Tradegate Exchange

AIXTRON SE

530

467

13.06

Date	Time	Volume	Order Volume	Price
17/10/2025	14:48:18.237	9		12.36
			9	12.36
			9	12.36
17/10/2025	14:47:58.453	100		12.41
			100	12.41
			100	12.41
17/10/2025	14:47:54.608	700		12.41
			700	12.41
			700	12.41
17/10/2025	14:47:29.574	400		12.425
			400	12.425
			400	12.425
17/10/2025	14:47:22.996	160		12.41
			160	12.41
			160	12.41
17/10/2025	14:47:06.343	700		12.42
			700	12.42
			700	12.42
17/10/2025	14:46:57.966	4		12.42
			4	12.42
			4	12.42
17/10/2025	14:46:55.707	300		12.385
			300	12.385
			300	12.385
17/10/2025	14:46:53.020	300		12.405
			300	12.405
			300	12.405
17/10/2025	14:46:49.577	700		12.385
			700	12.385
			700	12.385
17/10/2025	14:46:49.475	100		12.34
			100	12.34
			100	12.34
17/10/2025	14:46:47.090	500		12.41
			500	12.41
			500	12.41
17/10/2025	14:46:45.753	400		12.29
			400	12.29
			400	12.29
17/10/2025	14:46:43.972	244		12.33
			244	12.33
			244	12.33
17/10/2025	14:46:37.712	25		12.25
			25	12.25
			25	12.25
17/10/2025	14:46:28.475	1		12.205
			1	12.205
			1	12.205
17/10/2025	14:46:17.387	200		12.01
			200	12.01
			200	12.01
17/10/2025	14:46:07.469	300		11.99
			300	11.99
			300	11.99
17/10/2025	14:46:05.731	10		11.94
			10	11.94
			10	11.94
17/10/2025	14:45:55.971	700		11.89
			700	11.89
			700	11.89
17/10/2025	14:45:54.585	700		11.83
			700	11.83
			700	11.83
17/10/2025	14:45:53.194	50		11.88
			50	11.88
			50	11.88
17/10/2025	14:45:51.786	697		11.885
			697	11.885
			597	11.885
			100	11.885
17/10/2025	14:45:50.415	703		11.885
			703	11.885
			3	11.885
			700	11.885
17/10/2025	14:45:47.899	700		11.83
			700	11.83
			700	11.83
17/10/2025	14:45:38.546	300		11.85
			300	11.85
			300	11.85
17/10/2025	14:45:33.434	1 210		11.89
			1 000	11.89
			10	11.89
			210	11.89
			1 000	11.89
			200	11.89
17/10/2025	14:45:05.457	1 000		11.90
			1 000	11.90
			750	11.90
			250	11.90
17/10/2025	14:44:52.259	100		11.76
			100	11.76
			100	11.76
17/10/2025	14:44:38.023	700		11.895
			700	11.895
			700	11.895
17/10/2025	14:44:37.221	700		11.895
			700	11.895
			700	11.895
17/10/2025	14:44:29.594	198		11.68
			100	11.68
			98	11.68
			198	11.68
17/10/2025	14:44:12.831	3 000		11.80
			400	11.80
			3 000	11.80
			600	11.80
			500	11.80
			1 500	11.80
17/10/2025	14:43:44.154	800		11.80
			650	11.80
			150	11.80
			800	11.80
17/10/2025	14:43:37.790	1		11.745
			1	11.745
			1	11.745
17/10/2025	14:43:36.705	85		11.745
			85	11.745
			85	11.745
17/10/2025	14:43:20.993	500		11.68
			25	11.68
			475	11.68
			500	11.68
17/10/2025	14:43:16.699	100		11.795
			100	11.795
			100	11.795
17/10/2025	14:43:12.880	154		11.70
			30	11.70
			14	11.70
			100	11.70
			70	11.70
			40	11.70
			54	11.70
17/10/2025	14:43:09.420	1 394		11.74
			9	11.74
			250	11.74
			35	11.74
			1 000	11.74
			1 394	11.74
			100	11.74
17/10/2025	14:43:02.224	300		11.83
			300	11.83
			300	11.83
17/10/2025	14:43:01.882	700		11.83
			700	11.83
			700	11.83
17/10/2025	14:43:01.826	226		11.84
			226	11.84
			226	11.84
17/10/2025	14:43:01.771	100		11.85
			100	11.85
			100	11.85
17/10/2025	14:43:01.508	1 000		11.85
			300	11.85
			700	11.85
			900	11.85
			100	11.85
17/10/2025	14:43:01.446	6		11.87
			6	11.87
			6	11.87
17/10/2025	14:43:01.394	83		11.90
			50	11.90
			83	11.90
			33	11.90
17/10/2025	14:42:58.209	680		11.90
			60	11.90
			420	11.90
			200	11.90
			680	11.90
17/10/2025	14:42:58.044	100		11.905
			70	11.905
			5	11.905
			100	11.905
			25	11.905
17/10/2025	14:42:54.550	200		11.95
			200	11.95
			200	11.95
17/10/2025	14:42:48.299	180		12.10
			180	12.10
			180	12.10
17/10/2025	14:42:43.739	200		12.10
			200	12.10
			200	12.10
17/10/2025	14:42:43.696	333		12.10
			333	12.10
			333	12.10
17/10/2025	14:42:41.179	30		12.09
			30	12.09
			30	12.09
17/10/2025	14:42:30.085	6		11.995
			6	11.995
			6	11.995
17/10/2025	14:42:29.176	78		11.995
			78	11.995
			78	11.995
17/10/2025	14:42:19.279	55		12.00
			55	12.00
			55	12.00
17/10/2025	14:42:17.646	60		11.94
			60	11.94
			60	11.94
17/10/2025	14:42:12.170	50		11.91
			50	11.91
			50	11.91
17/10/2025	14:42:12.136	2 000		11.98
			2 000	11.98
			2 000	11.98
17/10/2025	14:41:40.287	6 690		11.95
			122	11.95
			725	11.95
			600	11.95
			200	11.95
			150	11.95
			130	11.95
			50	11.95
			5	11.95
			100	11.95
			100	11.95
			200	11.95
			500	11.95
			650	11.95
			200	11.95
			400	11.95
			100	11.95
			300	11.95
			100	11.95
			50	11.95
			500	11.95
			3 065	11.95
			100	11.95
			100	11.95
			100	11.95
			180	11.95
			300	11.95
			100	11.95
			20	11.95
			70	11.95
			292	11.95
			200	11.95
			200	11.95
			63	11.95
			2 000	11.95
			300	11.95
			25	11.95
			20	11.95
			63	11.95
			1 000	11.95
17/10/2025	14:41:34.257	8 954		12.00
			200	12.00
			1 708	12.00
			170	12.00
			85	12.00
			1 000	12.00
			100	12.00
			100	12.00
			180	12.00
			8 274	12.00
			400	12.00
			400	12.00
			95	12.00
			9	12.00
			9	12.00
			50	12.00
			829	12.00
			150	12.00
			420	12.00
			75	12.00
			250	12.00
			20	12.00
			700	12.00
			100	12.00
			500	12.00
			200	12.00
			350	12.00
			150	12.00
			98	12.00
			420	12.00
			20	12.00
			82	12.00
			414	12.00
			50	12.00
			300	12.00
17/10/2025	14:41:28.537	2 390		12.12
			2 000	12.12
			50	12.12
			390	12.12
			1 000	12.12
			1 000	12.12
			40	12.12
			165	12.12
			75	12.12
			60	12.12
17/10/2025	14:41:07.339	3 200		12.25
			2 300	12.25
			200	12.25
			100	12.25
			300	12.25
			3 000	12.25
			200	12.25
			300	12.25
17/10/2025	14:41:02.169	700		12.28
			700	12.28
			700	12.28
17/10/2025	14:40:41.070	1 197		12.30
			661	12.30
			1 000	12.30
			200	12.30
			36	12.30
			300	12.30
			197	12.30
17/10/2025	14:40:23.932	800		12.255
			800	12.255
			800	12.255
17/10/2025	14:39:49.844	400		12.39
			400	12.39
			400	12.39
17/10/2025	14:39:39.459	600		12.39
			600	12.39
			600	12.39
17/10/2025	14:39:34.940	600		12.475
			600	12.475
			600	12.475
17/10/2025	14:39:31.770	1 000		12.40
			1 000	12.40
			500	12.40
			500	12.40
17/10/2025	14:39:25.500	10		12.505
			10	12.505
			10	12.505
17/10/2025	14:39:25.367	494		12.505
			100	12.505
			100	12.505
			50	12.505
			206	12.505
			494	12.505
			38	12.505
17/10/2025	14:39:04.166	3 993		12.30
			350	12.30
			200	12.30
			100	12.30
			216	12.30
			14	12.30
			300	12.30
			145	12.30
			198	12.30
			200	12.30
			1 465	12.30
			50	12.30
			1 100	12.30
			60	12.30
			20	12.30
			200	12.30
			60	12.30
			200	12.30
			160	12.30
			500	12.30
			13	12.30
			1 250	12.30
			200	12.30
			175	12.30
			10	12.30
			160	12.30
			500	12.30
			100	12.30
			40	12.30
17/10/2025	14:38:58.389	15 068		12.50
			145	12.50
			222	12.50
			100	12.50
			151	12.50
			5 000	12.50
			1 000	12.50
			25	12.50
			1 300	12.50
			30	12.50
			1 000	12.50
			100	12.50
			50	12.50
			25	12.50
			2	12.50
			1 889	12.50
			50	12.50
			300	12.50
			25	12.50
			30	12.50
			120	12.50
			90	12.50
			50	12.50
			310	12.50
			50	12.50
			100	12.50
			4 529	12.50
			70	12.50
			250	12.50
			750	12.50
			120	12.50
			160	12.50
			300	12.50
			50	12.50
			78	12.50
			100	12.50
			150	12.50
			180	12.50
			800	12.50
			200	12.50
			200	12.50
			47	12.50
			30	12.50
			150	12.50
			100	12.50
			50	12.50
			50	12.50
			50	12.50
			25	12.50
			160	12.50
			500	12.50
			450	12.50
			2 000	12.50
			2 000	12.50
			500	12.50
			1	12.50
			73	12.50
			100	12.50
			100	12.50
			30	12.50
			200	12.50
			300	12.50
			100	12.50
			200	12.50
			100	12.50
			1 000	12.50
			340	12.50
			55	12.50
			87	12.50
			12	12.50
			225	12.50
			1 000	12.50
17/10/2025	14:38:39.048	5 985		12.90
			50	12.90
			60	12.90
			150	12.90
			500	12.90
			200	12.90
			10	12.90
			10	12.90
			2 600	12.90
			200	12.90
			50	12.90
			200	12.90
			400	12.90
			200	12.90
			500	12.90
			200	12.90
			250	12.90
			2 785	12.90
			500	12.90
			2 000	12.90
			100	12.90
			1 000	12.90
			5	12.90
17/10/2025	14:38:27.949	100		12.99
			100	12.99
			100	12.99
17/10/2025	14:38:27.848	50		13.00
			50	13.00
			50	13.00
17/10/2025	14:38:27.780	600		13.00
			250	13.00
			600	13.00
			350	13.00
17/10/2025	14:38:26.711	70		13.11
			70	13.11
			70	13.11
17/10/2025	14:37:17.925	150		13.085
			150	13.085
			150	13.085
17/10/2025	14:36:48.006	50		13.08
			50	13.08
			50	13.08
17/10/2025	14:36:28.377	1		13.08
			1	13.08
			1	13.08
17/10/2025	14:36:13.386	3		13.06
			3	13.06
			3	13.06
17/10/2025	14:33:56.333	58		13.06
			58	13.06
			58	13.06
17/10/2025	14:23:40.742	3		13.05
			3	13.05
			3	13.05
17/10/2025	14:18:18.407	200		13.05
			200	13.05
			200	13.05
17/10/2025	14:14:58.562	1		13.05
			1	13.05
			1	13.05
17/10/2025	14:14:26.957	4		13.01
			4	13.01
			4	13.01
17/10/2025	14:11:31.816	100		13.025
			100	13.025
			100	13.025
17/10/2025	14:07:33.556	200		13.025
			200	13.025
			200	13.025
17/10/2025	14:02:30.631	300		13.005
			300	13.005
			300	13.005
17/10/2025	13:57:17.924	3		13.015
			3	13.015
			3	13.015
17/10/2025	13:57:11.378	2		13.025
			2	13.025
			2	13.025
17/10/2025	13:55:09.175	600		13.00
			600	13.00
			600	13.00
17/10/2025	13:51:50.390	15		13.01
			15	13.01
			15	13.01
17/10/2025	13:45:20.707	200		12.99
			200	12.99
			200	12.99
17/10/2025	13:43:10.624	500		12.98
			500	12.98
			500	12.98
17/10/2025	13:40:53.367	150		12.995
			150	12.995
			150	12.995
17/10/2025	13:36:34.102	600		12.975
			550	12.975
			600	12.975
			50	12.975
17/10/2025	13:35:25.803	140		12.99
			140	12.99
			140	12.99
17/10/2025	13:32:29.174	200		13.00
			200	13.00
			200	13.00
17/10/2025	13:24:50.401	230		13.015
			230	13.015
			230	13.015
17/10/2025	13:20:24.640	100		13.005
			100	13.005
			100	13.005
17/10/2025	13:17:44.745	250		13.04
			250	13.04
			250	13.04
17/10/2025	13:15:59.037	115		13.055
			115	13.055
			115	13.055
17/10/2025	13:14:11.893	30		13.06
			30	13.06
			30	13.06
17/10/2025	13:08:30.219	511		12.97
			511	12.97
			511	12.97
17/10/2025	13:08:25.097	600		12.97
			600	12.97
			600	12.97
17/10/2025	12:55:58.080	65		13.00
			65	13.00
			65	13.00
17/10/2025	12:51:01.319	850		12.98
			25	12.98
			825	12.98
			850	12.98
17/10/2025	12:50:46.056	600		12.98
			600	12.98
			400	12.98
			200	12.98
17/10/2025	12:49:27.420	600		12.985
			600	12.985
			600	12.985
17/10/2025	12:49:25.853	40		12.99
			40	12.99
			40	12.99
17/10/2025	12:48:33.138	600		12.985
			600	12.985
			600	12.985
17/10/2025	12:47:53.924	550		12.985
			550	12.985
			550	12.985
17/10/2025	12:46:30.066	7		12.99
			7	12.99
			7	12.99
17/10/2025	12:42:40.580	450		12.995
			450	12.995
			450	12.995
17/10/2025	12:42:18.432	200		12.995
			200	12.995
			200	12.995
17/10/2025	12:36:37.329	400		12.985
			400	12.985
			400	12.985
17/10/2025	12:33:30.862	800		13.00
			600	13.00
			200	13.00
			800	13.00
17/10/2025	12:24:02.125	600		12.985
			600	12.985
			600	12.985
17/10/2025	12:20:34.160	400		12.99
			400	12.99
			400	12.99
17/10/2025	12:20:34.048	600		12.99
			600	12.99
			600	12.99
17/10/2025	12:20:33.440	400		12.99
			200	12.99
			200	12.99
			400	12.99
17/10/2025	12:20:23.172	2 215		13.00
			15	13.00
			20	13.00
			100	13.00
			10	13.00
			200	13.00
			50	13.00
			30	13.00
			130	13.00
			2 215	13.00
			200	13.00
			1 000	13.00
			230	13.00
			30	13.00
			30	13.00
			10	13.00
			80	13.00
			20	13.00
			50	13.00
			10	13.00
17/10/2025	12:20:16.439	600		13.005
			600	13.005
			600	13.005
17/10/2025	12:16:05.655	200		13.02
			200	13.02
			200	13.02
17/10/2025	12:15:28.693	60		13.015
			60	13.015
			60	13.015
17/10/2025	12:13:26.298	600		13.02
			600	13.02
			600	13.02
17/10/2025	12:05:48.516	2 000		13.025
			2 000	13.025
			2 000	13.025
17/10/2025	11:58:31.607	35		13.05
			35	13.05
			35	13.05
17/10/2025	11:58:03.086	600		13.04
			600	13.04
			600	13.04
17/10/2025	11:55:58.303	800		13.03
			800	13.03
			800	13.03
17/10/2025	11:53:30.048	35		13.02
			35	13.02
			35	13.02
17/10/2025	11:53:26.182	300		13.02
			300	13.02
			300	13.02
17/10/2025	11:52:32.388	500		13.02
			500	13.02
			500	13.02
17/10/2025	11:46:00.062	630		13.02
			630	13.02
			230	13.02
			400	13.02
17/10/2025	11:45:22.897	600		13.02
			600	13.02
			600	13.02
17/10/2025	11:41:25.015	200		13.03
			200	13.03
			200	13.03
17/10/2025	11:38:55.550	100		13.055
			100	13.055
			100	13.055
17/10/2025	11:36:31.963	35		13.05
			35	13.05
			35	13.05
17/10/2025	11:35:15.448	400		13.075
			400	13.075
			400	13.075
17/10/2025	11:33:23.004	25		13.045
			25	13.045
			25	13.045
17/10/2025	11:29:58.569	50		13.025
			50	13.025
			50	13.025
17/10/2025	11:27:08.706	139		13.03
			139	13.03
			139	13.03
17/10/2025	11:23:07.150	100		13.08
			100	13.08
			100	13.08
17/10/2025	11:21:38.954	150		13.08
			150	13.08
			150	13.08
17/10/2025	11:14:19.514	600		13.055
			600	13.055
			600	13.055
17/10/2025	11:14:09.611	87		13.055
			87	13.055
			87	13.055
17/10/2025	11:10:19.106	270		13.065
			270	13.065
			270	13.065
17/10/2025	11:08:12.823	60		13.06
			60	13.06
			60	13.06
17/10/2025	11:07:08.398	200		13.06
			200	13.06
			200	13.06
17/10/2025	11:06:59.717	100		13.06
			100	13.06
			100	13.06
17/10/2025	11:01:24.770	57		13.07
			57	13.07
			57	13.07
17/10/2025	10:57:51.137	570		13.075
			570	13.075
			570	13.075
17/10/2025	10:53:48.928	60		13.07
			60	13.07
			60	13.07
17/10/2025	10:51:33.580	200		13.07
			200	13.07
			200	13.07
17/10/2025	10:47:29.985	700		13.10
			700	13.10
			700	13.10
17/10/2025	10:46:48.499	400		13.08
			400	13.08
			400	13.08
17/10/2025	10:46:42.242	600		13.08
			600	13.08
			600	13.08
17/10/2025	10:40:25.868	160		13.10
			160	13.10
			160	13.10
17/10/2025	10:37:18.020	600		13.135
			600	13.135
			600	13.135
17/10/2025	10:37:17.521	500		13.135
			500	13.135
			500	13.135
17/10/2025	10:36:56.139	150		13.14
			150	13.14
			150	13.14
17/10/2025	10:35:14.104	400		13.115
			400	13.115
			400	13.115
17/10/2025	10:34:23.462	600		13.115
			600	13.115
			600	13.115
17/10/2025	10:33:42.330	200		13.09
			200	13.09
			200	13.09
17/10/2025	10:33:38.145	800		13.09
			800	13.09
			800	13.09
17/10/2025	10:32:47.554	600		13.095
			600	13.095
			600	13.095
17/10/2025	10:27:55.175	600		13.075
			600	13.075
			600	13.075
17/10/2025	10:27:54.686	120		13.02
			120	13.02
			120	13.02
17/10/2025	10:27:04.342	449		13.02
			449	13.02
			449	13.02
17/10/2025	10:26:52.984	600		13.055
			600	13.055
			600	13.055
17/10/2025	10:23:47.219	600		13.03
			600	13.03
			600	13.03
17/10/2025	10:21:55.577	400		13.025
			400	13.025
			400	13.025
17/10/2025	10:21:08.422	507		13.00
			130	13.00
			153	13.00
			7	13.00
			100	13.00
			55	13.00
			500	13.00
			1	13.00
			15	13.00
			53	13.00
17/10/2025	10:20:57.781	800		13.00
			160	13.00
			800	13.00
			10	13.00
			50	13.00
			200	13.00
			270	13.00
			100	13.00
			10	13.00
17/10/2025	10:17:54.486	200		13.05
			200	13.05
			200	13.05
17/10/2025	10:17:14.154	600		13.05
			600	13.05
			600	13.05
17/10/2025	10:15:15.725	600		13.05
			600	13.05
			600	13.05
17/10/2025	10:14:36.291	10		13.055
			10	13.055
			10	13.055
17/10/2025	10:12:09.708	70		13.045
			70	13.045
			70	13.045
17/10/2025	10:10:45.888	120		13.065
			120	13.065
			120	13.065
17/10/2025	10:10:22.754	400		13.06
			400	13.06
			400	13.06
17/10/2025	10:09:34.851	600		13.06
			600	13.06
			600	13.06
17/10/2025	10:08:50.852	200		13.065
			200	13.065
			200	13.065
17/10/2025	10:08:46.484	600		13.065
			600	13.065
			600	13.065
17/10/2025	10:07:20.752	4		13.065
			4	13.065
			4	13.065
17/10/2025	10:03:53.871	600		13.065
			600	13.065
			600	13.065
17/10/2025	10:03:16.631	156		13.065
			156	13.065
			156	13.065
17/10/2025	10:02:35.262	250		13.085
			250	13.085
			250	13.085
17/10/2025	09:56:35.196	370		13.11
			370	13.11
			370	13.11
17/10/2025	09:56:16.047	600		13.11
			600	13.11
			600	13.11
17/10/2025	09:53:37.426	29		13.115
			29	13.115
			29	13.115
17/10/2025	09:53:21.505	100		13.11
			100	13.11
			100	13.11
17/10/2025	09:50:41.747	300		13.11
			300	13.11
			300	13.11
17/10/2025	09:50:35.109	2 169		13.11
			2 169	13.11
			2 169	13.11
17/10/2025	09:50:23.340	600		13.11
			600	13.11
			600	13.11
17/10/2025	09:50:11.658	600		13.11
			600	13.11
			600	13.11
17/10/2025	09:50:10.403	31		13.11
			31	13.11
			31	13.11
17/10/2025	09:49:57.794	200		13.115
			200	13.115
			200	13.115
17/10/2025	09:49:44.679	600		13.115
			600	13.115
			600	13.115
17/10/2025	09:47:18.368	350		13.115
			350	13.115
			350	13.115
17/10/2025	09:47:11.247	500		13.13
			500	13.13
			500	13.13
17/10/2025	09:32:07.717	36		13.11
			36	13.11
			36	13.11
17/10/2025	09:31:15.591	1		13.12
			1	13.12
			1	13.12
17/10/2025	09:29:59.209	700		13.12
			700	13.12
			700	13.12
17/10/2025	09:25:25.170	120		13.10
			120	13.10
			120	13.10
17/10/2025	09:24:31.205	500		13.065
			500	13.065
			500	13.065
17/10/2025	09:23:48.458	285		13.045
			285	13.045
			285	13.045
17/10/2025	09:23:38.324	800		13.055
			800	13.055
			800	13.055
17/10/2025	09:23:37.835	400		13.02
			400	13.02
			400	13.02
17/10/2025	09:22:53.882	4 200		13.005
			80	13.005
			3 000	13.005
			1 120	13.005
			4 200	13.005
17/10/2025	09:22:22.678	800		13.045
			800	13.045
			800	13.045
17/10/2025	09:19:28.735	600		13.035
			600	13.035
			600	13.035
17/10/2025	09:19:28.267	250		13.045
			250	13.045
			250	13.045
17/10/2025	09:19:10.167	300		13.05
			300	13.05
			300	13.05
17/10/2025	09:19:10.094	558		13.05
			25	13.05
			558	13.05
			353	13.05
			50	13.05
			130	13.05
17/10/2025	09:16:11.627	600		13.08
			600	13.08
			600	13.08
17/10/2025	09:15:23.932	200		13.07
			200	13.07
			200	13.07
17/10/2025	09:14:09.037	1 900		13.07
			200	13.07
			1 700	13.07
			1 900	13.07
17/10/2025	09:14:02.069	800		13.075
			800	13.075
			800	13.075
17/10/2025	09:12:47.129	600		13.07
			600	13.07
			600	13.07
17/10/2025	09:11:08.306	600		13.07
			600	13.07
			600	13.07
17/10/2025	09:07:03.772	600		13.13
			600	13.13
			600	13.13
17/10/2025	09:03:24.968	380		13.09
			320	13.09
			380	13.09
			60	13.09
17/10/2025	09:02:42.110	100		13.08
			70	13.08
			100	13.08
			30	13.08
17/10/2025	08:35:50.327	100		13.345
			100	13.345
			100	13.345
17/10/2025	08:35:41.326	304		13.195
			304	13.195
			304	13.195
17/10/2025	08:35:26.337	696		13.195
			200	13.195
			398	13.195
			98	13.195
			696	13.195
17/10/2025	08:27:26.917	100		13.10
			100	13.10
			100	13.10
17/10/2025	08:25:06.253	200		13.165
			197	13.165
			3	13.165
			200	13.165
17/10/2025	08:18:42.927	250		13.075
			250	13.075
			250	13.075
17/10/2025	08:05:05.095	151		13.165
			151	13.165
			151	13.165
17/10/2025	08:00:06.854	14		13.175
			14	13.175
			14	13.175
17/10/2025	07:53:33.048	500		13.075
			250	13.075
			500	13.075
			250	13.075
17/10/2025	07:49:52.455	100		13.075
			100	13.075
			100	13.075
17/10/2025	07:47:51.127	500		13.105
			203	13.105
			197	13.105
			500	13.105
			100	13.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice