AIXTRON SE

1265

915

16.54

       

Date Time Volume Order Volume Price
07/11/2025 21:53:57.738 200   16.54
      200 16.54
      200 16.54
07/11/2025 21:53:44.142 1 000   16.695
      1 000 16.695
      1 000 16.695
07/11/2025 21:53:30.199 500   16.70
      500 16.70
      500 16.70
07/11/2025 21:51:44.219 1   16.70
      1 16.70
      1 16.70
07/11/2025 21:51:41.800 400   16.70
      400 16.70
      400 16.70
07/11/2025 21:50:17.961 400   16.70
      400 16.70
      400 16.70
07/11/2025 21:50:04.976 400   16.70
      400 16.70
      400 16.70
07/11/2025 21:49:18.108 10   16.765
      10 16.765
      10 16.765
07/11/2025 21:48:21.922 200   16.71
      200 16.71
      200 16.71
07/11/2025 21:40:02.851 30   16.70
      30 16.70
      30 16.70
07/11/2025 21:28:34.160 785   16.79
      785 16.79
      785 16.79
07/11/2025 21:28:23.874 495   16.785
      95 16.785
      495 16.785
      400 16.785
07/11/2025 21:28:11.970 70   16.785
      70 16.785
      70 16.785
07/11/2025 21:27:03.806 200   16.785
      200 16.785
      200 16.785
07/11/2025 21:25:51.446 300   16.785
      300 16.785
      300 16.785
07/11/2025 21:25:09.580 40   16.785
      40 16.785
      40 16.785
07/11/2025 21:24:26.839 80   16.785
      80 16.785
      80 16.785
07/11/2025 21:23:29.823 200   16.785
      200 16.785
      200 16.785
07/11/2025 21:22:25.447 70   16.775
      70 16.775
      70 16.775
07/11/2025 21:21:30.829 3 215   16.70
      3 215 16.70
      3 215 16.70
07/11/2025 21:19:05.443 500   16.695
      500 16.695
      500 16.695
07/11/2025 21:19:05.381 500   16.695
      500 16.695
      500 16.695
07/11/2025 21:18:48.183 200   16.65
      200 16.65
      200 16.65
07/11/2025 21:17:41.791 1 600   16.695
      1 600 16.695
      1 600 16.695
07/11/2025 21:17:25.683 500   16.695
      500 16.695
      500 16.695
07/11/2025 21:17:25.617 500   16.695
      500 16.695
      500 16.695
07/11/2025 21:16:56.845 400   16.695
      400 16.695
      400 16.695
07/11/2025 21:16:36.724 400   16.69
      400 16.69
      400 16.69
07/11/2025 20:58:41.684 30   16.69
      30 16.69
      30 16.69
07/11/2025 20:48:49.589 25   16.69
      25 16.69
      25 16.69
07/11/2025 20:48:14.146 250   16.69
      50 16.69
      200 16.69
      250 16.69
07/11/2025 20:47:39.757 60   16.69
      60 16.69
      60 16.69
07/11/2025 20:47:19.880 100   16.69
      100 16.69
      100 16.69
07/11/2025 20:42:23.034 400   16.645
      400 16.645
      400 16.645
07/11/2025 20:41:57.311 500   16.64
      500 16.64
      350 16.64
      150 16.64
07/11/2025 20:41:53.997 450   16.63
      200 16.63
      150 16.63
      100 16.63
      450 16.63
07/11/2025 20:39:02.232 4 579   16.515
      4 579 16.515
      4 579 16.515
07/11/2025 20:39:01.672 200   16.515
      200 16.515
      200 16.515
07/11/2025 20:38:36.958 250   16.515
      250 16.515
      100 16.515
      150 16.515
07/11/2025 20:23:53.536 100   16.60
      100 16.60
      100 16.60
07/11/2025 20:23:41.333 20   16.64
      20 16.64
      20 16.64
07/11/2025 20:21:33.113 500   16.54
      500 16.54
      500 16.54
07/11/2025 20:21:23.114 500   16.54
      500 16.54
      500 16.54
07/11/2025 20:21:19.310 200   16.54
      200 16.54
      200 16.54
07/11/2025 20:21:13.113 500   16.54
      500 16.54
      500 16.54
07/11/2025 20:20:43.108 500   16.54
      500 16.54
      500 16.54
07/11/2025 20:20:33.108 500   16.54
      500 16.54
      500 16.54
07/11/2025 20:20:30.249 200   16.54
      200 16.54
      200 16.54
07/11/2025 20:20:03.368 800   16.545
      200 16.545
      100 16.545
      500 16.545
      800 16.545
07/11/2025 20:18:06.820 200   16.64
      200 16.64
      200 16.64
07/11/2025 20:17:48.895 150   16.585
      150 16.585
      150 16.585
07/11/2025 20:15:06.366 72   16.64
      72 16.64
      72 16.64
07/11/2025 20:12:15.711 1   16.535
      1 16.535
      1 16.535
07/11/2025 20:08:08.307 120   16.64
      100 16.64
      20 16.64
      120 16.64
07/11/2025 20:06:44.631 100   16.62
      100 16.62
      100 16.62
07/11/2025 20:06:21.089 134   16.535
      134 16.535
      100 16.535
      34 16.535
07/11/2025 20:02:50.936 2   16.525
      2 16.525
      2 16.525
07/11/2025 19:56:17.689 60   16.64
      60 16.64
      60 16.64
07/11/2025 19:56:15.734 30   16.515
      30 16.515
      30 16.515
07/11/2025 19:54:05.528 40   16.515
      40 16.515
      40 16.515
07/11/2025 19:52:35.342 25   16.64
      25 16.64
      25 16.64
07/11/2025 19:47:09.304 33   16.64
      15 16.64
      18 16.64
      33 16.64
07/11/2025 19:42:38.446 100   16.57
      100 16.57
      100 16.57
07/11/2025 19:41:32.685 21   16.505
      21 16.505
      21 16.505
07/11/2025 19:35:42.145 40   16.505
      40 16.505
      40 16.505
07/11/2025 19:35:40.051 138   16.505
      15 16.505
      138 16.505
      123 16.505
07/11/2025 19:31:01.829 21   16.505
      21 16.505
      21 16.505
07/11/2025 19:26:53.549 50   16.48
      50 16.48
      50 16.48
07/11/2025 19:24:26.636 50   16.505
      50 16.505
      50 16.505
07/11/2025 19:23:49.538 450   16.505
      100 16.505
      350 16.505
      450 16.505
07/11/2025 19:21:03.899 2   16.505
      2 16.505
      2 16.505
07/11/2025 19:18:25.001 100   16.60
      100 16.60
      100 16.60
07/11/2025 19:18:17.685 162   16.505
      12 16.505
      150 16.505
      162 16.505
07/11/2025 19:15:16.097 50   16.64
      50 16.64
      50 16.64
07/11/2025 19:09:49.499 30   16.64
      30 16.64
      30 16.64
07/11/2025 19:08:01.980 50   16.475
      50 16.475
      50 16.475
07/11/2025 19:07:44.193 145   16.475
      145 16.475
      145 16.475
07/11/2025 19:03:38.633 250   16.64
      250 16.64
      250 16.64
07/11/2025 19:03:03.809 50   16.64
      50 16.64
      50 16.64
07/11/2025 18:59:21.372 100   16.64
      100 16.64
      100 16.64
07/11/2025 18:58:40.481 300   16.64
      285 16.64
      15 16.64
      300 16.64
07/11/2025 18:57:17.767 200   16.445
      15 16.445
      200 16.445
      185 16.445
07/11/2025 18:55:54.676 125   16.59
      125 16.59
      125 16.59
07/11/2025 18:55:52.165 15   16.55
      15 16.55
      15 16.55
07/11/2025 18:55:49.405 30   16.50
      30 16.50
      30 16.50
07/11/2025 18:54:50.319 400   16.475
      15 16.475
      385 16.475
      400 16.475
07/11/2025 18:53:04.358 400   16.64
      400 16.64
      400 16.64
07/11/2025 18:52:47.982 3 200   16.635
      3 200 16.635
      3 200 16.635
07/11/2025 18:52:39.651 400   16.635
      400 16.635
      400 16.635
07/11/2025 18:52:39.194 400   16.635
      400 16.635
      400 16.635
07/11/2025 18:50:35.846 500   16.565
      500 16.565
      500 16.565
07/11/2025 18:50:06.702 500   16.61
      500 16.61
      500 16.61
07/11/2025 18:50:03.522 500   16.61
      500 16.61
      500 16.61
07/11/2025 18:50:00.046 500   16.61
      500 16.61
      500 16.61
07/11/2025 18:49:59.707 200   16.61
      200 16.61
      200 16.61
07/11/2025 18:49:55.363 500   16.61
      500 16.61
      500 16.61
07/11/2025 18:39:13.368 300   16.60
      100 16.60
      100 16.60
      300 16.60
      100 16.60
07/11/2025 18:38:17.992 300   16.545
      300 16.545
      129 16.545
      71 16.545
      100 16.545
07/11/2025 18:37:53.283 150   16.535
      100 16.535
      35 16.535
      150 16.535
      15 16.535
07/11/2025 18:37:43.132 99   16.475
      99 16.475
      99 16.475
07/11/2025 18:34:52.500 1   16.385
      1 16.385
      1 16.385
07/11/2025 18:33:52.402 150   16.385
      51 16.385
      99 16.385
      150 16.385
07/11/2025 18:33:26.820 26   16.38
      26 16.38
      26 16.38
07/11/2025 18:30:26.470 19   16.36
      15 16.36
      4 16.36
      19 16.36
07/11/2025 18:30:06.993 200   16.555
      200 16.555
      85 16.555
      15 16.555
      100 16.555
07/11/2025 18:29:13.986 500   16.375
      500 16.375
      285 16.375
      100 16.375
      100 16.375
      15 16.375
07/11/2025 18:26:32.458 400   16.45
      400 16.45
      200 16.45
      200 16.45
07/11/2025 18:26:26.742 1 168   16.445
      1 168 16.445
      1 168 16.445
07/11/2025 18:26:20.554 560   16.44
      60 16.44
      560 16.44
      500 16.44
07/11/2025 18:25:36.619 500   16.44
      500 16.44
      500 16.44
07/11/2025 18:25:26.617 500   16.44
      500 16.44
      500 16.44
07/11/2025 18:24:56.623 500   16.44
      500 16.44
      500 16.44
07/11/2025 18:22:05.212 365   16.445
      365 16.445
      15 16.445
      50 16.445
      100 16.445
      200 16.445
07/11/2025 18:20:51.148 50   16.355
      50 16.355
      35 16.355
      15 16.355
07/11/2025 18:19:49.524 25   16.475
      15 16.475
      25 16.475
      10 16.475
07/11/2025 18:17:41.459 150   16.33
      135 16.33
      150 16.33
      15 16.33
07/11/2025 18:16:08.187 241   16.37
      241 16.37
      199 16.37
      42 16.37
07/11/2025 18:16:01.803 541   16.375
      50 16.375
      100 16.375
      391 16.375
      541 16.375
07/11/2025 18:14:55.572 250   16.385
      250 16.385
      241 16.385
      9 16.385
07/11/2025 18:14:15.572 1   16.385
      1 16.385
      1 16.385
07/11/2025 18:13:37.181 500   16.535
      500 16.535
      100 16.535
      400 16.535
07/11/2025 18:11:21.392 6   16.555
      6 16.555
      6 16.555
07/11/2025 18:08:55.981 100   16.48
      100 16.48
      100 16.48
07/11/2025 18:08:42.389 380   16.42
      380 16.42
      380 16.42
07/11/2025 18:08:30.437 500   16.425
      300 16.425
      200 16.425
      500 16.425
07/11/2025 18:07:34.784 100   16.495
      100 16.495
      100 16.495
07/11/2025 18:07:08.319 100   16.495
      100 16.495
      100 16.495
07/11/2025 18:06:59.150 300   16.45
      100 16.45
      300 16.45
      200 16.45
07/11/2025 18:05:15.832 160   16.45
      100 16.45
      1 16.45
      59 16.45
      160 16.45
07/11/2025 18:02:09.182 200   16.56
      200 16.56
      100 16.56
      100 16.56
07/11/2025 18:00:43.031 25   16.57
      25 16.57
      25 16.57
07/11/2025 17:59:38.572 30   16.56
      30 16.56
      30 16.56
07/11/2025 17:58:26.200 100   16.48
      100 16.48
      100 16.48
07/11/2025 17:57:53.695 682   16.485
      200 16.485
      682 16.485
      91 16.485
      391 16.485
07/11/2025 17:55:48.648 1   16.565
      1 16.565
      1 16.565
07/11/2025 17:55:46.286 10   16.565
      10 16.565
      10 16.565
07/11/2025 17:55:13.819 21   16.565
      21 16.565
      21 16.565
07/11/2025 17:53:27.480 50   16.595
      50 16.595
      50 16.595
07/11/2025 17:53:05.620 2   16.59
      2 16.59
      2 16.59
07/11/2025 17:49:58.512 80   16.575
      80 16.575
      80 16.575
07/11/2025 17:47:53.906 315   16.565
      315 16.565
      100 16.565
      215 16.565
07/11/2025 17:46:59.408 20   16.45
      20 16.45
      20 16.45
07/11/2025 17:45:17.624 100   16.425
      100 16.425
      100 16.425
07/11/2025 17:45:00.546 300   16.45
      300 16.45
      300 16.45
07/11/2025 17:44:02.595 350   16.44
      350 16.44
      350 16.44
07/11/2025 17:43:50.682 80   16.44
      80 16.44
      80 16.44
07/11/2025 17:43:41.320 200   16.44
      200 16.44
      200 16.44
07/11/2025 17:42:58.052 400   16.435
      400 16.435
      400 16.435
07/11/2025 17:42:35.640 500   16.535
      500 16.535
      500 16.535
07/11/2025 17:42:29.052 800   16.50
      800 16.50
      800 16.50
07/11/2025 17:42:17.811 1 500   16.495
      1 000 16.495
      500 16.495
      1 000 16.495
      500 16.495
07/11/2025 17:41:20.493 500   16.495
      500 16.495
      500 16.495
07/11/2025 17:41:16.699 500   16.495
      500 16.495
      250 16.495
      250 16.495
07/11/2025 17:40:36.466 500   16.425
      500 16.425
      500 16.425
07/11/2025 17:40:35.656 400   16.425
      400 16.425
      400 16.425
07/11/2025 17:40:26.413 500   16.445
      500 16.445
      500 16.445
07/11/2025 17:40:10.526 1 000   16.535
      1 000 16.535
      950 16.535
      31 16.535
      19 16.535
07/11/2025 17:39:59.827 1 442   16.28
      35 16.28
      1 322 16.28
      1 407 16.28
      120 16.28
07/11/2025 17:39:55.890 500   16.305
      500 16.305
      500 16.305
07/11/2025 17:39:55.793 300   16.305
      300 16.305
      200 16.305
      100 16.305
07/11/2025 17:39:53.479 693   16.40
      307 16.40
      693 16.40
      386 16.40
07/11/2025 17:39:32.243 307   16.47
      307 16.47
      307 16.47
07/11/2025 17:39:21.219 60   16.47
      60 16.47
      60 16.47
07/11/2025 17:39:16.270 44   16.47
      44 16.47
      44 16.47
07/11/2025 17:39:04.253 1   16.585
      1 16.585
      1 16.585
07/11/2025 17:38:20.878 125   16.47
      125 16.47
      125 16.47
07/11/2025 17:38:03.493 250   16.47
      250 16.47
      250 16.47
07/11/2025 17:36:08.649 61   16.555
      61 16.555
      61 16.555
07/11/2025 17:35:56.320 1 000   16.50
      600 16.50
      100 16.50
      300 16.50
      750 16.50
      250 16.50
07/11/2025 17:28:41.104 600   16.62
      600 16.62
      600 16.62
07/11/2025 17:26:50.717 100   16.625
      100 16.625
      100 16.625
07/11/2025 17:26:20.164 150   16.625
      150 16.625
      150 16.625
07/11/2025 17:24:58.428 1   16.61
      1 16.61
      1 16.61
07/11/2025 17:24:29.545 110   16.635
      110 16.635
      10 16.635
      100 16.635
07/11/2025 17:23:39.625 400   16.68
      400 16.68
      400 16.68
07/11/2025 17:23:29.883 12   16.685
      12 16.685
      12 16.685
07/11/2025 17:23:02.901 180   16.67
      180 16.67
      180 16.67
07/11/2025 17:22:48.122 300   16.67
      300 16.67
      300 16.67
07/11/2025 17:22:44.251 300   16.675
      300 16.675
      300 16.675
07/11/2025 17:22:34.016 500   16.685
      500 16.685
      500 16.685
07/11/2025 17:22:03.358 100   16.69
      100 16.69
      100 16.69
07/11/2025 17:21:00.068 8   16.68
      8 16.68
      8 16.68
07/11/2025 17:19:46.390 165   16.665
      165 16.665
      165 16.665
07/11/2025 17:19:02.116 500   16.665
      500 16.665
      500 16.665
07/11/2025 17:18:53.841 450   16.665
      450 16.665
      450 16.665
07/11/2025 17:18:05.554 404   16.66
      404 16.66
      404 16.66
07/11/2025 17:18:04.992 600   16.66
      600 16.66
      600 16.66
07/11/2025 17:17:08.514 600   16.66
      600 16.66
      600 16.66
07/11/2025 17:17:07.944 600   16.66
      600 16.66
      600 16.66
07/11/2025 17:16:54.780 500   16.66
      196 16.66
      500 16.66
      115 16.66
      189 16.66
07/11/2025 17:16:26.244 600   16.66
      600 16.66
      600 16.66
07/11/2025 17:15:25.824 4   16.635
      4 16.635
      4 16.635
07/11/2025 17:15:23.875 45   16.635
      45 16.635
      45 16.635
07/11/2025 17:15:18.075 7   16.635
      7 16.635
      7 16.635
07/11/2025 17:14:56.129 192   16.65
      192 16.65
      192 16.65
07/11/2025 17:14:54.937 600   16.65
      600 16.65
      600 16.65
07/11/2025 17:14:49.977 600   16.65
      600 16.65
      600 16.65
07/11/2025 17:14:49.937 600   16.65
      600 16.65
      600 16.65
07/11/2025 17:14:47.046 8   16.65
      8 16.65
      8 16.65
07/11/2025 17:14:46.449 9   16.655
      9 16.655
      9 16.655
07/11/2025 17:12:21.200 200   16.63
      200 16.63
      200 16.63
07/11/2025 17:11:17.601 77   16.61
      77 16.61
      77 16.61
07/11/2025 17:10:51.650 700   16.64
      700 16.64
      700 16.64
07/11/2025 17:10:32.026 210   16.67
      210 16.67
      210 16.67
07/11/2025 17:09:18.984 300   16.655
      300 16.655
      300 16.655
07/11/2025 17:06:48.102 60   16.66
      60 16.66
      60 16.66
07/11/2025 17:06:30.656 22   16.66
      22 16.66
      22 16.66
07/11/2025 17:04:02.953 500   16.635
      500 16.635
      500 16.635
07/11/2025 17:02:24.045 500   16.62
      500 16.62
      500 16.62
07/11/2025 17:01:17.067 230   16.605
      230 16.605
      230 16.605
07/11/2025 17:01:01.975 10   16.59
      10 16.59
      10 16.59
07/11/2025 17:00:46.830 31   16.59
      31 16.59
      31 16.59
07/11/2025 16:58:56.997 100   16.605
      100 16.605
      100 16.605
07/11/2025 16:58:03.277 50   16.595
      50 16.595
      50 16.595
07/11/2025 16:57:42.908 87   16.60
      87 16.60
      87 16.60
07/11/2025 16:56:22.968 60   16.60
      60 16.60
      60 16.60
07/11/2025 16:55:50.126 86   16.595
      86 16.595
      86 16.595
07/11/2025 16:54:59.414 500   16.585
      500 16.585
      500 16.585
07/11/2025 16:54:47.579 600   16.575
      600 16.575
      600 16.575
07/11/2025 16:49:12.509 120   16.615
      120 16.615
      120 16.615
07/11/2025 16:47:52.575 500   16.61
      500 16.61
      500 16.61
07/11/2025 16:46:14.622 200   16.595
      200 16.595
      200 16.595
07/11/2025 16:44:50.359 500   16.60
      500 16.60
      500 16.60
07/11/2025 16:43:20.597 50   16.62
      50 16.62
      50 16.62
07/11/2025 16:37:36.362 30   16.735
      30 16.735
      30 16.735
07/11/2025 16:37:08.251 400   16.73
      400 16.73
      400 16.73
07/11/2025 16:33:58.022 500   16.755
      500 16.755
      500 16.755
07/11/2025 16:33:57.837 500   16.755
      500 16.755
      500 16.755
07/11/2025 16:33:56.846 500   16.755
      500 16.755
      500 16.755
07/11/2025 16:33:48.781 500   16.765
      500 16.765
      500 16.765
07/11/2025 16:32:47.277 500   16.795
      500 16.795
      500 16.795
07/11/2025 16:32:38.504 500   16.795
      500 16.795
      500 16.795
07/11/2025 16:32:25.816 20   16.80
      20 16.80
      20 16.80
07/11/2025 16:31:41.725 1   16.835
      1 16.835
      1 16.835
07/11/2025 16:27:22.377 25   16.795
      25 16.795
      25 16.795
07/11/2025 16:22:55.868 350   16.73
      350 16.73
      350 16.73
07/11/2025 16:22:36.459 300   16.69
      300 16.69
      300 16.69
07/11/2025 16:22:09.715 100   16.74
      100 16.74
      100 16.74
07/11/2025 16:20:44.754 10   16.745
      10 16.745
      10 16.745
07/11/2025 16:18:22.674 200   16.765
      200 16.765
      200 16.765
07/11/2025 16:17:49.683 120   16.755
      120 16.755
      120 16.755
07/11/2025 16:17:45.278 500   16.745
      500 16.745
      500 16.745
07/11/2025 16:17:03.792 500   16.765
      500 16.765
      500 16.765
07/11/2025 16:16:58.120 100   16.79
      100 16.79
      100 16.79
07/11/2025 16:15:26.585 60   16.71
      60 16.71
      60 16.71
07/11/2025 16:11:29.683 50   16.68
      50 16.68
      50 16.68
07/11/2025 16:10:42.858 1   16.635
      1 16.635
      1 16.635
07/11/2025 16:10:22.942 25   16.625
      25 16.625
      25 16.625
07/11/2025 16:09:42.712 34   16.60
      34 16.60
      34 16.60
07/11/2025 16:07:54.176 4   16.53
      4 16.53
      4 16.53
07/11/2025 16:07:46.519 1 000   16.515
      1 000 16.515
      1 000 16.515
07/11/2025 16:07:39.926 11   16.50
      11 16.50
      11 16.50
07/11/2025 16:07:39.806 18   16.50
      18 16.50
      18 16.50
07/11/2025 16:05:56.547 2 000   16.52
      2 000 16.52
      2 000 16.52
07/11/2025 16:05:45.117 1 000   16.57
      1 000 16.57
      1 000 16.57
07/11/2025 16:05:44.794 1 000   16.57
      1 000 16.57
      1 000 16.57
07/11/2025 16:05:30.711 1 000   16.57
      1 000 16.57
      1 000 16.57
07/11/2025 16:04:15.101 26   16.59
      26 16.59
      26 16.59
07/11/2025 16:04:14.990 4   16.59
      4 16.59
      4 16.59
07/11/2025 16:03:22.628 106   16.615
      106 16.615
      106 16.615
07/11/2025 16:02:49.923 96   16.615
      96 16.615
      96 16.615
07/11/2025 16:01:40.141 100   16.63
      100 16.63
      100 16.63
07/11/2025 16:00:04.904 1   16.66
      1 16.66
      1 16.66
07/11/2025 15:58:35.927 10   16.64
      10 16.64
      10 16.64
07/11/2025 15:57:42.360 1 000   16.625
      1 000 16.625
      1 000 16.625
07/11/2025 15:57:22.325 75   16.625
      75 16.625
      75 16.625
07/11/2025 15:56:50.977 200   16.63
      200 16.63
      200 16.63
07/11/2025 15:56:24.565 100   16.60
      100 16.60
      100 16.60
07/11/2025 15:56:08.124 15   16.61
      15 16.61
      15 16.61
07/11/2025 15:55:31.419 12   16.615
      12 16.615
      12 16.615
07/11/2025 15:54:07.912 180   16.63
      180 16.63
      180 16.63
07/11/2025 15:53:25.129 400   16.62
      400 16.62
      400 16.62
07/11/2025 15:53:25.078 400   16.615
      400 16.615
      400 16.615
07/11/2025 15:52:57.822 200   16.53
      200 16.53
      200 16.53
07/11/2025 15:52:27.972 1 000   16.54
      1 000 16.54
      1 000 16.54
07/11/2025 15:51:52.660 1 000   16.47
      1 000 16.47
      1 000 16.47
07/11/2025 15:51:45.553 20   16.47
      20 16.47
      20 16.47
07/11/2025 15:51:24.145 1 000   16.45
      1 000 16.45
      1 000 16.45
07/11/2025 15:51:11.110 1 000   16.52
      1 000 16.52
      1 000 16.52
07/11/2025 15:51:02.739 100   16.535
      100 16.535
      100 16.535
07/11/2025 15:50:15.064 1 000   16.50
      1 000 16.50
      1 000 16.50
07/11/2025 15:50:13.658 1 000   16.50
      1 000 16.50
      1 000 16.50
07/11/2025 15:50:13.531 61   16.48
      46 16.48
      61 16.48
      15 16.48
07/11/2025 15:50:08.862 5 206   16.45
      250 16.45
      200 16.45
      170 16.45
      120 16.45
      80 16.45
      100 16.45
      115 16.45
      500 16.45
      200 16.45
      25 16.45
      260 16.45
      125 16.45
      1 188 16.45
      4 881 16.45
      265 16.45
      318 16.45
      1 071 16.45
      100 16.45
      164 16.45
      150 16.45
      130 16.45
07/11/2025 15:50:01.748 1 150   16.50
      100 16.50
      300 16.50
      804 16.50
      286 16.50
      60 16.50
      180 16.50
      20 16.50
      50 16.50
      200 16.50
      300 16.50
07/11/2025 15:49:50.748 1 200   16.515
      200 16.515
      1 200 16.515
      1 000 16.515
07/11/2025 15:48:21.249 1   16.625
      1 16.625
      1 16.625
07/11/2025 15:46:24.686 2   16.68
      2 16.68
      2 16.68
07/11/2025 15:45:09.151 370   16.63
      370 16.63
      370 16.63
07/11/2025 15:45:02.297 120   16.65
      120 16.65
      120 16.65
07/11/2025 15:43:20.251 500   16.635
      500 16.635
      500 16.635
07/11/2025 15:42:23.849 86   16.635
      86 16.635
      86 16.635
07/11/2025 15:41:58.860 200   16.63
      200 16.63
      200 16.63
07/11/2025 15:41:36.101 200   16.605
      200 16.605
      200 16.605
07/11/2025 15:41:24.914 70   16.605
      70 16.605
      70 16.605
07/11/2025 15:40:56.779 50   16.585
      50 16.585
      50 16.585
07/11/2025 15:39:08.181 300   16.62
      300 16.62
      300 16.62
07/11/2025 15:39:06.417 70   16.59
      70 16.59
      70 16.59
07/11/2025 15:38:52.495 60   16.605
      60 16.605
      60 16.605
07/11/2025 15:38:52.457 14   16.605
      14 16.605
      14 16.605
07/11/2025 15:38:44.496 320   16.615
      320 16.615
      320 16.615
07/11/2025 15:38:33.837 250   16.62
      250 16.62
      250 16.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)