 700 | 16.85 | |||
| 700 | 16.85 | |||
| 21/11/2025 | 09:51:31.673 | 9 | 16.855 | |
| 9 | 16.855 | |||
| 9 | 16.855 | |||
| 21/11/2025 | 09:47:46.034 | 1 100 | 16.875 | |
| 1 100 | 16.875 | |||
| 1 100 | 16.875 | |||
| 21/11/2025 | 09:46:29.541 | 140 | 16.885 | |
| 140 | 16.885 | |||
| 140 | 16.885 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 20:54:03
Last Update:
21/11/2025 @ 20:54:03

