Tradegate Exchange

AIXTRON SE

1340

897

11.975

Date	Time	Volume	Order Volume	Price
30/04/2025	14:24:47.512	650		11.975
			650	11.975
			650	11.975
30/04/2025	14:23:47.657	650		11.975
			650	11.975
			650	11.975
30/04/2025	14:23:31.741	100		11.975
			100	11.975
			100	11.975
30/04/2025	14:19:03.554	200		11.975
			200	11.975
			200	11.975
30/04/2025	14:17:23.989	200		12.02
			200	12.02
			200	12.02
30/04/2025	14:16:39.483	210		11.99
			210	11.99
			210	11.99
30/04/2025	14:16:04.754	83		11.955
			83	11.955
			83	11.955
30/04/2025	14:11:30.187	80		12.00
			80	12.00
			80	12.00
30/04/2025	14:10:25.996	20		12.01
			20	12.01
			20	12.01
30/04/2025	14:10:09.128	300		12.01
			300	12.01
			300	12.01
30/04/2025	14:09:29.892	700		12.01
			700	12.01
			700	12.01
30/04/2025	14:09:12.748	200		12.01
			200	12.01
			200	12.01
30/04/2025	14:08:41.419	25		12.005
			25	12.005
			25	12.005
30/04/2025	14:07:55.310	5		12.005
			5	12.005
			5	12.005
30/04/2025	14:07:38.611	1		12.015
			1	12.015
			1	12.015
30/04/2025	14:06:37.270	700		12.005
			700	12.005
			700	12.005
30/04/2025	14:05:52.894	500		11.97
			500	11.97
			500	11.97
30/04/2025	14:05:52.851	475		12.00
			100	12.00
			250	12.00
			475	12.00
			100	12.00
			25	12.00
30/04/2025	14:04:58.747	20		12.015
			20	12.015
			20	12.015
30/04/2025	14:04:29.994	500		12.015
			150	12.015
			350	12.015
			500	12.015
30/04/2025	14:04:29.076	140		12.015
			140	12.015
			140	12.015
30/04/2025	14:04:24.848	410		12.01
			410	12.01
			410	12.01
30/04/2025	14:04:24.829	590		12.01
			590	12.01
			590	12.01
30/04/2025	14:03:49.777	42		12.025
			42	12.025
			42	12.025
30/04/2025	14:03:49.297	100		12.025
			100	12.025
			100	12.025
30/04/2025	14:03:32.884	700		12.015
			700	12.015
			700	12.015
30/04/2025	14:02:52.096	44		12.02
			44	12.02
			44	12.02
30/04/2025	14:02:51.997	300		12.04
			300	12.04
			300	12.04
30/04/2025	14:02:30.383	700		12.04
			700	12.04
			700	12.04
30/04/2025	14:02:03.526	10		12.045
			10	12.045
			10	12.045
30/04/2025	14:01:38.880	30		12.04
			30	12.04
			30	12.04
30/04/2025	13:59:32.703	100		12.07
			100	12.07
			100	12.07
30/04/2025	13:59:04.484	3		12.07
			3	12.07
			3	12.07
30/04/2025	13:57:01.410	700		12.09
			700	12.09
			700	12.09
30/04/2025	13:55:59.167	200		12.10
			200	12.10
			200	12.10
30/04/2025	13:54:31.252	13		12.09
			13	12.09
			13	12.09
30/04/2025	13:53:51.414	200		12.065
			200	12.065
			200	12.065
30/04/2025	13:50:58.675	150		12.05
			150	12.05
			150	12.05
30/04/2025	13:49:59.789	350		12.03
			350	12.03
			350	12.03
30/04/2025	13:48:54.693	6		12.04
			6	12.04
			6	12.04
30/04/2025	13:46:42.962	300		12.045
			300	12.045
			300	12.045
30/04/2025	13:46:26.426	100		12.045
			100	12.045
			100	12.045
30/04/2025	13:46:11.025	900		12.045
			900	12.045
			900	12.045
30/04/2025	13:45:33.018	1 000		12.055
			300	12.055
			700	12.055
			1 000	12.055
30/04/2025	13:44:18.031	350		12.07
			350	12.07
			350	12.07
30/04/2025	13:38:33.381	200		12.03
			200	12.03
			200	12.03
30/04/2025	13:38:31.840	700		12.03
			700	12.03
			700	12.03
30/04/2025	13:38:28.058	700		12.03
			700	12.03
			700	12.03
30/04/2025	13:38:27.492	350		12.03
			350	12.03
			350	12.03
30/04/2025	13:37:46.406	100		12.05
			100	12.05
			100	12.05
30/04/2025	13:35:14.767	700		12.065
			700	12.065
			700	12.065
30/04/2025	13:34:18.607	1 100		12.10
			200	12.10
			1 000	12.10
			900	12.10
			100	12.10
30/04/2025	13:33:57.220	600		12.11
			600	12.11
			600	12.11
30/04/2025	13:32:14.168	700		12.13
			700	12.13
			700	12.13
30/04/2025	13:29:45.383	10		12.12
			10	12.12
			10	12.12
30/04/2025	13:29:19.504	12		12.12
			12	12.12
			12	12.12
30/04/2025	13:29:06.115	500		12.12
			500	12.12
			500	12.12
30/04/2025	13:28:33.455	600		12.115
			600	12.115
			600	12.115
30/04/2025	13:28:11.308	175		12.16
			175	12.16
			175	12.16
30/04/2025	13:28:11.245	150		12.16
			150	12.16
			150	12.16
30/04/2025	13:26:27.950	100		12.105
			100	12.105
			100	12.105
30/04/2025	13:24:50.465	51		12.08
			51	12.08
			51	12.08
30/04/2025	13:22:43.748	300		12.09
			300	12.09
			300	12.09
30/04/2025	13:18:48.446	400		12.15
			400	12.15
			200	12.15
			200	12.15
30/04/2025	13:17:54.360	800		12.15
			800	12.15
			800	12.15
30/04/2025	13:17:45.429	28		12.145
			28	12.145
			28	12.145
30/04/2025	13:16:15.198	250		12.145
			250	12.145
			250	12.145
30/04/2025	13:14:10.911	700		12.145
			700	12.145
			700	12.145
30/04/2025	13:13:55.291	100		12.145
			100	12.145
			100	12.145
30/04/2025	13:13:49.211	700		12.145
			700	12.145
			700	12.145
30/04/2025	13:13:16.867	700		12.145
			700	12.145
			700	12.145
30/04/2025	13:12:43.320	300		12.145
			300	12.145
			300	12.145
30/04/2025	13:12:32.872	150		12.14
			150	12.14
			150	12.14
30/04/2025	13:12:32.802	600		12.14
			600	12.14
			600	12.14
30/04/2025	13:08:16.164	123		12.145
			123	12.145
			123	12.145
30/04/2025	13:07:19.862	700		12.14
			700	12.14
			700	12.14
30/04/2025	13:05:44.767	140		12.14
			140	12.14
			140	12.14
30/04/2025	13:03:33.366	20		12.14
			20	12.14
			20	12.14
30/04/2025	13:03:07.315	100		12.145
			100	12.145
			100	12.145
30/04/2025	13:02:18.987	33		12.015
			33	12.015
			33	12.015
30/04/2025	13:02:18.978	100		12.10
			100	12.10
			100	12.10
30/04/2025	12:56:25.433	50		12.135
			50	12.135
			50	12.135
30/04/2025	12:55:23.344	1 415		12.15
			1 415	12.15
			1 415	12.15
30/04/2025	12:54:44.827	910		12.15
			10	12.15
			900	12.15
			910	12.15
30/04/2025	12:53:57.641	700		12.15
			700	12.15
			700	12.15
30/04/2025	12:53:46.852	60		12.155
			60	12.155
			60	12.155
30/04/2025	12:53:03.701	500		12.165
			500	12.165
			500	12.165
30/04/2025	12:52:54.582	2		12.155
			2	12.155
			2	12.155
30/04/2025	12:51:56.202	700		12.19
			700	12.19
			700	12.19
30/04/2025	12:50:43.786	13		12.20
			13	12.20
			13	12.20
30/04/2025	12:50:34.484	20		12.25
			20	12.25
			20	12.25
30/04/2025	12:48:41.036	85		12.20
			85	12.20
			85	12.20
30/04/2025	12:48:40.769	5		12.22
			5	12.22
			5	12.22
30/04/2025	12:48:17.650	100		12.16
			100	12.16
			100	12.16
30/04/2025	12:47:52.073	900		12.16
			900	12.16
			900	12.16
30/04/2025	12:46:58.599	170		12.18
			170	12.18
			170	12.18
30/04/2025	12:45:57.802	300		12.18
			300	12.18
			300	12.18
30/04/2025	12:44:51.741	821		12.18
			821	12.18
			821	12.18
30/04/2025	12:44:49.631	500		12.16
			500	12.16
			500	12.16
30/04/2025	12:43:53.339	50		12.17
			50	12.17
			50	12.17
30/04/2025	12:43:43.896	8		12.17
			8	12.17
			8	12.17
30/04/2025	12:42:18.558	690		12.20
			690	12.20
			690	12.20
30/04/2025	12:42:18.508	160		12.22
			150	12.22
			160	12.22
			10	12.22
30/04/2025	12:41:33.894	700		12.20
			700	12.20
			700	12.20
30/04/2025	12:40:15.119	900		12.205
			900	12.205
			900	12.205
30/04/2025	12:37:23.470	400		12.205
			400	12.205
			400	12.205
30/04/2025	12:37:15.000	900		12.205
			900	12.205
			900	12.205
30/04/2025	12:37:01.673	40		12.21
			40	12.21
			40	12.21
30/04/2025	12:34:14.789	700		12.20
			700	12.20
			700	12.20
30/04/2025	12:34:10.107	90		12.20
			90	12.20
			90	12.20
30/04/2025	12:33:12.695	480		12.195
			480	12.195
			480	12.195
30/04/2025	12:32:52.157	200		12.195
			200	12.195
			200	12.195
30/04/2025	12:32:36.988	30		12.21
			30	12.21
			30	12.21
30/04/2025	12:31:16.177	332		12.20
			332	12.20
			332	12.20
30/04/2025	12:27:37.712	125		12.18
			125	12.18
			125	12.18
30/04/2025	12:26:59.758	300		12.20
			300	12.20
			300	12.20
30/04/2025	12:26:37.506	700		12.18
			700	12.18
			700	12.18
30/04/2025	12:25:48.667	300		12.18
			300	12.18
			300	12.18
30/04/2025	12:25:09.088	22		12.205
			22	12.205
			22	12.205
30/04/2025	12:20:36.834	200		12.27
			200	12.27
			200	12.27
30/04/2025	12:19:10.304	700		12.265
			700	12.265
			700	12.265
30/04/2025	12:18:19.922	100		12.285
			100	12.285
			100	12.285
30/04/2025	12:16:44.383	800		12.27
			800	12.27
			800	12.27
30/04/2025	12:16:41.494	1		12.285
			1	12.285
			1	12.285
30/04/2025	12:16:06.237	700		12.27
			700	12.27
			700	12.27
30/04/2025	12:16:02.035	150		12.285
			150	12.285
			150	12.285
30/04/2025	12:13:18.549	68		12.285
			68	12.285
			68	12.285
30/04/2025	12:12:30.768	48		12.285
			48	12.285
			48	12.285
30/04/2025	12:11:23.229	200		12.30
			200	12.30
			200	12.30
30/04/2025	12:11:12.311	700		12.30
			700	12.30
			700	12.30
30/04/2025	12:10:23.020	18		12.30
			18	12.30
			18	12.30
30/04/2025	12:09:39.372	20		12.32
			20	12.32
			20	12.32
30/04/2025	12:09:34.956	1 200		12.32
			1 200	12.32
			1 200	12.32
30/04/2025	12:09:21.632	800		12.305
			800	12.305
			800	12.305
30/04/2025	12:09:19.938	700		12.305
			700	12.305
			700	12.305
30/04/2025	12:09:07.480	700		12.31
			700	12.31
			500	12.31
			200	12.31
30/04/2025	12:08:26.886	900		12.27
			900	12.27
			900	12.27
30/04/2025	12:08:04.691	700		12.275
			700	12.275
			700	12.275
30/04/2025	12:07:31.469	9		12.265
			9	12.265
			9	12.265
30/04/2025	12:05:45.053	20		12.265
			20	12.265
			20	12.265
30/04/2025	12:02:04.037	75		12.32
			75	12.32
			75	12.32
30/04/2025	12:01:52.964	25		12.30
			25	12.30
			25	12.30
30/04/2025	12:01:43.467	700		12.30
			700	12.30
			700	12.30
30/04/2025	12:01:25.332	603		12.21
			603	12.21
			603	12.21
30/04/2025	12:01:25.255	1 222		12.21
			1 222	12.21
			1 222	12.21
30/04/2025	12:01:24.952	300		12.21
			300	12.21
			300	12.21
30/04/2025	12:01:17.676	700		12.205
			700	12.205
			700	12.205
30/04/2025	12:00:46.390	100		12.205
			100	12.205
			100	12.205
30/04/2025	12:00:35.724	200		12.20
			170	12.20
			30	12.20
			200	12.20
30/04/2025	12:00:20.243	900		12.205
			900	12.205
			900	12.205
30/04/2025	12:00:08.631	900		12.21
			900	12.21
			900	12.21
30/04/2025	11:59:07.663	411		12.20
			411	12.20
			100	12.20
			311	12.20
30/04/2025	11:58:53.803	200		12.20
			200	12.20
			200	12.20
30/04/2025	11:57:08.796	100		12.16
			100	12.16
			100	12.16
30/04/2025	11:57:02.431	700		12.16
			700	12.16
			700	12.16
30/04/2025	11:55:50.257	168		12.165
			168	12.165
			168	12.165
30/04/2025	11:54:42.943	24		12.15
			24	12.15
			24	12.15
30/04/2025	11:53:33.538	20		12.19
			20	12.19
			20	12.19
30/04/2025	11:53:05.206	100		12.165
			100	12.165
			100	12.165
30/04/2025	11:52:59.221	230		12.185
			230	12.185
			230	12.185
30/04/2025	11:52:44.290	200		12.165
			200	12.165
			200	12.165
30/04/2025	11:52:42.610	150		12.185
			150	12.185
			150	12.185
30/04/2025	11:50:24.715	200		12.10
			200	12.10
			200	12.10
30/04/2025	11:49:11.229	300		12.105
			300	12.105
			300	12.105
30/04/2025	11:48:49.979	3		12.10
			3	12.10
			3	12.10
30/04/2025	11:48:11.322	11		12.145
			11	12.145
			11	12.145
30/04/2025	11:47:47.038	250		12.145
			250	12.145
			250	12.145
30/04/2025	11:46:37.334	2 843		12.07
			2 843	12.07
			2 843	12.07
30/04/2025	11:46:18.976	700		12.12
			700	12.12
			700	12.12
30/04/2025	11:46:18.765	50		12.145
			50	12.145
			50	12.145
30/04/2025	11:46:16.385	206		12.11
			206	12.11
			206	12.11
30/04/2025	11:45:54.945	200		12.07
			200	12.07
			200	12.07
30/04/2025	11:45:33.742	30		12.09
			30	12.09
			30	12.09
30/04/2025	11:45:25.511	208		12.07
			208	12.07
			208	12.07
30/04/2025	11:44:27.941	70		12.07
			70	12.07
			70	12.07
30/04/2025	11:44:26.286	700		12.07
			700	12.07
			700	12.07
30/04/2025	11:44:13.541	40		12.09
			40	12.09
			40	12.09
30/04/2025	11:44:10.300	500		12.07
			500	12.07
			500	12.07
30/04/2025	11:42:34.353	3		12.095
			3	12.095
			3	12.095
30/04/2025	11:42:29.675	600		12.095
			600	12.095
			600	12.095
30/04/2025	11:42:04.536	400		12.08
			400	12.08
			400	12.08
30/04/2025	11:42:04.464	10		12.08
			10	12.08
			10	12.08
30/04/2025	11:41:03.424	200		12.14
			200	12.14
			200	12.14
30/04/2025	11:41:02.772	700		12.14
			700	12.14
			700	12.14
30/04/2025	11:40:58.167	700		12.14
			700	12.14
			700	12.14
30/04/2025	11:40:57.292	700		12.14
			700	12.14
			700	12.14
30/04/2025	11:40:56.584	700		12.14
			700	12.14
			700	12.14
30/04/2025	11:40:28.962	200		12.145
			200	12.145
			200	12.145
30/04/2025	11:39:12.344	600		12.145
			270	12.145
			500	12.145
			330	12.145
			100	12.145
30/04/2025	11:38:27.540	700		12.145
			700	12.145
			700	12.145
30/04/2025	11:37:33.264	100		12.165
			100	12.165
			100	12.165
30/04/2025	11:37:22.182	928		12.135
			280	12.135
			103	12.135
			100	12.135
			825	12.135
			548	12.135
30/04/2025	11:35:23.884	700		12.145
			700	12.145
			700	12.145
30/04/2025	11:34:46.070	270		12.17
			270	12.17
			270	12.17
30/04/2025	11:34:01.330	597		12.165
			597	12.165
			597	12.165
30/04/2025	11:33:59.442	83		12.185
			83	12.185
			83	12.185
30/04/2025	11:33:41.739	150		12.135
			150	12.135
			150	12.135
30/04/2025	11:33:05.028	700		12.165
			700	12.165
			700	12.165
30/04/2025	11:32:42.271	12		12.165
			12	12.165
			12	12.165
30/04/2025	11:32:25.987	103		12.165
			103	12.165
			103	12.165
30/04/2025	11:31:42.789	159		12.17
			159	12.17
			159	12.17
30/04/2025	11:31:39.417	58		12.17
			58	12.17
			58	12.17
30/04/2025	11:30:57.824	247		12.18
			247	12.18
			247	12.18
30/04/2025	11:30:15.848	200		12.16
			200	12.16
			200	12.16
30/04/2025	11:29:50.064	500		12.185
			500	12.185
			500	12.185
30/04/2025	11:29:16.709	200		12.21
			200	12.21
			200	12.21
30/04/2025	11:28:35.006	500		12.19
			500	12.19
			500	12.19
30/04/2025	11:28:11.637	600		12.185
			600	12.185
			600	12.185
30/04/2025	11:27:59.798	100		12.21
			100	12.21
			100	12.21
30/04/2025	11:27:53.871	200		12.185
			200	12.185
			200	12.185
30/04/2025	11:26:24.988	50		12.205
			50	12.205
			50	12.205
30/04/2025	11:25:43.783	250		12.235
			250	12.235
			250	12.235
30/04/2025	11:25:17.203	20		12.26
			20	12.26
			20	12.26
30/04/2025	11:24:14.326	555		12.225
			555	12.225
			555	12.225
30/04/2025	11:23:23.787	82		12.265
			82	12.265
			82	12.265
30/04/2025	11:22:19.632	100		12.23
			100	12.23
			100	12.23
30/04/2025	11:22:00.078	11		12.23
			11	12.23
			11	12.23
30/04/2025	11:21:19.640	200		12.215
			200	12.215
			200	12.215
30/04/2025	11:20:34.015	500		12.235
			500	12.235
			500	12.235
30/04/2025	11:19:57.267	10		12.225
			10	12.225
			10	12.225
30/04/2025	11:18:27.969	500		12.24
			500	12.24
			500	12.24
30/04/2025	11:15:33.195	25		12.25
			25	12.25
			25	12.25
30/04/2025	11:14:18.649	210		12.20
			210	12.20
			210	12.20
30/04/2025	11:14:01.252	10		12.18
			10	12.18
			10	12.18
30/04/2025	11:12:25.714	840		12.09
			840	12.09
			840	12.09
30/04/2025	11:12:20.238	500		12.115
			500	12.115
			500	12.115
30/04/2025	11:11:20.102	700		12.095
			700	12.095
			700	12.095
30/04/2025	11:10:20.945	5		12.095
			5	12.095
			5	12.095
30/04/2025	11:10:08.765	3		12.06
			3	12.06
			3	12.06
30/04/2025	11:10:04.571	20		12.06
			20	12.06
			20	12.06
30/04/2025	11:09:55.658	500		12.055
			500	12.055
			500	12.055
30/04/2025	11:09:53.936	150		12.11
			150	12.11
			150	12.11
30/04/2025	11:09:53.824	55		12.12
			55	12.12
			55	12.12
30/04/2025	11:09:46.425	500		12.12
			500	12.12
			500	12.12
30/04/2025	11:09:45.210	5		12.13
			5	12.13
			5	12.13
30/04/2025	11:09:36.793	150		12.13
			150	12.13
			150	12.13
30/04/2025	11:08:54.341	200		12.16
			200	12.16
			200	12.16
30/04/2025	11:08:34.933	5		12.155
			5	12.155
			5	12.155
30/04/2025	11:07:11.268	85		12.22
			85	12.22
			85	12.22
30/04/2025	11:05:15.820	100		12.17
			100	12.17
			100	12.17
30/04/2025	11:05:11.155	2		12.205
			2	12.205
			2	12.205
30/04/2025	11:04:56.283	100		12.21
			100	12.21
			100	12.21
30/04/2025	11:01:42.012	500		12.23
			500	12.23
			500	12.23
30/04/2025	11:01:38.139	500		12.23
			500	12.23
			500	12.23
30/04/2025	11:00:06.476	500		12.13
			500	12.13
			500	12.13
30/04/2025	10:58:44.207	120		12.17
			120	12.17
			120	12.17
30/04/2025	10:57:21.980	200		12.135
			200	12.135
			200	12.135
30/04/2025	10:57:17.079	800		12.135
			300	12.135
			500	12.135
			800	12.135
30/04/2025	10:57:15.473	500		12.135
			500	12.135
			500	12.135
30/04/2025	10:57:00.728	500		12.135
			500	12.135
			500	12.135
30/04/2025	10:55:08.083	170		12.125
			170	12.125
			170	12.125
30/04/2025	10:54:54.825	45		12.125
			45	12.125
			45	12.125
30/04/2025	10:53:49.299	50		12.13
			50	12.13
			50	12.13
30/04/2025	10:52:34.781	100		12.15
			100	12.15
			100	12.15
30/04/2025	10:52:25.866	150		12.125
			150	12.125
			150	12.125
30/04/2025	10:52:07.966	500		12.065
			500	12.065
			500	12.065
30/04/2025	10:51:53.709	5		12.14
			5	12.14
			5	12.14
30/04/2025	10:51:53.652	360		12.14
			360	12.14
			320	12.14
			40	12.14
30/04/2025	10:50:29.495	500		12.15
			500	12.15
			500	12.15
30/04/2025	10:49:52.473	40		12.18
			40	12.18
			40	12.18
30/04/2025	10:49:19.088	500		12.22
			500	12.22
			500	12.22
30/04/2025	10:49:18.144	41		12.22
			41	12.22
			41	12.22
30/04/2025	10:48:42.991	150		12.215
			150	12.215
			150	12.215
30/04/2025	10:48:27.235	500		12.22
			500	12.22
			500	12.22
30/04/2025	10:48:27.150	250		12.22
			250	12.22
			250	12.22
30/04/2025	10:48:12.662	250		12.205
			250	12.205
			250	12.205
30/04/2025	10:47:46.131	200		12.20
			200	12.20
			200	12.20
30/04/2025	10:47:27.355	200		12.18
			200	12.18
			200	12.18
30/04/2025	10:47:22.530	500		12.185
			500	12.185
			500	12.185
30/04/2025	10:47:12.361	500		12.18
			500	12.18
			500	12.18
30/04/2025	10:47:11.889	500		12.145
			500	12.145
			500	12.145
30/04/2025	10:47:10.964	500		12.145
			500	12.145
			500	12.145
30/04/2025	10:47:09.844	2 205		12.145
			300	12.145
			1 400	12.145
			5	12.145
			205	12.145
			2 000	12.145
			500	12.145
30/04/2025	10:46:37.923	2		12.15
			2	12.15
			2	12.15
30/04/2025	10:46:26.109	100		12.185
			100	12.185
			100	12.185
30/04/2025	10:46:23.063	200		12.15
			100	12.15
			200	12.15
			100	12.15
30/04/2025	10:45:45.696	2 768		12.18
			550	12.18
			780	12.18
			10	12.18
			28	12.18
			500	12.18
			1 400	12.18
			2 000	12.18
			268	12.18
30/04/2025	10:44:10.657	50		12.175
			50	12.175
			50	12.175
30/04/2025	10:44:06.987	166		12.15
			166	12.15
			16	12.15
			150	12.15
30/04/2025	10:43:16.726	500		12.12
			500	12.12
			500	12.12
30/04/2025	10:43:03.141	500		12.145
			500	12.145
			500	12.145
30/04/2025	10:43:02.280	500		12.145
			500	12.145
			500	12.145
30/04/2025	10:43:01.299	500		12.145
			500	12.145
			500	12.145
30/04/2025	10:43:00.410	500		12.12
			500	12.12
			500	12.12
30/04/2025	10:41:39.733	500		12.075
			500	12.075
			500	12.075
30/04/2025	10:41:29.405	100		12.075
			100	12.075
			100	12.075
30/04/2025	10:41:09.338	400		12.00
			50	12.00
			350	12.00
			400	12.00
30/04/2025	10:41:01.657	250		12.005
			250	12.005
			250	12.005
30/04/2025	10:40:49.899	100		12.00
			100	12.00
			100	12.00
30/04/2025	10:40:44.022	250		12.03
			250	12.03
			250	12.03
30/04/2025	10:40:41.588	500		12.025
			500	12.025
			500	12.025
30/04/2025	10:40:38.328	500		12.025
			500	12.025
			500	12.025
30/04/2025	10:40:24.378	25		12.00
			25	12.00
			25	12.00
30/04/2025	10:40:08.110	100		11.935
			100	11.935
			100	11.935
30/04/2025	10:40:02.941	200		11.89
			200	11.89
			200	11.89
30/04/2025	10:39:20.143	200		11.875
			200	11.875
			200	11.875
30/04/2025	10:39:16.930	150		11.875
			150	11.875
			150	11.875
30/04/2025	10:38:45.602	466		11.82
			300	11.82
			166	11.82
			466	11.82
30/04/2025	10:38:33.328	500		11.78
			500	11.78
			500	11.78
30/04/2025	10:38:33.227	1		11.78
			1	11.78
			1	11.78
30/04/2025	10:38:23.410	12		11.78
			12	11.78
			12	11.78
30/04/2025	10:38:07.150	300		11.80
			200	11.80
			300	11.80
			100	11.80
30/04/2025	10:38:01.474	100		11.75
			100	11.75
			100	11.75
30/04/2025	10:37:51.179	2 000		11.78
			2 000	11.78
			2 000	11.78
30/04/2025	10:37:46.898	1		11.785
			1	11.785
			1	11.785
30/04/2025	10:37:14.385	7 000		11.75
			412	11.75
			250	11.75
			5 000	11.75
			2 000	11.75
			1 980	11.75
			4 208	11.75
			150	11.75
30/04/2025	10:36:53.782	60 931		11.52
			1 500	11.52
			125	11.52
			200	11.52
			40 431	11.52
			1 500	11.52
			205	11.52
			59 010	11.52
			1 500	11.52
			200	11.52
			65	11.52
			1 500	11.52
			550	11.52
			1 500	11.52
			1 500	11.52
			208	11.52
			63	11.52
			1 000	11.52
			1 500	11.52
			100	11.52
			2 000	11.52
			198	11.52
			7	11.52
			2 000	11.52
			5 000	11.52
30/04/2025	10:35:41.170	36 330		11.60
			1 000	11.60
			500	11.60
			5 000	11.60
			5 000	11.60
			500	11.60
			330	11.60
			2 000	11.60
			400	11.60
			1 500	11.60
			1 500	11.60
			500	11.60
			1 000	11.60
			1 000	11.60
			2 000	11.60
			1 500	11.60
			36 330	11.60
			2 000	11.60
			10 000	11.60
			600	11.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 484.00
Ask: 1 484.50
Volume: 49 235
+2.45%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:25:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice