Tradegate Exchange

AIXTRON SE

17.32

Date	Time	Volume	Order Volume	Price
04/12/2025	12:52:48.677	100		17.32
			100	17.32
			100	17.32
04/12/2025	12:48:37.752	480		17.35
			355	17.35
			125	17.35
			480	17.35
04/12/2025	12:40:22.161	200		17.355
			200	17.355
			200	17.355
04/12/2025	12:39:44.525	1 000		17.355
			1 000	17.355
			1 000	17.355
04/12/2025	12:38:22.098	115		17.365
			115	17.365
			115	17.365
04/12/2025	12:37:06.116	30		17.345
			30	17.345
			30	17.345
04/12/2025	12:31:56.348	33		17.35
			33	17.35
			33	17.35
04/12/2025	12:30:17.329	650		17.38
			650	17.38
			300	17.38
			350	17.38
04/12/2025	12:18:38.294	10		17.39
			10	17.39
			10	17.39
04/12/2025	12:15:01.016	650		17.385
			650	17.385
			650	17.385
04/12/2025	12:11:47.926	87		17.385
			87	17.385
			87	17.385
04/12/2025	12:08:30.497	470		17.385
			470	17.385
			120	17.385
			350	17.385
04/12/2025	12:05:09.563	50		17.40
			50	17.40
			50	17.40
04/12/2025	12:05:04.080	50		17.40
			50	17.40
			50	17.40
04/12/2025	12:00:08.657	1		17.41
			1	17.41
			1	17.41
04/12/2025	11:57:02.893	500		17.42
			500	17.42
			500	17.42
04/12/2025	11:56:59.187	100		17.435
			100	17.435
			100	17.435
04/12/2025	11:54:04.970	150		17.475
			150	17.475
			150	17.475
04/12/2025	11:27:05.364	500		17.51
			500	17.51
			500	17.51
04/12/2025	11:25:34.273	500		17.505
			500	17.505
			500	17.505
04/12/2025	11:10:34.372	65		17.52
			65	17.52
			65	17.52
04/12/2025	10:45:56.385	2		17.59
			2	17.59
			2	17.59
04/12/2025	10:40:53.878	10		17.555
			10	17.555
			10	17.555
04/12/2025	10:32:13.304	50		17.60
			50	17.60
			50	17.60
04/12/2025	10:22:09.278	200		17.51
			200	17.51
			200	17.51
04/12/2025	10:20:50.568	900		17.46
			900	17.46
			900	17.46
04/12/2025	10:16:14.833	500		17.525
			500	17.525
			500	17.525
04/12/2025	10:15:26.694	120		17.52
			120	17.52
			120	17.52
04/12/2025	10:13:52.734	40		17.49
			40	17.49
			40	17.49
04/12/2025	10:10:37.477	100		17.565
			100	17.565
			100	17.565
04/12/2025	10:10:34.645	120		17.585
			120	17.585
			120	17.585
04/12/2025	09:55:05.733	6		17.71
			6	17.71
			6	17.71
04/12/2025	09:51:39.741	1 000		17.735
			1 000	17.735
			1 000	17.735
04/12/2025	09:51:28.781	1 000		17.735
			1 000	17.735
			1 000	17.735
04/12/2025	09:50:27.452	150		17.735
			150	17.735
			150	17.735
04/12/2025	09:48:14.187	30		17.655
			30	17.655
			30	17.655
04/12/2025	09:44:16.759	1 000		17.825
			1 000	17.825
			1 000	17.825
04/12/2025	09:42:44.819	2		17.905
			2	17.905
			2	17.905
04/12/2025	09:38:58.628	100		17.955
			100	17.955
			100	17.955
04/12/2025	09:36:19.843	500		17.89
			500	17.89
			500	17.89
04/12/2025	09:36:19.757	500		17.885
			500	17.885
			500	17.885
04/12/2025	09:34:07.619	55		17.815
			55	17.815
			55	17.815
04/12/2025	09:28:49.505	600		17.685
			600	17.685
			600	17.685
04/12/2025	09:26:34.281	150		17.745
			150	17.745
			150	17.745
04/12/2025	09:25:08.831	300		17.76
			300	17.76
			300	17.76
04/12/2025	09:19:46.571	3		17.765
			3	17.765
			3	17.765
04/12/2025	09:17:53.839	430		17.70
			430	17.70
			430	17.70
04/12/2025	09:17:53.374	70		17.70
			70	17.70
			70	17.70
04/12/2025	09:14:05.356	19		17.68
			19	17.68
			19	17.68
04/12/2025	09:11:38.928	150		17.575
			150	17.575
			150	17.575
04/12/2025	09:10:19.416	500		17.56
			500	17.56
			500	17.56
04/12/2025	09:10:06.688	500		17.565
			500	17.565
			500	17.565
04/12/2025	09:08:41.825	1 000		17.655
			1 000	17.655
			1 000	17.655
04/12/2025	09:08:37.060	1 000		17.655
			1 000	17.655
			1 000	17.655
04/12/2025	09:06:26.417	1 000		17.635
			1 000	17.635
			1 000	17.635
04/12/2025	09:04:37.637	908		17.62
			908	17.62
			908	17.62
04/12/2025	09:04:03.277	1 000		17.62
			1 000	17.62
			1 000	17.62
04/12/2025	09:02:03.965	55		17.615
			55	17.615
			55	17.615
04/12/2025	08:48:43.395	500		17.695
			500	17.695
			500	17.695
04/12/2025	08:48:21.141	500		17.695
			500	17.695
			500	17.695
04/12/2025	08:46:21.274	100		17.695
			100	17.695
			100	17.695
04/12/2025	08:29:59.095	500		17.63
			500	17.63
			500	17.63
04/12/2025	08:26:57.767	500		17.695
			500	17.695
			500	17.695
04/12/2025	08:17:13.341	15		17.585
			15	17.585
			15	17.585
04/12/2025	08:00:19.540	1		17.695
			1	17.695
			1	17.695
04/12/2025	07:58:48.705	300		17.695
			300	17.695
			300	17.695
04/12/2025	07:58:17.315	100		17.695
			100	17.695
			100	17.695
04/12/2025	07:55:55.478	500		17.695
			500	17.695
			500	17.695
04/12/2025	07:48:28.389	200		17.695
			99	17.695
			101	17.695
			200	17.695
04/12/2025	07:33:09.271	500		17.615
			500	17.615
			500	17.615
04/12/2025	07:31:45.365	49		17.53
			49	17.53
			49	17.53
04/12/2025	07:31:45.240	100		17.50
			100	17.50
			100	17.50
04/12/2025	07:30:34.124	300		17.495
			100	17.495
			300	17.495
			200	17.495
04/12/2025	07:30:05.972	99		17.495
			99	17.495
			99	17.495
04/12/2025	07:30:05.857	28		17.42
			28	17.42
			28	17.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 514.00
Ask: 1 514.50
Volume: 18 087
-1.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 12:55:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice