AIXTRON SE

169

140

17.005

Date Time Volume Order Volume Price
24/11/2025 11:35:43.072 200   17.005
      200 17.005
      200 17.005
24/11/2025 11:35:42.941 1 100   17.005
      1 100 17.005
      1 100 17.005
24/11/2025 11:35:42.777 1 100   17.005
      1 100 17.005
      1 100 17.005
24/11/2025 11:35:30.824 1 100   17.005
      1 100 17.005
      1 100 17.005
24/11/2025 11:33:27.367 200   17.02
      200 17.02
      200 17.02
24/11/2025 11:22:08.496 100   16.965
      100 16.965
      100 16.965
24/11/2025 11:20:28.572 300   16.95
      300 16.95
      300 16.95
24/11/2025 11:19:29.535 288   16.955
      288 16.955
      288 16.955
24/11/2025 11:17:37.642 200   16.95
      200 16.95
      200 16.95
24/11/2025 11:13:26.846 300   16.915
      300 16.915
      300 16.915
24/11/2025 11:10:32.718 300   16.885
      300 16.885
      300 16.885
24/11/2025 11:07:32.474 300   16.895
      300 16.895
      300 16.895
24/11/2025 10:59:09.318 3   16.895
      3 16.895
      3 16.895
24/11/2025 10:58:40.936 6   16.945
      6 16.945
      6 16.945
24/11/2025 10:53:32.275 78   16.835
      78 16.835
      78 16.835
24/11/2025 10:50:35.027 850   16.915
      850 16.915
      850 16.915
24/11/2025 10:39:15.113 400   16.85
      400 16.85
      400 16.85
24/11/2025 10:38:53.370 36   16.845
      36 16.845
      36 16.845
24/11/2025 10:38:06.237 400   16.845
      400 16.845
      400 16.845
24/11/2025 10:31:29.076 75   16.825
      75 16.825
      75 16.825
24/11/2025 10:23:10.289 300   16.955
      300 16.955
      300 16.955
24/11/2025 10:23:08.390 25   16.915
      25 16.915
      25 16.915
24/11/2025 10:15:13.696 201   16.98
      201 16.98
      201 16.98
24/11/2025 10:09:43.940 30   16.99
      30 16.99
      30 16.99
24/11/2025 10:08:05.491 200   17.00
      200 17.00
      20 17.00
      180 17.00
24/11/2025 10:06:55.184 1 300   17.00
      1 300 17.00
      1 300 17.00
24/11/2025 10:06:30.204 1 100   16.995
      1 100 16.995
      1 100 16.995
24/11/2025 10:04:54.774 1   16.99
      1 16.99
      1 16.99
24/11/2025 10:04:41.540 10   16.915
      10 16.915
      10 16.915
24/11/2025 10:02:05.529 1 100   16.935
      1 100 16.935
      1 100 16.935
24/11/2025 10:01:49.986 150   16.92
      150 16.92
      150 16.92
24/11/2025 10:00:25.913 1   16.955
      1 16.955
      1 16.955
24/11/2025 10:00:25.801 3   16.955
      3 16.955
      3 16.955
24/11/2025 09:58:47.321 250   16.965
      250 16.965
      250 16.965
24/11/2025 09:58:36.718 130   16.995
      130 16.995
      130 16.995
24/11/2025 09:58:36.306 1 100   16.975
      1 100 16.975
      1 100 16.975
24/11/2025 09:58:36.191 50   17.00
      50 17.00
      50 17.00
24/11/2025 09:58:28.181 3 080   17.01
      3 080 17.01
      3 080 17.01
24/11/2025 09:57:48.404 1 100   17.01
      1 100 17.01
      1 100 17.01
24/11/2025 09:57:48.314 1 100   17.01
      1 100 17.01
      1 100 17.01
24/11/2025 09:57:44.216 100   17.015
      100 17.015
      100 17.015
24/11/2025 09:57:29.849 1 100   17.01
      1 100 17.01
      1 100 17.01
24/11/2025 09:56:45.179 40   17.07
      40 17.07
      40 17.07
24/11/2025 09:54:02.567 87   17.09
      87 17.09
      87 17.09
24/11/2025 09:53:43.046 500   17.07
      500 17.07
      500 17.07
24/11/2025 09:50:04.699 9   17.08
      9 17.08
      9 17.08
24/11/2025 09:48:11.434 26   17.135
      26 17.135
      26 17.135
24/11/2025 09:46:57.206 58   17.14
      58 17.14
      58 17.14
24/11/2025 09:46:38.967 1 000   17.14
      1 000 17.14
      1 000 17.14
24/11/2025 09:46:35.653 100   17.14
      100 17.14
      100 17.14
24/11/2025 09:46:16.013 50   17.14
      50 17.14
      50 17.14
24/11/2025 09:45:10.379 90   17.14
      90 17.14
      90 17.14
24/11/2025 09:43:39.899 87   17.16
      87 17.16
      87 17.16
24/11/2025 09:42:23.932 550   17.185
      550 17.185
      550 17.185
24/11/2025 09:41:22.420 1 000   17.155
      1 000 17.155
      1 000 17.155
24/11/2025 09:41:13.793 170   17.205
      170 17.205
      170 17.205
24/11/2025 09:41:13.758 60   17.15
      60 17.15
      60 17.15
24/11/2025 09:41:13.712 200   17.14
      200 17.14
      200 17.14
24/11/2025 09:39:56.743 2   17.125
      2 17.125
      2 17.125
24/11/2025 09:39:31.186 59   17.12
      59 17.12
      59 17.12
24/11/2025 09:39:13.697 20   17.12
      20 17.12
      20 17.12
24/11/2025 09:37:28.636 35   17.12
      35 17.12
      35 17.12
24/11/2025 09:36:49.241 50   17.075
      50 17.075
      10 17.075
      40 17.075
24/11/2025 09:35:39.564 50   17.10
      50 17.10
      50 17.10
24/11/2025 09:32:00.443 200   17.085
      200 17.085
      200 17.085
24/11/2025 09:30:44.916 8   17.045
      8 17.045
      8 17.045
24/11/2025 09:30:32.210 70   17.045
      70 17.045
      70 17.045
24/11/2025 09:28:39.004 50   17.05
      50 17.05
      50 17.05
24/11/2025 09:28:31.022 300   17.05
      300 17.05
      300 17.05
24/11/2025 09:24:43.656 1 100   17.025
      1 100 17.025
      1 100 17.025
24/11/2025 09:23:37.657 150   17.025
      150 17.025
      150 17.025
24/11/2025 09:23:24.207 620   17.015
      620 17.015
      620 17.015
24/11/2025 09:22:55.265 620   16.995
      620 16.995
      620 16.995
24/11/2025 09:20:10.530 120   16.97
      120 16.97
      120 16.97
24/11/2025 09:20:08.740 55   16.995
      55 16.995
      55 16.995
24/11/2025 09:18:30.080 620   16.995
      620 16.995
      620 16.995
24/11/2025 09:17:57.274 77   16.995
      77 16.995
      77 16.995
24/11/2025 09:16:00.440 400   16.995
      400 16.995
      400 16.995
24/11/2025 09:15:59.934 500   16.995
      500 16.995
      500 16.995
24/11/2025 09:15:37.227 100   16.995
      100 16.995
      100 16.995
24/11/2025 09:12:43.250 150   16.97
      150 16.97
      150 16.97
24/11/2025 09:07:47.938 25   16.965
      25 16.965
      25 16.965
24/11/2025 09:07:38.405 99   16.98
      99 16.98
      99 16.98
24/11/2025 09:03:55.511 330   17.035
      330 17.035
      330 17.035
24/11/2025 09:02:40.509 100   16.91
      100 16.91
      100 16.91
24/11/2025 09:01:02.882 530   16.80
      30 16.80
      518 16.80
      2 16.80
      500 16.80
      10 16.80
24/11/2025 08:53:37.839 500   17.10
      500 17.10
      500 17.10
24/11/2025 08:52:23.186 500   16.845
      500 16.845
      99 16.845
      401 16.845
24/11/2025 08:52:22.253 350   17.10
      350 17.10
      350 17.10
24/11/2025 08:52:08.331 30   17.10
      30 17.10
      30 17.10
24/11/2025 08:48:18.966 100   17.10
      100 17.10
      100 17.10
24/11/2025 08:43:41.233 80   17.10
      80 17.10
      80 17.10
24/11/2025 08:43:36.874 1 078   17.00
      28 17.00
      50 17.00
      1 000 17.00
      1 078 17.00
24/11/2025 08:43:01.219 500   16.995
      500 16.995
      500 16.995
24/11/2025 08:42:52.518 500   16.845
      500 16.845
      500 16.845
24/11/2025 08:42:38.781 947   16.995
      947 16.995
      947 16.995
24/11/2025 08:42:38.761 2 100   16.95
      1 000 16.95
      1 000 16.95
      100 16.95
      2 100 16.95
24/11/2025 08:40:30.739 500   16.915
      500 16.915
      500 16.915
24/11/2025 08:37:38.386 13   16.915
      13 16.915
      13 16.915
24/11/2025 08:35:05.873 500   16.845
      500 16.845
      500 16.845
24/11/2025 08:32:53.678 500   16.94
      500 16.94
      500 16.94
24/11/2025 08:32:19.415 200   16.735
      200 16.735
      200 16.735
24/11/2025 08:24:48.711 100   16.945
      100 16.945
      100 16.945
24/11/2025 08:24:46.363 150   16.945
      100 16.945
      50 16.945
      150 16.945
24/11/2025 08:22:41.379 30   16.94
      30 16.94
      30 16.94
24/11/2025 08:15:04.982 40   16.705
      40 16.705
      40 16.705
24/11/2025 08:14:52.179 500   16.705
      500 16.705
      500 16.705
24/11/2025 08:14:17.656 235   16.92
      182 16.92
      235 16.92
      53 16.92
24/11/2025 08:13:32.375 500   16.80
      500 16.80
      500 16.80
24/11/2025 08:12:23.878 500   16.795
      500 16.795
      500 16.795
24/11/2025 08:11:26.388 500   16.655
      130 16.655
      370 16.655
      500 16.655
24/11/2025 08:10:42.862 500   16.65
      500 16.65
      500 16.65
24/11/2025 08:09:42.391 500   16.75
      500 16.75
      500 16.75
24/11/2025 08:09:30.733 500   16.745
      500 16.745
      500 16.745
24/11/2025 08:09:26.309 500   16.745
      500 16.745
      100 16.745
      400 16.745
24/11/2025 08:08:08.271 500   16.745
      150 16.745
      350 16.745
      500 16.745
24/11/2025 08:07:23.515 1 699   16.71
      1 699 16.71
      1 449 16.71
      250 16.71
24/11/2025 08:06:51.242 756   16.665
      100 16.665
      500 16.665
      156 16.665
      756 16.665
24/11/2025 08:06:05.865 59   16.625
      59 16.625
      59 16.625
24/11/2025 08:05:59.428 2   16.665
      2 16.665
      2 16.665
24/11/2025 08:05:58.557 500   16.625
      344 16.625
      156 16.625
      500 16.625
24/11/2025 08:04:50.671 100   16.625
      100 16.625
      100 16.625
24/11/2025 08:03:33.370 545   16.62
      545 16.62
      545 16.62
24/11/2025 08:02:41.469 455   16.575
      455 16.575
      355 16.575
      100 16.575
24/11/2025 08:01:24.243 50   16.715
      50 16.715
      50 16.715
24/11/2025 08:01:21.937 1   16.715
      1 16.715
      1 16.715
24/11/2025 08:00:58.610 1   16.715
      1 16.715
      1 16.715
24/11/2025 08:00:48.960 3   16.715
      3 16.715
      3 16.715
24/11/2025 08:00:12.909 100   16.70
      100 16.70
      100 16.70
24/11/2025 08:00:08.497 57   16.575
      57 16.575
      57 16.575
24/11/2025 07:55:15.675 200   16.725
      200 16.725
      200 16.725
24/11/2025 07:51:17.892 353   16.685
      156 16.685
      197 16.685
      353 16.685
24/11/2025 07:42:24.470 1 150   16.60
      1 150 16.60
      1 150 16.60
24/11/2025 07:42:21.907 156   16.605
      156 16.605
      156 16.605
24/11/2025 07:42:04.074 500   16.605
      500 16.605
      500 16.605
24/11/2025 07:41:41.304 199   16.605
      199 16.605
      199 16.605
24/11/2025 07:37:18.279 200   16.725
      200 16.725
      200 16.725
24/11/2025 07:32:05.873 500   16.58
      500 16.58
      500 16.58
24/11/2025 07:32:04.661 500   16.58
      325 16.58
      500 16.58
      175 16.58
24/11/2025 07:30:10.900 510   16.575
      350 16.575
      81 16.575
      25 16.575
      24 16.575
      30 16.575
      500 16.575
      10 16.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)