Tradegate Exchange

AIXTRON SE

295

267

12.835

Date	Time	Volume	Order Volume	Price
17/09/2025	21:56:57.636	70		12.835
			70	12.835
			70	12.835
17/09/2025	21:51:28.721	4		12.835
			4	12.835
			4	12.835
17/09/2025	21:49:54.516	200		12.835
			200	12.835
			200	12.835
17/09/2025	21:49:28.206	162		12.835
			162	12.835
			162	12.835
17/09/2025	21:49:11.648	1 000		12.835
			1 000	12.835
			1 000	12.835
17/09/2025	21:48:22.531	600		12.83
			600	12.83
			600	12.83
17/09/2025	21:38:26.566	150		12.83
			150	12.83
			150	12.83
17/09/2025	21:34:36.474	300		12.83
			300	12.83
			300	12.83
17/09/2025	21:30:28.430	130		12.83
			130	12.83
			130	12.83
17/09/2025	21:25:20.111	80		12.83
			80	12.83
			80	12.83
17/09/2025	21:25:13.271	300		12.83
			201	12.83
			300	12.83
			99	12.83
17/09/2025	21:24:13.997	100		12.83
			98	12.83
			2	12.83
			100	12.83
17/09/2025	21:08:44.686	1 000		12.81
			850	12.81
			150	12.81
			1 000	12.81
17/09/2025	21:05:35.443	600		12.83
			100	12.83
			600	12.83
			270	12.83
			150	12.83
			80	12.83
17/09/2025	21:00:35.317	150		12.76
			150	12.76
			150	12.76
17/09/2025	20:59:45.240	200		12.76
			200	12.76
			200	12.76
17/09/2025	20:57:20.327	150		12.765
			150	12.765
			150	12.765
17/09/2025	20:53:36.276	10		12.795
			10	12.795
			10	12.795
17/09/2025	20:53:09.661	600		12.715
			500	12.715
			100	12.715
			600	12.715
17/09/2025	20:45:45.239	17		12.83
			17	12.83
			17	12.83
17/09/2025	20:43:05.531	166		12.715
			99	12.715
			67	12.715
			166	12.715
17/09/2025	20:42:16.758	577		12.735
			577	12.735
			199	12.735
			80	12.735
			98	12.735
			200	12.735
17/09/2025	20:38:52.577	448		12.755
			448	12.755
			298	12.755
			150	12.755
17/09/2025	20:26:01.894	40		12.83
			40	12.83
			40	12.83
17/09/2025	20:24:44.695	570		12.83
			570	12.83
			200	12.83
			370	12.83
17/09/2025	20:16:43.138	40		12.74
			40	12.74
			40	12.74
17/09/2025	20:08:12.919	60		12.795
			60	12.795
			60	12.795
17/09/2025	20:06:29.434	60		12.80
			60	12.80
			60	12.80
17/09/2025	20:05:43.786	200		12.75
			200	12.75
			200	12.75
17/09/2025	20:00:08.078	100		12.83
			100	12.83
			100	12.83
17/09/2025	19:58:52.231	78		12.83
			78	12.83
			78	12.83
17/09/2025	19:47:00.662	500		12.83
			500	12.83
			500	12.83
17/09/2025	19:35:14.268	140		12.83
			140	12.83
			140	12.83
17/09/2025	19:06:49.482	250		12.83
			250	12.83
			250	12.83
17/09/2025	19:06:22.819	600		12.83
			600	12.83
			600	12.83
17/09/2025	19:05:14.714	50		12.83
			50	12.83
			50	12.83
17/09/2025	19:04:21.011	100		12.83
			100	12.83
			100	12.83
17/09/2025	18:49:44.305	1 000		12.795
			1 000	12.795
			1 000	12.795
17/09/2025	18:48:57.765	600		12.79
			600	12.79
			600	12.79
17/09/2025	18:47:09.356	391		12.79
			391	12.79
			391	12.79
17/09/2025	18:45:23.237	2		12.79
			2	12.79
			2	12.79
17/09/2025	18:27:21.173	500		12.79
			500	12.79
			500	12.79
17/09/2025	18:26:36.005	500		12.785
			500	12.785
			500	12.785
17/09/2025	18:19:35.854	500		12.785
			500	12.785
			500	12.785
17/09/2025	18:16:34.137	50		12.715
			50	12.715
			50	12.715
17/09/2025	18:11:53.723	200		12.785
			200	12.785
			200	12.785
17/09/2025	18:10:37.244	250		12.785
			250	12.785
			250	12.785
17/09/2025	17:59:55.155	40		12.68
			40	12.68
			40	12.68
17/09/2025	17:58:23.364	40		12.68
			40	12.68
			40	12.68
17/09/2025	17:56:38.164	500		12.785
			500	12.785
			500	12.785
17/09/2025	17:56:29.364	600		12.785
			400	12.785
			600	12.785
			200	12.785
17/09/2025	17:53:30.346	61		12.68
			61	12.68
			61	12.68
17/09/2025	17:51:21.387	100		12.785
			100	12.785
			100	12.785
17/09/2025	17:48:33.672	150		12.785
			150	12.785
			150	12.785
17/09/2025	17:43:09.012	100		12.785
			100	12.785
			100	12.785
17/09/2025	17:37:13.327	100		12.655
			100	12.655
			100	12.655
17/09/2025	17:35:46.920	53		12.785
			53	12.785
			53	12.785
17/09/2025	17:29:54.423	500		12.755
			500	12.755
			500	12.755
17/09/2025	17:26:20.475	400		12.73
			400	12.73
			400	12.73
17/09/2025	17:25:58.448	600		12.73
			600	12.73
			600	12.73
17/09/2025	17:24:20.786	3 400		12.72
			3 400	12.72
			3 400	12.72
17/09/2025	17:23:21.663	600		12.74
			600	12.74
			600	12.74
17/09/2025	17:22:44.529	800		12.75
			800	12.75
			800	12.75
17/09/2025	17:22:43.206	200		12.75
			200	12.75
			200	12.75
17/09/2025	17:19:48.305	1		12.77
			1	12.77
			1	12.77
17/09/2025	17:18:41.575	350		12.75
			350	12.75
			350	12.75
17/09/2025	17:17:08.197	360		12.74
			360	12.74
			360	12.74
17/09/2025	17:16:36.710	360		12.735
			360	12.735
			360	12.735
17/09/2025	17:14:58.917	392		12.74
			392	12.74
			392	12.74
17/09/2025	17:14:42.602	15		12.75
			15	12.75
			15	12.75
17/09/2025	17:11:14.773	150		12.73
			150	12.73
			150	12.73
17/09/2025	17:08:45.689	350		12.725
			350	12.725
			350	12.725
17/09/2025	17:07:16.010	118		12.725
			118	12.725
			118	12.725
17/09/2025	17:04:13.175	800		12.695
			800	12.695
			800	12.695
17/09/2025	17:02:34.621	100		12.705
			100	12.705
			100	12.705
17/09/2025	17:02:02.292	400		12.70
			400	12.70
			400	12.70
17/09/2025	17:01:13.120	600		12.70
			600	12.70
			600	12.70
17/09/2025	17:00:22.949	50		12.705
			50	12.705
			50	12.705
17/09/2025	16:59:29.782	2		12.70
			2	12.70
			2	12.70
17/09/2025	16:55:50.607	700		12.705
			700	12.705
			700	12.705
17/09/2025	16:49:56.387	120		12.715
			120	12.715
			120	12.715
17/09/2025	16:49:29.303	800		12.705
			800	12.705
			800	12.705
17/09/2025	16:44:46.198	81		12.69
			81	12.69
			81	12.69
17/09/2025	16:42:07.348	130		12.705
			130	12.705
			130	12.705
17/09/2025	16:39:36.442	180		12.71
			180	12.71
			180	12.71
17/09/2025	16:39:31.947	600		12.71
			600	12.71
			600	12.71
17/09/2025	16:36:34.131	130		12.695
			130	12.695
			130	12.695
17/09/2025	16:35:57.605	500		12.695
			500	12.695
			500	12.695
17/09/2025	16:34:09.971	500		12.705
			500	12.705
			500	12.705
17/09/2025	16:32:39.548	400		12.69
			400	12.69
			400	12.69
17/09/2025	16:32:33.629	100		12.69
			100	12.69
			100	12.69
17/09/2025	16:29:54.939	80		12.72
			80	12.72
			80	12.72
17/09/2025	16:28:59.493	500		12.72
			500	12.72
			500	12.72
17/09/2025	16:24:59.368	200		12.765
			200	12.765
			200	12.765
17/09/2025	16:24:15.480	180		12.765
			180	12.765
			180	12.765
17/09/2025	16:20:37.874	450		12.76
			450	12.76
			450	12.76
17/09/2025	16:19:21.861	200		12.77
			200	12.77
			200	12.77
17/09/2025	16:16:00.170	500		12.775
			500	12.775
			500	12.775
17/09/2025	16:15:10.362	440		12.775
			440	12.775
			440	12.775
17/09/2025	16:14:32.269	140		12.76
			140	12.76
			140	12.76
17/09/2025	16:13:31.249	150		12.75
			150	12.75
			150	12.75
17/09/2025	16:12:43.071	100		12.75
			100	12.75
			100	12.75
17/09/2025	16:12:39.959	600		12.75
			300	12.75
			300	12.75
			600	12.75
17/09/2025	16:12:39.886	600		12.75
			600	12.75
			600	12.75
17/09/2025	16:12:37.654	100		12.745
			100	12.745
			100	12.745
17/09/2025	16:12:35.128	350		12.745
			350	12.745
			350	12.745
17/09/2025	16:12:21.629	74		12.725
			74	12.725
			74	12.725
17/09/2025	16:07:34.229	21		12.73
			21	12.73
			21	12.73
17/09/2025	16:01:39.906	80		12.735
			80	12.735
			80	12.735
17/09/2025	16:01:08.512	100		12.73
			100	12.73
			100	12.73
17/09/2025	16:00:58.910	76		12.73
			76	12.73
			76	12.73
17/09/2025	15:49:01.274	12		12.67
			12	12.67
			12	12.67
17/09/2025	15:48:49.129	75		12.65
			75	12.65
			75	12.65
17/09/2025	15:48:10.782	5 900		12.695
			5 900	12.695
			5 900	12.695
17/09/2025	15:47:55.765	800		12.645
			800	12.645
			800	12.645
17/09/2025	15:46:42.501	600		12.625
			600	12.625
			600	12.625
17/09/2025	15:45:16.455	600		12.625
			600	12.625
			600	12.625
17/09/2025	15:39:58.239	600		12.655
			600	12.655
			600	12.655
17/09/2025	15:38:06.370	5		12.605
			5	12.605
			5	12.605
17/09/2025	15:36:40.420	119		12.615
			119	12.615
			119	12.615
17/09/2025	15:36:34.303	110		12.625
			110	12.625
			110	12.625
17/09/2025	15:26:46.396	28		12.64
			28	12.64
			28	12.64
17/09/2025	15:25:17.555	400		12.64
			400	12.64
			400	12.64
17/09/2025	15:23:56.848	200		12.635
			200	12.635
			200	12.635
17/09/2025	15:21:41.028	350		12.64
			350	12.64
			350	12.64
17/09/2025	15:20:37.903	200		12.695
			200	12.695
			200	12.695
17/09/2025	15:20:27.462	242		12.68
			242	12.68
			242	12.68
17/09/2025	15:18:10.695	1		12.70
			1	12.70
			1	12.70
17/09/2025	15:13:55.954	150		12.71
			150	12.71
			150	12.71
17/09/2025	15:09:24.891	600		12.69
			600	12.69
			600	12.69
17/09/2025	15:08:26.232	100		12.70
			100	12.70
			100	12.70
17/09/2025	15:07:25.442	350		12.67
			350	12.67
			350	12.67
17/09/2025	15:03:06.401	115		12.665
			115	12.665
			115	12.665
17/09/2025	15:03:02.499	600		12.665
			600	12.665
			600	12.665
17/09/2025	14:58:32.468	680		12.70
			680	12.70
			680	12.70
17/09/2025	14:58:30.200	820		12.70
			820	12.70
			800	12.70
			20	12.70
17/09/2025	14:57:51.174	600		12.695
			600	12.695
			600	12.695
17/09/2025	14:52:59.537	230		12.63
			230	12.63
			230	12.63
17/09/2025	14:49:19.097	119		12.61
			119	12.61
			119	12.61
17/09/2025	14:37:58.275	80		12.64
			80	12.64
			80	12.64
17/09/2025	14:35:20.063	100		12.66
			100	12.66
			100	12.66
17/09/2025	14:35:00.256	300		12.665
			300	12.665
			300	12.665
17/09/2025	14:34:56.174	700		12.665
			700	12.665
			700	12.665
17/09/2025	14:34:50.017	100		12.665
			100	12.665
			100	12.665
17/09/2025	14:34:39.057	700		12.665
			700	12.665
			700	12.665
17/09/2025	14:34:06.577	100		12.665
			100	12.665
			100	12.665
17/09/2025	14:31:22.714	500		12.705
			500	12.705
			500	12.705
17/09/2025	14:25:05.189	30		12.695
			30	12.695
			30	12.695
17/09/2025	14:21:27.776	200		12.675
			200	12.675
			200	12.675
17/09/2025	14:19:30.153	400		12.66
			400	12.66
			400	12.66
17/09/2025	14:14:10.383	40		12.65
			40	12.65
			40	12.65
17/09/2025	14:01:21.081	200		12.635
			200	12.635
			200	12.635
17/09/2025	14:00:19.409	50		12.655
			32	12.655
			18	12.655
			50	12.655
17/09/2025	13:49:05.220	250		12.63
			250	12.63
			250	12.63
17/09/2025	13:48:53.040	600		12.65
			600	12.65
			600	12.65
17/09/2025	13:47:07.112	50		12.645
			50	12.645
			50	12.645
17/09/2025	13:45:18.538	200		12.645
			200	12.645
			200	12.645
17/09/2025	13:36:46.696	300		12.65
			300	12.65
			300	12.65
17/09/2025	13:30:00.500	196		12.665
			196	12.665
			196	12.665
17/09/2025	13:29:58.493	404		12.665
			404	12.665
			404	12.665
17/09/2025	13:20:38.531	200		12.66
			200	12.66
			200	12.66
17/09/2025	13:20:33.084	800		12.66
			800	12.66
			800	12.66
17/09/2025	13:18:45.832	400		12.675
			400	12.675
			400	12.675
17/09/2025	12:59:44.604	250		12.715
			250	12.715
			250	12.715
17/09/2025	12:55:11.722	600		12.70
			600	12.70
			600	12.70
17/09/2025	12:54:13.167	19		12.70
			19	12.70
			19	12.70
17/09/2025	12:51:33.803	700		12.70
			700	12.70
			700	12.70
17/09/2025	12:51:03.249	200		12.705
			200	12.705
			200	12.705
17/09/2025	12:51:02.014	600		12.705
			600	12.705
			600	12.705
17/09/2025	12:51:01.660	600		12.705
			600	12.705
			600	12.705
17/09/2025	12:50:53.103	600		12.705
			600	12.705
			600	12.705
17/09/2025	12:46:25.747	25		12.71
			25	12.71
			25	12.71
17/09/2025	12:45:41.563	10		12.695
			10	12.695
			10	12.695
17/09/2025	12:44:10.990	79		12.71
			79	12.71
			79	12.71
17/09/2025	12:38:13.910	70		12.715
			70	12.715
			70	12.715
17/09/2025	12:35:09.126	75		12.725
			75	12.725
			75	12.725
17/09/2025	12:32:19.547	250		12.735
			250	12.735
			250	12.735
17/09/2025	12:28:28.978	50		12.73
			50	12.73
			50	12.73
17/09/2025	12:28:14.746	250		12.735
			250	12.735
			250	12.735
17/09/2025	12:28:08.084	300		12.73
			300	12.73
			300	12.73
17/09/2025	12:19:48.675	1		12.735
			1	12.735
			1	12.735
17/09/2025	12:13:35.599	1		12.72
			1	12.72
			1	12.72
17/09/2025	12:12:55.629	1		12.72
			1	12.72
			1	12.72
17/09/2025	12:11:48.123	28		12.72
			28	12.72
			28	12.72
17/09/2025	12:11:40.034	1		12.715
			1	12.715
			1	12.715
17/09/2025	12:10:48.768	100		12.725
			100	12.725
			100	12.725
17/09/2025	12:06:08.107	200		12.71
			200	12.71
			200	12.71
17/09/2025	12:06:00.811	41		12.70
			41	12.70
			41	12.70
17/09/2025	12:03:01.924	200		12.695
			200	12.695
			200	12.695
17/09/2025	12:02:48.193	600		12.69
			600	12.69
			600	12.69
17/09/2025	11:57:38.842	4		12.70
			4	12.70
			4	12.70
17/09/2025	11:57:21.530	4		12.705
			4	12.705
			4	12.705
17/09/2025	11:57:13.527	100		12.70
			100	12.70
			100	12.70
17/09/2025	11:57:04.123	4		12.70
			4	12.70
			4	12.70
17/09/2025	11:56:33.546	4		12.70
			4	12.70
			4	12.70
17/09/2025	11:56:20.715	200		12.70
			200	12.70
			200	12.70
17/09/2025	11:56:07.890	4		12.70
			4	12.70
			4	12.70
17/09/2025	11:55:46.931	403		12.695
			3	12.695
			400	12.695
			3	12.695
			400	12.695
17/09/2025	11:55:23.468	600		12.695
			600	12.695
			600	12.695
17/09/2025	11:55:13.770	4		12.695
			4	12.695
			4	12.695
17/09/2025	11:46:28.095	6 760		12.69
			6 760	12.69
			6 760	12.69
17/09/2025	11:46:22.646	4 640		12.69
			600	12.69
			3 640	12.69
			4 040	12.69
			1 000	12.69
17/09/2025	11:45:39.224	600		12.69
			600	12.69
			600	12.69
17/09/2025	11:45:01.950	230		12.685
			230	12.685
			230	12.685
17/09/2025	11:44:30.714	185		12.685
			185	12.685
			185	12.685
17/09/2025	11:42:29.007	600		12.69
			600	12.69
			600	12.69
17/09/2025	11:42:23.072	600		12.69
			600	12.69
			600	12.69
17/09/2025	11:40:51.024	500		12.685
			500	12.685
			500	12.685
17/09/2025	11:36:07.983	800		12.69
			800	12.69
			800	12.69
17/09/2025	11:35:35.821	90		12.685
			90	12.685
			90	12.685
17/09/2025	11:29:02.237	470		12.655
			470	12.655
			470	12.655
17/09/2025	11:28:24.834	350		12.645
			350	12.645
			350	12.645
17/09/2025	11:28:10.144	2 000		12.65
			2 000	12.65
			100	12.65
			1 900	12.65
17/09/2025	11:28:01.748	600		12.65
			600	12.65
			600	12.65
17/09/2025	11:26:42.018	286		12.64
			286	12.64
			286	12.64
17/09/2025	11:26:34.301	714		12.64
			714	12.64
			600	12.64
			114	12.64
17/09/2025	11:22:39.134	600		12.61
			600	12.61
			600	12.61
17/09/2025	11:21:06.306	200		12.615
			200	12.615
			200	12.615
17/09/2025	11:21:02.165	60		12.58
			60	12.58
			60	12.58
17/09/2025	11:07:35.029	500		12.59
			500	12.59
			500	12.59
17/09/2025	11:07:03.471	200		12.545
			200	12.545
			200	12.545
17/09/2025	10:59:18.247	200		12.535
			200	12.535
			200	12.535
17/09/2025	10:57:25.003	250		12.535
			250	12.535
			250	12.535
17/09/2025	10:53:09.600	4		12.545
			4	12.545
			4	12.545
17/09/2025	10:41:49.113	650		12.535
			650	12.535
			650	12.535
17/09/2025	10:41:25.673	800		12.535
			800	12.535
			800	12.535
17/09/2025	10:40:34.022	700		12.535
			700	12.535
			700	12.535
17/09/2025	10:37:22.879	600		12.535
			600	12.535
			600	12.535
17/09/2025	10:26:21.818	95		12.54
			95	12.54
			95	12.54
17/09/2025	10:21:20.931	5		12.52
			5	12.52
			5	12.52
17/09/2025	10:18:08.284	100		12.50
			100	12.50
			100	12.50
17/09/2025	10:15:22.490	300		12.515
			300	12.515
			300	12.515
17/09/2025	10:09:20.000	350		12.635
			350	12.635
			350	12.635
17/09/2025	10:07:32.703	138		12.60
			138	12.60
			138	12.60
17/09/2025	10:07:32.390	600		12.60
			330	12.60
			600	12.60
			270	12.60
17/09/2025	10:07:25.795	600		12.60
			592	12.60
			8	12.60
			600	12.60
17/09/2025	10:06:53.026	25		12.595
			25	12.595
			25	12.595
17/09/2025	10:06:48.978	110		12.58
			110	12.58
			110	12.58
17/09/2025	09:57:13.879	700		12.485
			700	12.485
			700	12.485
17/09/2025	09:56:21.771	500		12.47
			500	12.47
			500	12.47
17/09/2025	09:48:46.961	250		12.50
			250	12.50
			250	12.50
17/09/2025	09:46:50.247	200		12.485
			200	12.485
			200	12.485
17/09/2025	09:37:28.547	99		12.49
			99	12.49
			99	12.49
17/09/2025	09:35:30.416	20		12.485
			20	12.485
			20	12.485
17/09/2025	09:35:16.063	75		12.44
			75	12.44
			75	12.44
17/09/2025	09:25:21.791	1		12.41
			1	12.41
			1	12.41
17/09/2025	09:24:50.412	1		12.405
			1	12.405
			1	12.405
17/09/2025	09:24:12.274	305		12.385
			305	12.385
			305	12.385
17/09/2025	09:23:18.627	3		12.385
			3	12.385
			3	12.385
17/09/2025	09:23:09.663	1		12.415
			1	12.415
			1	12.415
17/09/2025	09:20:33.628	500		12.395
			500	12.395
			500	12.395
17/09/2025	09:16:58.054	1		12.36
			1	12.36
			1	12.36
17/09/2025	09:07:33.781	32		12.335
			32	12.335
			32	12.335
17/09/2025	09:03:07.942	500		12.38
			500	12.38
			500	12.38
17/09/2025	09:02:31.557	200		12.385
			200	12.385
			200	12.385
17/09/2025	09:02:31.475	99		12.40
			99	12.40
			99	12.40
17/09/2025	09:01:36.518	230		12.455
			230	12.455
			230	12.455
17/09/2025	09:01:29.995	700		12.455
			700	12.455
			700	12.455
17/09/2025	09:01:07.089	700		12.455
			700	12.455
			700	12.455
17/09/2025	09:00:51.729	700		12.455
			700	12.455
			700	12.455
17/09/2025	08:58:35.243	70		12.495
			70	12.495
			70	12.495
17/09/2025	08:51:02.501	80		12.495
			80	12.495
			80	12.495
17/09/2025	08:50:48.540	200		12.495
			200	12.495
			200	12.495
17/09/2025	08:47:34.584	700		12.465
			700	12.465
			700	12.465
17/09/2025	08:47:29.591	9		12.405
			9	12.405
			9	12.405
17/09/2025	08:21:52.066	150		12.40
			150	12.40
			150	12.40
17/09/2025	07:30:09.247	27		12.385
			27	12.385
			27	12.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice