AIXTRON SE

131

116

17.855

Date Time Volume Order Volume Price
10/12/2025 16:30:07.350 275   17.855
      275 17.855
      275 17.855
10/12/2025 16:27:29.123 99   17.835
      99 17.835
      99 17.835
10/12/2025 16:25:53.092 150   17.86
      150 17.86
      150 17.86
10/12/2025 16:15:35.977 100   17.805
      100 17.805
      100 17.805
10/12/2025 16:11:21.830 1 000   17.855
      1 000 17.855
      1 000 17.855
10/12/2025 16:05:54.881 308   17.905
      8 17.905
      300 17.905
      308 17.905
10/12/2025 16:05:24.585 1 000   17.905
      1 000 17.905
      1 000 17.905
10/12/2025 16:03:25.002 200   17.90
      200 17.90
      200 17.90
10/12/2025 16:03:16.145 120   17.925
      120 17.925
      120 17.925
10/12/2025 16:02:43.266 500   17.935
      500 17.935
      500 17.935
10/12/2025 16:02:22.770 1 000   17.935
      1 000 17.935
      1 000 17.935
10/12/2025 15:59:14.343 600   17.955
      600 17.955
      600 17.955
10/12/2025 15:47:51.449 1 000   18.00
      100 18.00
      244 18.00
      80 18.00
      300 18.00
      143 18.00
      100 18.00
      1 000 18.00
      33 18.00
10/12/2025 15:45:41.091 300   17.96
      300 17.96
      300 17.96
10/12/2025 15:45:32.915 1 000   17.97
      1 000 17.97
      1 000 17.97
10/12/2025 15:45:22.643 1   17.965
      1 17.965
      1 17.965
10/12/2025 15:44:30.825 28   17.965
      28 17.965
      28 17.965
10/12/2025 15:43:31.665 1 000   17.965
      1 000 17.965
      1 000 17.965
10/12/2025 15:42:45.038 215   17.935
      215 17.935
      215 17.935
10/12/2025 15:40:41.773 400   17.95
      400 17.95
      400 17.95
10/12/2025 15:40:31.474 400   17.945
      400 17.945
      400 17.945
10/12/2025 15:40:24.988 500   17.93
      500 17.93
      500 17.93
10/12/2025 15:39:29.192 900   17.90
      900 17.90
      900 17.90
10/12/2025 15:39:29.161 700   17.86
      700 17.86
      700 17.86
10/12/2025 15:36:05.718 1   17.795
      1 17.795
      1 17.795
10/12/2025 15:36:00.780 500   17.83
      500 17.83
      500 17.83
10/12/2025 15:34:13.701 800   17.85
      800 17.85
      800 17.85
10/12/2025 15:32:57.217 700   17.855
      700 17.855
      700 17.855
10/12/2025 15:30:07.258 1 000   17.86
      1 000 17.86
      1 000 17.86
10/12/2025 15:29:56.369 500   17.82
      500 17.82
      500 17.82
10/12/2025 15:25:07.907 1 000   17.79
      1 000 17.79
      1 000 17.79
10/12/2025 15:16:54.332 100   17.80
      100 17.80
      100 17.80
10/12/2025 15:15:11.121 17 000   17.60
      17 000 17.60
      17 000 17.60
10/12/2025 15:14:43.227 1 000   17.715
      1 000 17.715
      1 000 17.715
10/12/2025 14:15:55.690 150   17.725
      150 17.725
      150 17.725
10/12/2025 14:14:21.458 150   17.73
      150 17.73
      150 17.73
10/12/2025 14:13:31.578 200   17.78
      200 17.78
      200 17.78
10/12/2025 14:13:13.732 150   17.73
      150 17.73
      150 17.73
10/12/2025 14:09:27.126 6   17.72
      6 17.72
      6 17.72
10/12/2025 14:08:57.645 6   17.72
      6 17.72
      6 17.72
10/12/2025 13:56:40.875 300   17.76
      300 17.76
      300 17.76
10/12/2025 13:51:43.240 60   17.76
      60 17.76
      60 17.76
10/12/2025 13:49:36.747 300   17.725
      300 17.725
      300 17.725
10/12/2025 13:42:13.091 140   17.745
      140 17.745
      140 17.745
10/12/2025 13:40:30.022 300   17.745
      300 17.745
      300 17.745
10/12/2025 13:37:45.633 281   17.755
      281 17.755
      281 17.755
10/12/2025 13:34:32.334 300   17.775
      300 17.775
      300 17.775
10/12/2025 13:30:08.561 16   17.74
      16 17.74
      16 17.74
10/12/2025 13:28:28.266 60   17.75
      60 17.75
      60 17.75
10/12/2025 13:21:20.792 200   17.725
      200 17.725
      200 17.725
10/12/2025 13:08:26.433 150   17.755
      150 17.755
      150 17.755
10/12/2025 13:04:16.974 300   17.795
      300 17.795
      300 17.795
10/12/2025 13:02:16.459 400   17.795
      400 17.795
      400 17.795
10/12/2025 12:54:19.534 539   17.795
      539 17.795
      539 17.795
10/12/2025 12:46:51.786 50   17.815
      50 17.815
      50 17.815
10/12/2025 12:41:00.463 400   17.81
      400 17.81
      400 17.81
10/12/2025 12:38:55.813 105   17.77
      105 17.77
      105 17.77
10/12/2025 12:37:40.531 200   17.785
      200 17.785
      200 17.785
10/12/2025 12:32:58.172 370   17.75
      370 17.75
      370 17.75
10/12/2025 12:32:58.046 105   17.745
      105 17.745
      105 17.745
10/12/2025 12:31:03.607 2   17.64
      2 17.64
      2 17.64
10/12/2025 12:29:58.411 481   17.65
      481 17.65
      481 17.65
10/12/2025 11:59:41.743 20   17.71
      20 17.71
      20 17.71
10/12/2025 11:49:11.939 150   17.73
      150 17.73
      150 17.73
10/12/2025 11:32:23.930 1 000   17.68
      1 000 17.68
      1 000 17.68
10/12/2025 11:30:20.308 32   17.625
      32 17.625
      32 17.625
10/12/2025 11:17:17.144 4 000   17.58
      4 000 17.58
      4 000 17.58
10/12/2025 11:17:06.874 1 000   17.58
      1 000 17.58
      1 000 17.58
10/12/2025 11:15:53.615 500   17.575
      500 17.575
      500 17.575
10/12/2025 11:12:09.018 100   17.575
      100 17.575
      100 17.575
10/12/2025 11:08:04.438 1 000   17.575
      1 000 17.575
      1 000 17.575
10/12/2025 11:08:04.003 796   17.575
      100 17.575
      796 17.575
      696 17.575
10/12/2025 10:54:58.668 250   17.53
      250 17.53
      250 17.53
10/12/2025 10:44:23.194 570   17.50
      570 17.50
      320 17.50
      250 17.50
10/12/2025 10:43:37.095 1 000   17.50
      1 000 17.50
      1 000 17.50
10/12/2025 10:36:00.485 1 000   17.55
      1 000 17.55
      1 000 17.55
10/12/2025 10:31:27.233 100   17.565
      100 17.565
      100 17.565
10/12/2025 10:25:48.618 100   17.60
      100 17.60
      100 17.60
10/12/2025 10:25:32.999 300   17.60
      300 17.60
      300 17.60
10/12/2025 10:19:08.970 10   17.585
      10 17.585
      10 17.585
10/12/2025 10:14:34.933 222   17.59
      222 17.59
      222 17.59
10/12/2025 10:08:51.007 100   17.655
      100 17.655
      100 17.655
10/12/2025 10:07:01.059 400   17.63
      400 17.63
      400 17.63
10/12/2025 10:02:52.313 1 000   17.68
      1 000 17.68
      1 000 17.68
10/12/2025 10:02:26.510 20   17.655
      20 17.655
      20 17.655
10/12/2025 09:59:50.301 1 000   17.70
      1 000 17.70
      1 000 17.70
10/12/2025 09:56:00.354 150   17.65
      150 17.65
      150 17.65
10/12/2025 09:48:41.178 300   17.655
      300 17.655
      300 17.655
10/12/2025 09:48:40.673 1   17.695
      1 17.695
      1 17.695
10/12/2025 09:48:40.287 140   17.65
      140 17.65
      140 17.65
10/12/2025 09:44:25.659 500   17.615
      500 17.615
      500 17.615
10/12/2025 09:43:13.686 85   17.63
      85 17.63
      85 17.63
10/12/2025 09:42:05.640 130   17.63
      130 17.63
      130 17.63
10/12/2025 09:41:07.722 2   17.63
      2 17.63
      2 17.63
10/12/2025 09:40:28.506 50   17.60
      50 17.60
      50 17.60
10/12/2025 09:28:33.722 300   17.635
      300 17.635
      300 17.635
10/12/2025 09:16:29.954 500   17.595
      500 17.595
      500 17.595
10/12/2025 09:11:32.322 528   17.635
      528 17.635
      528 17.635
10/12/2025 09:09:47.202 600   17.59
      600 17.59
      600 17.59
10/12/2025 09:09:40.545 800   17.59
      800 17.59
      800 17.59
10/12/2025 09:09:31.082 800   17.59
      800 17.59
      800 17.59
10/12/2025 09:09:24.527 800   17.59
      800 17.59
      800 17.59
10/12/2025 09:05:29.782 200   17.61
      200 17.61
      200 17.61
10/12/2025 09:00:46.996 222   17.76
      222 17.76
      222 17.76
10/12/2025 09:00:37.002 4   17.50
      4 17.50
      4 17.50
10/12/2025 08:44:37.418 100   17.735
      100 17.735
      100 17.735
10/12/2025 08:42:43.387 80   17.50
      80 17.50
      80 17.50
10/12/2025 08:35:35.973 77   17.735
      77 17.735
      77 17.735
10/12/2025 08:25:11.258 100   17.70
      60 17.70
      40 17.70
      100 17.70
10/12/2025 08:25:01.798 510   17.70
      510 17.70
      500 17.70
      10 17.70
10/12/2025 08:02:44.914 4 250   17.58
      4 250 17.58
      1 500 17.58
      99 17.58
      2 651 17.58
10/12/2025 08:02:15.219 650   17.565
      650 17.565
      150 17.565
      500 17.565
10/12/2025 07:59:53.079 20   17.565
      20 17.565
      20 17.565
10/12/2025 07:33:49.419 100   17.455
      100 17.455
      100 17.455
10/12/2025 07:31:00.295 500   17.565
      148 17.565
      352 17.565
      500 17.565
10/12/2025 07:30:04.329 102   17.455
      102 17.455
      102 17.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)