Tradegate Exchange

AIXTRON SE

515

1157

11.955

Date	Time	Volume	Order Volume	Price
30/04/2025	09:18:47.635	125		12.645
			125	12.645
			125	12.645
30/04/2025	09:18:42.552	675		12.645
			600	12.645
			675	12.645
			75	12.645
30/04/2025	09:17:34.707	600		12.65
			600	12.65
			600	12.65
30/04/2025	09:17:32.889	482		12.635
			482	12.635
			482	12.635
30/04/2025	09:17:27.558	100		12.64
			100	12.64
			100	12.64
30/04/2025	09:17:23.658	50		12.63
			50	12.63
			50	12.63
30/04/2025	09:17:23.562	508		12.60
			508	12.60
			78	12.60
			400	12.60
			30	12.60
30/04/2025	09:17:23.349	575		12.60
			290	12.60
			575	12.60
			40	12.60
			245	12.60
30/04/2025	09:17:23.288	150		12.59
			150	12.59
			150	12.59
30/04/2025	09:17:23.229	50		12.58
			50	12.58
			50	12.58
30/04/2025	09:17:23.136	482		12.57
			482	12.57
			32	12.57
			400	12.57
			50	12.57
30/04/2025	09:16:59.773	600		12.55
			600	12.55
			600	12.55
30/04/2025	09:16:39.105	250		12.55
			250	12.55
			250	12.55
30/04/2025	09:16:26.421	120		12.52
			120	12.52
			120	12.52
30/04/2025	09:15:14.098	440		12.415
			440	12.415
			440	12.415
30/04/2025	09:14:56.667	500		12.40
			500	12.40
			500	12.40
30/04/2025	09:14:22.134	20		12.475
			20	12.475
			20	12.475
30/04/2025	09:14:17.999	150		12.495
			150	12.495
			150	12.495
30/04/2025	09:13:49.591	400		12.50
			400	12.50
			400	12.50
30/04/2025	09:13:49.241	700		12.50
			700	12.50
			700	12.50
30/04/2025	09:13:49.166	400		12.53
			400	12.53
			400	12.53
30/04/2025	09:13:48.272	700		12.53
			700	12.53
			700	12.53
30/04/2025	09:13:46.283	900		12.53
			900	12.53
			900	12.53
30/04/2025	09:13:38.073	550		12.55
			150	12.55
			550	12.55
			400	12.55
30/04/2025	09:13:37.994	50		12.52
			50	12.52
			50	12.52
30/04/2025	09:13:37.890	6 683		12.51
			400	12.51
			1 500	12.51
			100	12.51
			80	12.51
			100	12.51
			2 183	12.51
			1 900	12.51
			3 000	12.51
			250	12.51
			83	12.51
			150	12.51
			1 500	12.51
			500	12.51
			120	12.51
			1 500	12.51
30/04/2025	09:13:28.545	600		12.50
			600	12.50
			600	12.50
30/04/2025	09:12:57.344	100		12.455
			100	12.455
			100	12.455
30/04/2025	09:12:51.668	900		12.455
			900	12.455
			900	12.455
30/04/2025	09:12:42.723	300		12.465
			300	12.465
			300	12.465
30/04/2025	09:12:41.862	391		12.48
			41	12.48
			391	12.48
			350	12.48
30/04/2025	09:12:41.807	3 020		12.46
			200	12.46
			20	12.46
			1 500	12.46
			1 500	12.46
			120	12.46
			1 500	12.46
			1 200	12.46
30/04/2025	09:12:18.977	700		12.45
			700	12.45
			700	12.45
30/04/2025	09:12:05.432	40		12.445
			40	12.445
			40	12.445
30/04/2025	09:11:47.554	700		12.43
			700	12.43
			700	12.43
30/04/2025	09:11:39.173	300		12.44
			160	12.44
			140	12.44
			300	12.44
30/04/2025	09:11:33.091	700		12.40
			700	12.40
			700	12.40
30/04/2025	09:10:51.201	200		12.43
			200	12.43
			200	12.43
30/04/2025	09:10:49.643	100		12.42
			100	12.42
			100	12.42
30/04/2025	09:10:46.254	250		12.415
			250	12.415
			250	12.415
30/04/2025	09:10:37.720	450		12.39
			450	12.39
			450	12.39
30/04/2025	09:10:04.713	700		12.44
			700	12.44
			700	12.44
30/04/2025	09:10:00.701	320		12.44
			70	12.44
			320	12.44
			250	12.44
30/04/2025	09:10:00.633	400		12.43
			400	12.43
			400	12.43
30/04/2025	09:10:00.558	300		12.42
			300	12.42
			300	12.42
30/04/2025	09:09:58.944	162		12.425
			162	12.425
			162	12.425
30/04/2025	09:09:47.232	185		12.39
			185	12.39
			185	12.39
30/04/2025	09:09:47.184	700		12.39
			700	12.39
			700	12.39
30/04/2025	09:09:45.308	400		12.40
			400	12.40
			400	12.40
30/04/2025	09:09:35.261	18 890		12.285
			1 500	12.285
			18 890	12.285
			5 977	12.285
			1 000	12.285
			1 500	12.285
			4 413	12.285
			1 500	12.285
			1 500	12.285
			1 500	12.285
30/04/2025	09:09:25.656	700		12.285
			700	12.285
			700	12.285
30/04/2025	09:09:20.386	710		12.285
			10	12.285
			700	12.285
			710	12.285
30/04/2025	09:09:06.084	700		12.345
			700	12.345
			700	12.345
30/04/2025	09:08:47.317	100		12.40
			100	12.40
			100	12.40
30/04/2025	09:08:47.056	700		12.40
			700	12.40
			700	12.40
30/04/2025	09:08:40.883	700		12.415
			700	12.415
			700	12.415
30/04/2025	09:08:40.184	40		12.415
			40	12.415
			40	12.415
30/04/2025	09:08:39.796	75		12.415
			75	12.415
			75	12.415
30/04/2025	09:08:39.576	2		12.425
			2	12.425
			2	12.425
30/04/2025	09:08:30.384	94		12.355
			94	12.355
			94	12.355
30/04/2025	09:08:29.677	200		12.40
			200	12.40
			200	12.40
30/04/2025	09:08:29.602	190		12.39
			190	12.39
			100	12.39
			90	12.39
30/04/2025	09:08:26.471	2 400		12.355
			900	12.355
			1 500	12.355
			1 000	12.355
			100	12.355
			1 300	12.355
30/04/2025	09:08:20.824	700		12.355
			700	12.355
			700	12.355
30/04/2025	09:08:05.848	585		12.355
			7	12.355
			50	12.355
			500	12.355
			373	12.355
			120	12.355
			10	12.355
			85	12.355
			25	12.355
30/04/2025	09:06:48.867	1 500		12.355
			1 500	12.355
			1 500	12.355
30/04/2025	09:06:35.209	560		12.39
			560	12.39
			560	12.39
30/04/2025	09:06:17.033	250		12.39
			250	12.39
			250	12.39
30/04/2025	09:05:32.586	310		12.40
			310	12.40
			100	12.40
			90	12.40
			120	12.40
30/04/2025	09:05:26.655	775		12.38
			750	12.38
			25	12.38
			775	12.38
30/04/2025	09:05:26.306	150		12.38
			150	12.38
			150	12.38
30/04/2025	09:05:26.213	190		12.36
			190	12.36
			190	12.36
30/04/2025	09:05:26.141	1 550		12.345
			300	12.345
			250	12.345
			1 000	12.345
			1 500	12.345
			50	12.345
30/04/2025	09:05:14.794	700		12.34
			700	12.34
			700	12.34
30/04/2025	09:05:14.689	2 120		12.31
			1 000	12.31
			20	12.31
			2 020	12.31
			400	12.31
			100	12.31
			700	12.31
30/04/2025	09:05:00.484	1 300		12.24
			700	12.24
			1 000	12.24
			600	12.24
			300	12.24
30/04/2025	09:04:56.133	700		12.24
			700	12.24
			700	12.24
30/04/2025	09:04:46.399	3 863		12.22
			3 863	12.22
			3 863	12.22
30/04/2025	09:04:33.088	700		12.20
			700	12.20
			700	12.20
30/04/2025	09:04:31.282	250		12.125
			250	12.125
			250	12.125
30/04/2025	09:04:13.171	700		12.22
			700	12.22
			700	12.22
30/04/2025	09:04:13.076	700		12.22
			700	12.22
			700	12.22
30/04/2025	09:04:12.446	413		12.215
			139	12.215
			274	12.215
			413	12.215
30/04/2025	09:04:05.475	585		12.20
			585	12.20
			285	12.20
			300	12.20
30/04/2025	09:04:00.532	664		12.15
			664	12.15
			664	12.15
30/04/2025	09:04:00.300	2 232		12.14
			561	12.14
			60	12.14
			571	12.14
			210	12.14
			2 232	12.14
			830	12.14
30/04/2025	09:03:43.953	700		12.09
			700	12.09
			700	12.09
30/04/2025	09:03:28.117	13 000		12.08
			12 000	12.08
			1 000	12.08
			13 000	12.08
30/04/2025	09:03:07.316	2 030		12.06
			200	12.06
			1 000	12.06
			1 000	12.06
			1 030	12.06
			830	12.06
30/04/2025	09:02:56.875	3 855		12.02
			1 855	12.02
			3 305	12.02
			350	12.02
			200	12.02
			1 000	12.02
			1 000	12.02
30/04/2025	09:02:53.593	700		12.00
			700	12.00
			700	12.00
30/04/2025	09:02:53.120	9 000		12.00
			400	12.00
			1 000	12.00
			20	12.00
			86	12.00
			50	12.00
			500	12.00
			127	12.00
			100	12.00
			9 000	12.00
			25	12.00
			200	12.00
			50	12.00
			100	12.00
			70	12.00
			250	12.00
			100	12.00
			500	12.00
			50	12.00
			1 995	12.00
			500	12.00
			500	12.00
			1 707	12.00
			500	12.00
			45	12.00
			25	12.00
			100	12.00
30/04/2025	09:02:50.316	2 835		11.95
			420	11.95
			75	11.95
			1 000	11.95
			400	11.95
			800	11.95
			1 835	11.95
			275	11.95
			190	11.95
			600	11.95
			43	11.95
			32	11.95
30/04/2025	09:02:41.867	700		11.955
			100	11.955
			700	11.955
			150	11.955
			250	11.955
			200	11.955
30/04/2025	09:02:35.888	850		11.97
			50	11.97
			850	11.97
			700	11.97
			100	11.97
30/04/2025	08:58:14.972	800		11.75
			250	11.75
			800	11.75
			550	11.75
30/04/2025	08:57:25.750	145		11.84
			145	11.84
			145	11.84
30/04/2025	08:56:28.512	450		11.845
			450	11.845
			450	11.845
30/04/2025	08:56:17.935	1 550		11.845
			550	11.845
			1 000	11.845
			1 550	11.845
30/04/2025	08:56:07.896	80		11.845
			80	11.845
			80	11.845
30/04/2025	08:55:06.051	1 006		11.845
			1 000	11.845
			6	11.845
			1 006	11.845
30/04/2025	08:54:54.150	994		11.84
			994	11.84
			222	11.84
			772	11.84
30/04/2025	08:54:47.916	1 000		11.84
			1 000	11.84
			500	11.84
			500	11.84
30/04/2025	08:54:47.509	250		11.84
			250	11.84
			250	11.84
30/04/2025	08:53:11.214	500		11.845
			500	11.845
			500	11.845
30/04/2025	08:52:39.426	2 000		11.75
			2 000	11.75
			2 000	11.75
30/04/2025	08:52:04.764	9 900		11.80
			50	11.80
			9 900	11.80
			8 350	11.80
			200	11.80
			1 300	11.80
30/04/2025	08:51:26.220	1 000		11.795
			1 000	11.795
			1 000	11.795
30/04/2025	08:51:06.666	500		11.795
			500	11.795
			500	11.795
30/04/2025	08:51:06.629	1 000		11.795
			1 000	11.795
			1 000	11.795
30/04/2025	08:50:40.329	500		11.625
			500	11.625
			222	11.625
			78	11.625
			200	11.625
30/04/2025	08:49:54.443	200		11.795
			200	11.795
			200	11.795
30/04/2025	08:49:37.275	500		11.795
			500	11.795
			500	11.795
30/04/2025	08:49:21.316	500		11.795
			500	11.795
			500	11.795
30/04/2025	08:49:09.869	100		11.80
			100	11.80
			100	11.80
30/04/2025	08:48:23.760	500		11.805
			500	11.805
			500	11.805
30/04/2025	08:47:48.091	1 110		11.84
			500	11.84
			1 110	11.84
			500	11.84
			110	11.84
30/04/2025	08:47:36.313	1 000		11.835
			1 000	11.835
			1 000	11.835
30/04/2025	08:47:23.011	22		11.705
			22	11.705
			22	11.705
30/04/2025	08:47:10.917	100		11.835
			100	11.835
			100	11.835
30/04/2025	08:46:44.493	70		11.845
			70	11.845
			70	11.845
30/04/2025	08:45:59.144	7 668		11.82
			1 000	11.82
			7 668	11.82
			6 668	11.82
30/04/2025	08:45:44.518	1 000		11.825
			1 000	11.825
			1 000	11.825
30/04/2025	08:45:26.642	10 060		11.83
			10 000	11.83
			9 660	11.83
			60	11.83
			400	11.83
30/04/2025	08:45:11.218	666		11.82
			666	11.82
			666	11.82
30/04/2025	08:44:51.109	666		11.815
			666	11.815
			666	11.815
30/04/2025	08:44:38.967	200		11.815
			200	11.815
			200	11.815
30/04/2025	08:40:22.295	1 000		11.765
			1 000	11.765
			1 000	11.765
30/04/2025	08:40:11.650	1 399		11.765
			99	11.765
			800	11.765
			899	11.765
			500	11.765
			500	11.765
30/04/2025	08:38:49.780	1 000		11.755
			750	11.755
			250	11.755
			1 000	11.755
30/04/2025	08:37:16.877	500		11.765
			500	11.765
			500	11.765
30/04/2025	08:36:32.472	100		11.625
			99	11.625
			100	11.625
			1	11.625
30/04/2025	08:35:28.035	50		11.795
			50	11.795
			50	11.795
30/04/2025	08:33:49.617	600		11.79
			600	11.79
			600	11.79
30/04/2025	08:33:38.417	100		11.795
			100	11.795
			100	11.795
30/04/2025	08:33:01.808	1		11.825
			1	11.825
			1	11.825
30/04/2025	08:32:57.559	200		11.825
			200	11.825
			200	11.825
30/04/2025	08:31:31.116	500		11.80
			500	11.80
			500	11.80
30/04/2025	08:31:24.027	400		11.825
			400	11.825
			400	11.825
30/04/2025	08:30:33.587	100		11.825
			100	11.825
			100	11.825
30/04/2025	08:29:44.737	650		11.795
			200	11.795
			650	11.795
			220	11.795
			230	11.795
30/04/2025	08:29:14.241	9		11.755
			9	11.755
			9	11.755
30/04/2025	08:28:44.810	50		11.795
			50	11.795
			50	11.795
30/04/2025	08:27:27.858	500		11.755
			500	11.755
			200	11.755
			80	11.755
			220	11.755
30/04/2025	08:26:53.899	100		11.825
			100	11.825
			100	11.825
30/04/2025	08:26:21.958	200		11.825
			200	11.825
			200	11.825
30/04/2025	08:26:20.780	100		11.80
			100	11.80
			100	11.80
30/04/2025	08:25:48.417	500		11.795
			220	11.795
			500	11.795
			280	11.795
30/04/2025	08:25:32.274	350		11.755
			350	11.755
			350	11.755
30/04/2025	08:25:24.513	180		11.825
			180	11.825
			180	11.825
30/04/2025	08:25:16.770	500		11.755
			500	11.755
			220	11.755
			280	11.755
30/04/2025	08:25:08.068	50		11.825
			50	11.825
			50	11.825
30/04/2025	08:24:57.501	200		11.815
			200	11.815
			200	11.815
30/04/2025	08:24:40.669	800		11.795
			500	11.795
			800	11.795
			300	11.795
30/04/2025	08:24:37.626	150		11.795
			150	11.795
			150	11.795
30/04/2025	08:24:24.980	250		11.795
			250	11.795
			28	11.795
			222	11.795
30/04/2025	08:24:20.325	99		11.755
			99	11.755
			99	11.755
30/04/2025	08:24:00.750	10 000		11.75
			6 518	11.75
			10 000	11.75
			3 482	11.75
30/04/2025	08:23:40.613	6 518		11.70
			6 518	11.70
			6 518	11.70
30/04/2025	08:23:23.789	982		11.70
			15	11.70
			767	11.70
			200	11.70
			982	11.70
30/04/2025	08:23:03.685	5 000		11.605
			200	11.605
			15	11.605
			3 635	11.605
			800	11.605
			5 000	11.605
			350	11.605
30/04/2025	08:21:47.530	3		11.62
			3	11.62
			3	11.62
30/04/2025	08:21:40.989	2		11.795
			2	11.795
			2	11.795
30/04/2025	08:21:38.348	500		11.65
			201	11.65
			500	11.65
			99	11.65
			200	11.65
30/04/2025	08:19:41.191	35		11.825
			35	11.825
			35	11.825
30/04/2025	08:17:08.581	30		11.825
			30	11.825
			30	11.825
30/04/2025	08:16:51.631	400		11.76
			200	11.76
			200	11.76
			400	11.76
30/04/2025	08:16:50.884	200		11.75
			200	11.75
			200	11.75
30/04/2025	08:15:35.288	672		11.685
			672	11.685
			250	11.685
			222	11.685
			200	11.685
30/04/2025	08:15:08.415	1 000		11.825
			1 000	11.825
			800	11.825
			200	11.825
30/04/2025	08:15:05.826	40		11.825
			40	11.825
			40	11.825
30/04/2025	08:13:41.488	400		11.825
			400	11.825
			400	11.825
30/04/2025	08:13:09.288	672		11.665
			222	11.665
			672	11.665
			250	11.665
			200	11.665
30/04/2025	08:12:42.098	350		11.825
			350	11.825
			350	11.825
30/04/2025	08:12:36.212	200		11.825
			200	11.825
			200	11.825
30/04/2025	08:11:19.276	500		11.84
			500	11.84
			500	11.84
30/04/2025	08:11:07.552	500		11.835
			500	11.835
			250	11.835
			250	11.835
30/04/2025	08:09:35.985	150		11.835
			150	11.835
			150	11.835
30/04/2025	08:09:15.567	1 500		11.755
			1 500	11.755
			1 500	11.755
30/04/2025	08:08:17.427	50		11.835
			50	11.835
			50	11.835
30/04/2025	08:08:00.007	675		11.655
			675	11.655
			200	11.655
			225	11.655
			250	11.655
30/04/2025	08:07:55.400	500		11.835
			10	11.835
			500	11.835
			190	11.835
			300	11.835
30/04/2025	08:07:49.126	25		11.775
			25	11.775
			25	11.775
30/04/2025	08:07:43.874	250		11.80
			250	11.80
			250	11.80
30/04/2025	08:07:29.955	500		11.79
			500	11.79
			500	11.79
30/04/2025	08:07:01.802	750		11.775
			750	11.775
			750	11.775
30/04/2025	08:06:54.390	500		11.775
			500	11.775
			500	11.775
30/04/2025	08:06:46.647	50		11.775
			50	11.775
			50	11.775
30/04/2025	08:06:38.045	750		11.775
			750	11.775
			750	11.775
30/04/2025	08:06:30.888	200		11.775
			200	11.775
			200	11.775
30/04/2025	08:06:25.215	800		11.775
			10	11.775
			800	11.775
			15	11.775
			775	11.775
30/04/2025	08:05:06.919	250		11.60
			250	11.60
			250	11.60
30/04/2025	08:04:54.056	700		11.595
			700	11.595
			200	11.595
			500	11.595
30/04/2025	08:04:08.305	150		11.595
			37	11.595
			98	11.595
			15	11.595
			150	11.595
30/04/2025	08:00:49.728	2		11.595
			2	11.595
			2	11.595
30/04/2025	08:00:29.997	8		11.595
			8	11.595
			8	11.595
30/04/2025	08:00:22.790	19		11.365
			19	11.365
			19	11.365
30/04/2025	07:58:43.773	450		11.395
			200	11.395
			450	11.395
			250	11.395
30/04/2025	07:58:39.281	130		11.585
			130	11.585
			130	11.585
30/04/2025	07:58:35.455	500		11.585
			200	11.585
			500	11.585
			300	11.585
30/04/2025	07:56:53.042	150		11.50
			150	11.50
			150	11.50
30/04/2025	07:56:26.597	185		11.495
			185	11.495
			85	11.495
			100	11.495
30/04/2025	07:56:17.066	715		11.495
			715	11.495
			15	11.495
			700	11.495
30/04/2025	07:55:45.241	250		11.49
			25	11.49
			125	11.49
			100	11.49
			250	11.49
30/04/2025	07:55:37.620	800		11.36
			800	11.36
			800	11.36
30/04/2025	07:55:27.158	700		11.365
			700	11.365
			700	11.365
30/04/2025	07:54:38.368	250		11.325
			250	11.325
			250	11.325
30/04/2025	07:53:54.986	3 000		11.30
			3 000	11.30
			3 000	11.30
30/04/2025	07:53:42.901	200		11.305
			200	11.305
			200	11.305
30/04/2025	07:53:39.671	600		11.305
			600	11.305
			600	11.305
30/04/2025	07:53:12.660	500		11.475
			75	11.475
			300	11.475
			500	11.475
			125	11.475
30/04/2025	07:52:58.124	25		11.25
			25	11.25
			25	11.25
30/04/2025	07:52:51.084	15		11.29
			15	11.29
			15	11.29
30/04/2025	07:52:46.022	600		11.28
			600	11.28
			600	11.28
30/04/2025	07:52:41.535	500		11.285
			500	11.285
			500	11.285
30/04/2025	07:52:20.733	152		11.285
			152	11.285
			152	11.285
30/04/2025	07:52:20.065	550		11.285
			50	11.285
			500	11.285
			550	11.285
30/04/2025	07:52:20.018	250		11.285
			250	11.285
			250	11.285
30/04/2025	07:52:04.877	700		11.40
			700	11.40
			700	11.40
30/04/2025	07:52:03.194	500		11.40
			500	11.40
			400	11.40
			75	11.40
			25	11.40
30/04/2025	07:51:43.387	600		11.52
			600	11.52
			500	11.52
			100	11.52
30/04/2025	07:51:37.153	300		11.50
			300	11.50
			300	11.50
30/04/2025	07:51:31.603	600		11.525
			600	11.525
			600	11.525
30/04/2025	07:51:24.093	250		11.525
			250	11.525
			250	11.525
30/04/2025	07:51:17.488	500		11.58
			500	11.58
			500	11.58
30/04/2025	07:50:50.535	500		11.585
			500	11.585
			500	11.585
30/04/2025	07:50:48.553	500		11.585
			500	11.585
			500	11.585
30/04/2025	07:50:39.095	500		11.65
			500	11.65
			500	11.65
30/04/2025	07:50:29.174	500		11.655
			500	11.655
			500	11.655
30/04/2025	07:50:23.766	700		11.585
			98	11.585
			100	11.585
			700	11.585
			487	11.585
			15	11.585
30/04/2025	07:46:33.199	250		11.685
			250	11.685
			70	11.685
			180	11.685
30/04/2025	07:41:17.045	500		11.675
			200	11.675
			300	11.675
			500	11.675
30/04/2025	07:41:14.694	120		11.675
			120	11.675
			120	11.675
30/04/2025	07:40:44.996	1 000		11.68
			1 000	11.68
			1 000	11.68
30/04/2025	07:40:07.007	120		11.715
			120	11.715
			120	11.715
30/04/2025	07:39:43.882	76		11.605
			76	11.605
			76	11.605
30/04/2025	07:39:21.034	200		11.73
			200	11.73
			200	11.73
30/04/2025	07:38:58.089	700		11.705
			700	11.705
			700	11.705
30/04/2025	07:38:07.909	700		11.705
			700	11.705
			700	11.705
30/04/2025	07:37:43.474	2 000		11.78
			666	11.78
			1 334	11.78
			2 000	11.78
30/04/2025	07:37:00.232	700		11.845
			700	11.845
			700	11.845
30/04/2025	07:36:58.102	500		11.845
			500	11.845
			500	11.845
30/04/2025	07:36:55.978	50		11.845
			50	11.845
			50	11.845
30/04/2025	07:36:45.477	400		11.845
			400	11.845
			100	11.845
			300	11.845
30/04/2025	07:36:29.757	500		11.845
			500	11.845
			500	11.845
30/04/2025	07:36:29.467	500		11.845
			500	11.845
			500	11.845
30/04/2025	07:36:28.544	150		11.845
			150	11.845
			150	11.845
30/04/2025	07:36:24.070	200		11.84
			200	11.84
			200	11.84
30/04/2025	07:36:14.921	1 826		11.80
			607	11.80
			250	11.80
			676	11.80
			300	11.80
			400	11.80
			400	11.80
			500	11.80
			500	11.80
			19	11.80
30/04/2025	07:35:43.273	2 349		11.80
			350	11.80
			25	11.80
			500	11.80
			400	11.80
			2 000	11.80
			1 099	11.80
			324	11.80
30/04/2025	07:35:19.403	1 000		11.78
			1 000	11.78
			850	11.78
			150	11.78
30/04/2025	07:35:13.030	6 250		11.73
			250	11.73
			1 000	11.73
			5 000	11.73
			133	11.73
			317	11.73
			5 000	11.73
			800	11.73
30/04/2025	07:34:38.773	3 130		11.69
			500	11.69
			900	11.69
			100	11.69
			15	11.69
			115	11.69
			2 000	11.69
			980	11.69
			1 000	11.69
			400	11.69
			250	11.69
30/04/2025	07:33:37.005	2 665		11.61
			400	11.61
			220	11.61
			400	11.61
			1 015	11.61
			25	11.61
			250	11.61
			100	11.61
			1 200	11.61
			500	11.61
			75	11.61
			500	11.61
			150	11.61
			80	11.61
			115	11.61
			300	11.61
30/04/2025	07:33:09.106	5 500		11.48
			500	11.48
			500	11.48
			5 000	11.48
			850	11.48
			750	11.48
			400	11.48
			100	11.48
			400	11.48
			1 000	11.48
			1 500	11.48
30/04/2025	07:30:10.865	446		11.39
			443	11.39
			80	11.39
			3	11.39
			10	11.39
			300	11.39
			6	11.39
			50	11.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 86 039
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 19:00:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice