AIXTRON SE

572

416

16.56

       

Date Time Volume Order Volume Price
21/11/2025 20:53:35.089 125   16.56
      125 16.56
      125 16.56
21/11/2025 20:52:11.326 100   16.55
      100 16.55
      100 16.55
21/11/2025 20:50:41.503 20   16.565
      20 16.565
      20 16.565
21/11/2025 20:48:38.205 200   16.57
      200 16.57
      200 16.57
21/11/2025 20:46:51.137 362   16.55
      100 16.55
      262 16.55
      362 16.55
21/11/2025 20:42:10.010 40   16.555
      40 16.555
      40 16.555
21/11/2025 20:41:34.020 150   16.55
      150 16.55
      150 16.55
21/11/2025 20:35:13.753 478   16.475
      478 16.475
      478 16.475
21/11/2025 20:35:06.717 500   16.475
      500 16.475
      500 16.475
21/11/2025 20:34:13.566 500   16.475
      500 16.475
      500 16.475
21/11/2025 20:24:58.429 10   16.495
      10 16.495
      10 16.495
21/11/2025 20:20:45.167 500   16.495
      500 16.495
      500 16.495
21/11/2025 20:19:47.341 500   16.495
      500 16.495
      500 16.495
21/11/2025 20:19:37.576 151   16.495
      151 16.495
      151 16.495
21/11/2025 20:09:18.696 80   16.47
      80 16.47
      80 16.47
21/11/2025 20:08:16.683 100   16.435
      100 16.435
      20 16.435
      80 16.435
21/11/2025 20:00:46.476 100   16.495
      100 16.495
      100 16.495
21/11/2025 19:56:26.575 80   16.495
      80 16.495
      80 16.495
21/11/2025 19:56:10.455 100   16.495
      100 16.495
      100 16.495
21/11/2025 19:55:54.447 5 000   16.495
      4 000 16.495
      1 000 16.495
      5 000 16.495
21/11/2025 19:55:40.831 500   16.49
      500 16.49
      500 16.49
21/11/2025 19:54:43.202 120   16.49
      40 16.49
      80 16.49
      120 16.49
21/11/2025 19:51:10.488 100   16.415
      100 16.415
      20 16.415
      80 16.415
21/11/2025 19:41:38.659 400   16.49
      400 16.49
      300 16.49
      100 16.49
21/11/2025 19:35:05.294 31   16.49
      31 16.49
      31 16.49
21/11/2025 19:26:23.823 500   16.475
      500 16.475
      255 16.475
      165 16.475
      80 16.475
21/11/2025 19:17:56.168 7   16.405
      7 16.405
      7 16.405
21/11/2025 19:15:26.975 37   16.455
      37 16.455
      37 16.455
21/11/2025 19:01:46.883 30   16.495
      30 16.495
      30 16.495
21/11/2025 18:55:50.356 40   16.495
      40 16.495
      40 16.495
21/11/2025 18:53:13.463 50   16.495
      50 16.495
      50 16.495
21/11/2025 18:51:34.392 293   16.405
      113 16.405
      293 16.405
      100 16.405
      80 16.405
21/11/2025 18:41:53.046 4 500   16.50
      4 000 16.50
      500 16.50
      4 500 16.50
21/11/2025 18:41:06.621 500   16.495
      500 16.495
      500 16.495
21/11/2025 18:39:05.350 315   16.45
      165 16.45
      315 16.45
      50 16.45
      100 16.45
21/11/2025 18:39:02.480 315   16.455
      315 16.455
      315 16.455
21/11/2025 18:38:55.328 315   16.455
      315 16.455
      315 16.455
21/11/2025 18:38:23.485 315   16.455
      315 16.455
      315 16.455
21/11/2025 18:34:33.115 40   16.495
      40 16.495
      40 16.495
21/11/2025 18:34:11.327 100   16.495
      100 16.495
      100 16.495
21/11/2025 18:34:05.049 700   16.495
      500 16.495
      200 16.495
      700 16.495
21/11/2025 18:30:35.982 75   16.495
      75 16.495
      75 16.495
21/11/2025 18:19:05.737 199   16.465
      199 16.465
      199 16.465
21/11/2025 18:16:38.451 2 200   16.495
      2 000 16.495
      2 200 16.495
      200 16.495
21/11/2025 18:16:00.434 500   16.505
      500 16.505
      500 16.505
21/11/2025 18:15:37.903 700   16.505
      500 16.505
      200 16.505
      700 16.505
21/11/2025 18:12:38.755 100   16.55
      100 16.55
      100 16.55
21/11/2025 18:08:57.780 100   16.505
      100 16.505
      100 16.505
21/11/2025 18:01:04.002 200   16.525
      100 16.525
      200 16.525
      100 16.525
21/11/2025 18:00:53.986 60   16.53
      60 16.53
      60 16.53
21/11/2025 17:51:15.915 500   16.495
      500 16.495
      400 16.495
      100 16.495
21/11/2025 17:38:30.381 10   16.265
      10 16.265
      10 16.265
21/11/2025 17:34:19.302 30   16.295
      30 16.295
      30 16.295
21/11/2025 17:33:06.672 499   16.295
      299 16.295
      200 16.295
      499 16.295
21/11/2025 17:27:21.282 120   16.255
      120 16.255
      120 16.255
21/11/2025 17:17:28.742 900   16.17
      900 16.17
      900 16.17
21/11/2025 17:14:38.717 30   16.17
      30 16.17
      30 16.17
21/11/2025 17:13:45.093 599   16.155
      599 16.155
      599 16.155
21/11/2025 17:12:04.175 100   16.14
      100 16.14
      100 16.14
21/11/2025 17:07:15.214 500   16.08
      500 16.08
      500 16.08
21/11/2025 17:07:14.136 50   16.09
      50 16.09
      50 16.09
21/11/2025 17:06:46.150 333   16.095
      333 16.095
      50 16.095
      75 16.095
      50 16.095
      100 16.095
      58 16.095
21/11/2025 17:05:15.405 310   16.15
      310 16.15
      310 16.15
21/11/2025 17:03:20.427 310   16.155
      310 16.155
      310 16.155
21/11/2025 17:02:49.062 2   16.18
      2 16.18
      2 16.18
21/11/2025 17:02:20.928 200   16.175
      200 16.175
      200 16.175
21/11/2025 17:02:08.502 60   16.185
      60 16.185
      60 16.185
21/11/2025 17:01:44.891 500   16.20
      500 16.20
      500 16.20
21/11/2025 17:00:36.796 125   16.22
      125 16.22
      125 16.22
21/11/2025 17:00:29.581 60   16.25
      60 16.25
      60 16.25
21/11/2025 16:54:41.237 320   16.335
      320 16.335
      320 16.335
21/11/2025 16:54:41.136 3   16.335
      3 16.335
      3 16.335
21/11/2025 16:54:10.233 1   16.365
      1 16.365
      1 16.365
21/11/2025 16:52:12.135 200   16.37
      200 16.37
      200 16.37
21/11/2025 16:42:26.147 150   16.41
      150 16.41
      150 16.41
21/11/2025 16:38:35.750 750   16.45
      750 16.45
      750 16.45
21/11/2025 16:33:03.506 60   16.47
      60 16.47
      60 16.47
21/11/2025 16:26:31.732 100   16.47
      100 16.47
      100 16.47
21/11/2025 16:24:07.302 215   16.47
      215 16.47
      215 16.47
21/11/2025 16:18:37.598 60   16.41
      60 16.41
      60 16.41
21/11/2025 16:16:48.461 150   16.36
      150 16.36
      150 16.36
21/11/2025 16:14:51.353 312   16.385
      312 16.385
      312 16.385
21/11/2025 16:14:36.549 213   16.40
      213 16.40
      213 16.40
21/11/2025 16:13:31.984 62   16.42
      62 16.42
      62 16.42
21/11/2025 16:12:31.126 1 100   16.435
      1 100 16.435
      1 100 16.435
21/11/2025 16:06:55.473 1 100   16.495
      1 100 16.495
      1 100 16.495
21/11/2025 16:05:00.454 1 000   16.46
      1 000 16.46
      1 000 16.46
21/11/2025 16:04:31.989 50   16.44
      50 16.44
      50 16.44
21/11/2025 16:03:46.076 300   16.44
      300 16.44
      300 16.44
21/11/2025 16:00:04.078 1   16.49
      1 16.49
      1 16.49
21/11/2025 15:51:59.932 46   16.405
      46 16.405
      46 16.405
21/11/2025 15:49:04.916 75   16.405
      75 16.405
      75 16.405
21/11/2025 15:46:32.041 250   16.31
      250 16.31
      250 16.31
21/11/2025 15:41:43.147 1 000   16.40
      1 000 16.40
      1 000 16.40
21/11/2025 15:40:30.577 100   16.355
      100 16.355
      100 16.355
21/11/2025 15:39:53.875 19   16.35
      19 16.35
      19 16.35
21/11/2025 15:36:57.190 149   16.425
      149 16.425
      149 16.425
21/11/2025 15:35:45.326 170   16.41
      170 16.41
      170 16.41
21/11/2025 15:34:15.549 50   16.43
      50 16.43
      50 16.43
21/11/2025 15:33:25.602 160   16.40
      160 16.40
      160 16.40
21/11/2025 15:31:03.406 150   16.375
      150 16.375
      150 16.375
21/11/2025 15:29:45.572 14   16.35
      14 16.35
      14 16.35
21/11/2025 15:28:02.730 2   16.35
      2 16.35
      2 16.35
21/11/2025 15:26:45.799 300   16.32
      300 16.32
      300 16.32
21/11/2025 15:26:33.192 1 100   16.32
      1 100 16.32
      1 100 16.32
21/11/2025 15:26:32.160 1 100   16.32
      1 100 16.32
      1 100 16.32
21/11/2025 15:26:03.281 1 100   16.32
      1 100 16.32
      1 100 16.32
21/11/2025 15:24:19.017 550   16.315
      550 16.315
      550 16.315
21/11/2025 15:24:11.626 1 100   16.315
      1 100 16.315
      1 100 16.315
21/11/2025 15:22:30.943 1 000   16.32
      1 000 16.32
      1 000 16.32
21/11/2025 15:22:12.138 1 400   16.325
      200 16.325
      1 200 16.325
      1 400 16.325
21/11/2025 15:21:11.635 1 100   16.355
      1 100 16.355
      1 100 16.355
21/11/2025 15:19:24.655 315   16.355
      315 16.355
      315 16.355
21/11/2025 15:19:00.567 100   16.355
      100 16.355
      100 16.355
21/11/2025 15:16:52.611 100   16.355
      100 16.355
      100 16.355
21/11/2025 15:16:32.946 200   16.40
      200 16.40
      200 16.40
21/11/2025 15:12:51.526 250   16.465
      250 16.465
      250 16.465
21/11/2025 15:04:35.082 30   16.39
      30 16.39
      30 16.39
21/11/2025 15:02:29.783 500   16.35
      500 16.35
      500 16.35
21/11/2025 14:54:35.804 1   16.31
      1 16.31
      1 16.31
21/11/2025 14:54:27.052 80   16.35
      80 16.35
      80 16.35
21/11/2025 14:52:54.328 100   16.39
      100 16.39
      100 16.39
21/11/2025 14:52:33.339 10   16.39
      10 16.39
      10 16.39
21/11/2025 14:47:32.293 400   16.40
      400 16.40
      400 16.40
21/11/2025 14:39:54.773 60   16.395
      60 16.395
      60 16.395
21/11/2025 14:27:31.774 100   16.36
      100 16.36
      100 16.36
21/11/2025 14:24:42.711 70   16.40
      70 16.40
      70 16.40
21/11/2025 14:17:26.114 100   16.39
      100 16.39
      100 16.39
21/11/2025 14:17:26.054 3   16.40
      3 16.40
      3 16.40
21/11/2025 14:16:25.928 3   16.41
      3 16.41
      3 16.41
21/11/2025 14:15:47.606 245   16.44
      245 16.44
      245 16.44
21/11/2025 14:13:33.128 45   16.42
      45 16.42
      45 16.42
21/11/2025 14:06:58.377 90   16.365
      90 16.365
      90 16.365
21/11/2025 14:06:21.832 4   16.365
      4 16.365
      4 16.365
21/11/2025 14:05:06.719 800   16.355
      800 16.355
      800 16.355
21/11/2025 14:04:51.719 1 100   16.355
      1 100 16.355
      1 100 16.355
21/11/2025 14:04:27.029 1 100   16.355
      1 100 16.355
      1 100 16.355
21/11/2025 14:00:34.199 150   16.395
      150 16.395
      150 16.395
21/11/2025 13:58:06.783 1 100   16.395
      1 100 16.395
      1 100 16.395
21/11/2025 13:58:03.772 350   16.425
      350 16.425
      350 16.425
21/11/2025 13:57:47.014 7   16.425
      7 16.425
      7 16.425
21/11/2025 13:55:50.999 61   16.405
      61 16.405
      61 16.405
21/11/2025 13:55:24.155 500   16.36
      500 16.36
      500 16.36
21/11/2025 13:36:29.001 100   16.31
      100 16.31
      100 16.31
21/11/2025 13:30:55.734 60   16.235
      60 16.235
      60 16.235
21/11/2025 13:30:48.871 500   16.28
      100 16.28
      500 16.28
      400 16.28
21/11/2025 13:29:58.933 360   16.155
      50 16.155
      310 16.155
      360 16.155
21/11/2025 13:27:03.479 1 000   16.19
      1 000 16.19
      1 000 16.19
21/11/2025 13:26:51.352 1 000   16.175
      1 000 16.175
      1 000 16.175
21/11/2025 13:24:56.630 100   16.19
      100 16.19
      100 16.19
21/11/2025 13:19:26.676 10   16.245
      10 16.245
      10 16.245
21/11/2025 13:14:02.753 7   16.195
      7 16.195
      7 16.195
21/11/2025 13:10:26.913 900   16.18
      900 16.18
      900 16.18
21/11/2025 13:10:21.335 1 100   16.18
      1 100 16.18
      1 100 16.18
21/11/2025 13:10:10.116 40   16.215
      40 16.215
      40 16.215
21/11/2025 13:09:40.564 400   16.18
      400 16.18
      400 16.18
21/11/2025 13:09:28.561 40   16.185
      40 16.185
      40 16.185
21/11/2025 13:02:57.196 500   16.20
      500 16.20
      500 16.20
21/11/2025 13:02:12.800 500   16.205
      500 16.205
      500 16.205
21/11/2025 12:56:57.679 100   16.205
      100 16.205
      100 16.205
21/11/2025 12:56:12.030 104   16.205
      104 16.205
      104 16.205
21/11/2025 12:50:54.569 1 000   16.24
      1 000 16.24
      1 000 16.24
21/11/2025 12:45:29.853 900   16.29
      900 16.29
      900 16.29
21/11/2025 12:45:25.933 1 100   16.29
      1 100 16.29
      1 100 16.29
21/11/2025 12:39:20.842 1 000   16.30
      1 000 16.30
      1 000 16.30
21/11/2025 12:29:06.437 400   16.35
      400 16.35
      400 16.35
21/11/2025 12:28:51.150 300   16.355
      300 16.355
      300 16.355
21/11/2025 12:27:42.473 1 100   16.35
      1 100 16.35
      1 100 16.35
21/11/2025 12:26:53.800 1 100   16.375
      1 100 16.375
      1 100 16.375
21/11/2025 12:21:02.809 90   16.385
      90 16.385
      90 16.385
21/11/2025 12:19:26.210 500   16.395
      500 16.395
      500 16.395
21/11/2025 12:18:06.501 15   16.375
      15 16.375
      15 16.375
21/11/2025 12:18:03.461 20   16.375
      20 16.375
      20 16.375
21/11/2025 12:16:31.240 154   16.43
      154 16.43
      154 16.43
21/11/2025 12:11:50.784 1 080   16.45
      1 080 16.45
      1 080 16.45
21/11/2025 12:11:34.913 1 100   16.42
      1 100 16.42
      1 100 16.42
21/11/2025 12:06:55.992 200   16.37
      200 16.37
      200 16.37
21/11/2025 12:06:47.914 1   16.375
      1 16.375
      1 16.375
21/11/2025 12:06:26.782 19   16.285
      19 16.285
      19 16.285
21/11/2025 12:06:08.728 500   16.285
      500 16.285
      500 16.285
21/11/2025 12:05:12.143 4 900   16.32
      4 900 16.32
      4 900 16.32
21/11/2025 12:05:04.706 1 100   16.31
      1 100 16.31
      1 100 16.31
21/11/2025 11:57:27.995 200   16.355
      200 16.355
      200 16.355
21/11/2025 11:57:22.852 1 000   16.355
      1 000 16.355
      1 000 16.355
21/11/2025 11:55:17.356 200   16.36
      200 16.36
      200 16.36
21/11/2025 11:53:53.766 50   16.365
      50 16.365
      50 16.365
21/11/2025 11:53:46.675 175   16.325
      130 16.325
      175 16.325
      45 16.325
21/11/2025 11:43:07.078 2   16.30
      2 16.30
      2 16.30
21/11/2025 11:40:21.672 100   16.30
      100 16.30
      100 16.30
21/11/2025 11:37:39.243 60   16.205
      60 16.205
      60 16.205
21/11/2025 11:35:57.026 140   16.21
      140 16.21
      140 16.21
21/11/2025 11:35:43.409 5   16.20
      5 16.20
      5 16.20
21/11/2025 11:34:42.778 330   16.19
      330 16.19
      330 16.19
21/11/2025 11:34:20.732 70   16.185
      70 16.185
      70 16.185
21/11/2025 11:34:09.298 330   16.185
      330 16.185
      330 16.185
21/11/2025 11:34:04.116 330   16.185
      330 16.185
      330 16.185
21/11/2025 11:30:16.289 200   16.155
      200 16.155
      200 16.155
21/11/2025 11:29:49.153 1 100   16.13
      1 100 16.13
      1 100 16.13
21/11/2025 11:29:43.956 6   16.10
      6 16.10
      6 16.10
21/11/2025 11:29:33.095 4   16.10
      4 16.10
      4 16.10
21/11/2025 11:28:53.109 200   16.13
      195 16.13
      5 16.13
      200 16.13
21/11/2025 11:26:51.098 600   16.185
      239 16.185
      361 16.185
      600 16.185
21/11/2025 11:26:07.343 31   16.205
      31 16.205
      31 16.205
21/11/2025 11:25:23.737 100   16.21
      100 16.21
      100 16.21
21/11/2025 11:25:11.047 1 000   16.215
      1 000 16.215
      1 000 16.215
21/11/2025 11:25:06.885 1 000   16.225
      1 000 16.225
      1 000 16.225
21/11/2025 11:23:47.797 900   16.12
      900 16.12
      900 16.12
21/11/2025 11:23:44.749 1 100   16.12
      1 100 16.12
      1 100 16.12
21/11/2025 11:21:11.634 200   16.14
      200 16.14
      200 16.14
21/11/2025 11:20:16.363 80   16.14
      80 16.14
      80 16.14
21/11/2025 11:19:38.827 250   16.125
      250 16.125
      250 16.125
21/11/2025 11:17:02.661 50   16.05
      50 16.05
      50 16.05
21/11/2025 11:16:59.816 270   16.05
      270 16.05
      270 16.05
21/11/2025 11:16:47.614 500   16.08
      200 16.08
      100 16.08
      200 16.08
      25 16.08
      475 16.08
21/11/2025 11:16:38.146 492   16.085
      492 16.085
      92 16.085
      400 16.085
21/11/2025 11:16:38.103 500   16.085
      500 16.085
      500 16.085
21/11/2025 11:16:37.967 50   16.10
      50 16.10
      50 16.10
21/11/2025 11:15:46.320 6   16.135
      6 16.135
      6 16.135
21/11/2025 11:15:30.116 50   16.135
      50 16.135
      50 16.135
21/11/2025 11:13:12.642 50   16.145
      50 16.145
      50 16.145
21/11/2025 11:13:11.302 9   16.145
      9 16.145
      9 16.145
21/11/2025 11:12:21.418 500   16.195
      500 16.195
      500 16.195
21/11/2025 11:11:48.756 500   16.16
      500 16.16
      500 16.16
21/11/2025 11:10:29.031 50   16.135
      50 16.135
      50 16.135
21/11/2025 11:09:41.950 250   16.105
      250 16.105
      250 16.105
21/11/2025 11:09:16.086 125   16.115
      125 16.115
      125 16.115
21/11/2025 11:07:59.089 35   16.11
      35 16.11
      35 16.11
21/11/2025 11:06:08.560 900   16.125
      900 16.125
      900 16.125
21/11/2025 11:06:03.831 400   16.16
      400 16.16
      400 16.16
21/11/2025 11:04:45.109 800   16.125
      800 16.125
      800 16.125
21/11/2025 11:04:13.663 20   16.17
      20 16.17
      20 16.17
21/11/2025 11:03:01.015 950   16.14
      700 16.14
      950 16.14
      250 16.14
21/11/2025 11:03:00.908 200   16.14
      200 16.14
      200 16.14
21/11/2025 11:00:08.125 150   16.17
      150 16.17
      150 16.17
21/11/2025 11:00:03.331 6 000   16.20
      6 000 16.20
      6 000 16.20
21/11/2025 10:59:49.051 565   16.165
      565 16.165
      250 16.165
      200 16.165
      115 16.165
21/11/2025 10:59:48.971 1 000   16.165
      1 000 16.165
      500 16.165
      500 16.165
21/11/2025 10:59:48.884 300   16.20
      100 16.20
      50 16.20
      50 16.20
      150 16.20
      66 16.20
      100 16.20
      84 16.20
21/11/2025 10:59:27.129 1 100   16.20
      1 100 16.20
      1 100 16.20
21/11/2025 10:58:52.695 1 100   16.24
      1 100 16.24
      1 100 16.24
21/11/2025 10:56:07.594 28   16.25
      28 16.25
      28 16.25
21/11/2025 10:55:02.565 1 000   16.255
      1 000 16.255
      1 000 16.255
21/11/2025 10:54:57.464 16   16.285
      16 16.285
      16 16.285
21/11/2025 10:54:52.955 1 000   16.255
      1 000 16.255
      1 000 16.255
21/11/2025 10:54:22.845 60   16.215
      60 16.215
      60 16.215
21/11/2025 10:54:08.933 100   16.255
      100 16.255
      100 16.255
21/11/2025 10:53:55.979 500   16.215
      500 16.215
      500 16.215
21/11/2025 10:52:09.798 200   16.245
      200 16.245
      200 16.245
21/11/2025 10:50:14.514 100   16.285
      100 16.285
      100 16.285
21/11/2025 10:49:41.135 1 000   16.285
      1 000 16.285
      1 000 16.285
21/11/2025 10:49:19.238 100   16.245
      100 16.245
      100 16.245
21/11/2025 10:49:07.526 20   16.245
      20 16.245
      20 16.245
21/11/2025 10:49:06.686 15   16.285
      15 16.285
      15 16.285
21/11/2025 10:47:23.504 68   16.265
      68 16.265
      68 16.265
21/11/2025 10:46:57.362 265   16.25
      250 16.25
      15 16.25
      265 16.25
21/11/2025 10:46:57.253 1 100   16.25
      115 16.25
      1 100 16.25
      985 16.25
21/11/2025 10:46:57.074 1   16.255
      1 16.255
      1 16.255
21/11/2025 10:46:53.368 83   16.255
      83 16.255
      83 16.255
21/11/2025 10:46:52.805 2   16.255
      2 16.255
      2 16.255
21/11/2025 10:46:41.546 3   16.255
      3 16.255
      3 16.255
21/11/2025 10:46:20.429 3   16.255
      3 16.255
      3 16.255
21/11/2025 10:46:04.544 25   16.285
      25 16.285
      25 16.285
21/11/2025 10:46:04.449 150   16.255
      150 16.255
      150 16.255
21/11/2025 10:45:58.979 173   16.255
      53 16.255
      120 16.255
      173 16.255
21/11/2025 10:45:58.935 100   16.255
      100 16.255
      100 16.255
21/11/2025 10:45:57.972 400   16.30
      400 16.30
      400 16.30
21/11/2025 10:45:57.836 200   16.31
      200 16.31
      200 16.31
21/11/2025 10:45:57.736 200   16.32
      200 16.32
      200 16.32
21/11/2025 10:45:55.589 200   16.335
      200 16.335
      200 16.335
21/11/2025 10:45:27.689 4   16.315
      4 16.315
      4 16.315
21/11/2025 10:45:26.282 20   16.315
      20 16.315
      20 16.315
21/11/2025 10:44:42.437 350   16.325
      150 16.325
      350 16.325
      200 16.325
21/11/2025 10:44:33.751 2   16.325
      2 16.325
      2 16.325
21/11/2025 10:44:13.461 1   16.315
      1 16.315
      1 16.315
21/11/2025 10:44:01.373 160   16.315
      160 16.315
      160 16.315
21/11/2025 10:42:03.971 1 415   16.35
      345 16.35
      1 000 16.35
      1 070 16.35
      355 16.35
      60 16.35
21/11/2025 10:41:54.621 355   16.36
      355 16.36
      355 16.36
21/11/2025 10:41:42.210 355   16.36
      355 16.36
      355 16.36
21/11/2025 10:39:10.240 100   16.36
      100 16.36
      100 16.36
21/11/2025 10:37:42.586 1   16.445
      1 16.445
      1 16.445
21/11/2025 10:36:38.746 250   16.38
      100 16.38
      150 16.38
      250 16.38
21/11/2025 10:34:07.354 500   16.455
      500 16.455
      500 16.455
21/11/2025 10:32:51.451 200   16.45
      200 16.45
      200 16.45
21/11/2025 10:32:42.238 76   16.42
      76 16.42
      76 16.42
21/11/2025 10:32:21.509 100   16.45
      100 16.45
      100 16.45
21/11/2025 10:31:14.753 250   16.54
      250 16.54
      250 16.54
21/11/2025 10:28:50.712 500   16.54
      500 16.54
      500 16.54
21/11/2025 10:26:30.906 500   16.51
      500 16.51
      500 16.51
21/11/2025 10:26:28.995 1 100   16.50
      100 16.50
      1 100 16.50
      1 000 16.50
21/11/2025 10:26:21.180 70   16.51
      70 16.51
      70 16.51
21/11/2025 10:26:06.290 400   16.51
      400 16.51
      400 16.51
21/11/2025 10:25:44.495 80   16.51
      80 16.51
      80 16.51
21/11/2025 10:25:30.843 81   16.55
      81 16.55
      81 16.55
21/11/2025 10:25:24.970 350   16.565
      350 16.565
      350 16.565
21/11/2025 10:25:09.309 70   16.565
      70 16.565
      70 16.565
21/11/2025 10:24:51.302 600   16.58
      600 16.58
      600 16.58
21/11/2025 10:23:41.111 200   16.59
      200 16.59
      200 16.59
21/11/2025 10:22:56.919 500   16.635
      500 16.635
      500 16.635
21/11/2025 10:16:49.621 1 000   16.73
      1 000 16.73
      1 000 16.73
21/11/2025 10:10:07.126 635   16.70
      100 16.70
      635 16.70
      535 16.70
21/11/2025 10:08:25.900 200   16.71
      200 16.71
      200 16.71
21/11/2025 10:04:10.464 180   16.77
      180 16.77
      180 16.77
21/11/2025 10:03:48.791 500   16.75
      500 16.75
      500 16.75
21/11/2025 10:03:40.444 115   16.745
      115 16.745
      115 16.745
21/11/2025 10:03:27.709 30   16.765
      30 16.765
      30 16.765
21/11/2025 10:01:38.334 1 300   16.745
      1 300 16.745
      1 300 16.745
21/11/2025 10:01:21.084 500   16.80
      500 16.80
      500 16.80
21/11/2025 10:01:16.773 150   16.805
      150 16.805
      150 16.805
21/11/2025 10:01:12.601 58   16.805
      58 16.805
      58 16.805
21/11/2025 10:00:55.323 6   16.805
      6 16.805
      6 16.805
21/11/2025 10:00:08.893 300   16.86
      300 16.86
      300 16.86
21/11/2025 09:54:15.061 130   16.87
      130 16.87
      130 16.87
21/11/2025 09:53:46.133 700   16.85
      700 16.85
      700 16.85
21/11/2025 09:51:31.673 9   16.855
      9 16.855
      9 16.855
21/11/2025 09:47:46.034 1 100   16.875
      1 100 16.875
      1 100 16.875
21/11/2025 09:46:29.541 140   16.885
      140 16.885
      140 16.885

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)