Tradegate Exchange

AIXTRON SE

375

433

18.31

Date	Time	Volume	Order Volume	Price
05/12/2025	14:45:39.440	347		18.355
			347	18.355
			347	18.355
05/12/2025	14:43:54.428	40		18.395
			40	18.395
			40	18.395
05/12/2025	14:39:56.938	100		18.42
			100	18.42
			100	18.42
05/12/2025	14:39:49.967	77		18.47
			77	18.47
			77	18.47
05/12/2025	14:38:35.699	215		18.545
			215	18.545
			215	18.545
05/12/2025	14:38:17.960	54		18.55
			54	18.55
			54	18.55
05/12/2025	14:36:28.479	200		18.56
			200	18.56
			200	18.56
05/12/2025	14:33:48.323	100		18.555
			100	18.555
			100	18.555
05/12/2025	14:32:25.852	1 000		18.565
			1 000	18.565
			1 000	18.565
05/12/2025	14:27:41.693	108		18.57
			108	18.57
			108	18.57
05/12/2025	14:26:23.042	1 000		18.585
			1 000	18.585
			1 000	18.585
05/12/2025	14:25:34.586	1 000		18.585
			1 000	18.585
			1 000	18.585
05/12/2025	14:24:18.895	55		18.595
			55	18.595
			55	18.595
05/12/2025	14:24:08.875	500		18.565
			500	18.565
			500	18.565
05/12/2025	14:23:52.533	1 000		18.565
			1 000	18.565
			1 000	18.565
05/12/2025	14:23:37.600	300		18.565
			300	18.565
			300	18.565
05/12/2025	14:23:25.740	100		18.61
			100	18.61
			100	18.61
05/12/2025	14:23:18.133	800		18.565
			600	18.565
			800	18.565
			100	18.565
			100	18.565
05/12/2025	14:22:43.500	70		18.61
			70	18.61
			70	18.61
05/12/2025	14:19:19.870	200		18.62
			200	18.62
			200	18.62
05/12/2025	14:18:03.026	500		18.62
			500	18.62
			500	18.62
05/12/2025	14:17:44.487	1 000		18.62
			1 000	18.62
			1 000	18.62
05/12/2025	14:16:04.742	133		18.625
			133	18.625
			133	18.625
05/12/2025	14:15:30.463	50		18.625
			50	18.625
			50	18.625
05/12/2025	14:15:24.464	30		18.625
			30	18.625
			30	18.625
05/12/2025	14:15:13.985	1 000		18.61
			1 000	18.61
			1 000	18.61
05/12/2025	14:12:26.593	100		18.625
			100	18.625
			100	18.625
05/12/2025	14:08:52.101	161		18.63
			161	18.63
			161	18.63
05/12/2025	14:08:49.871	100		18.63
			100	18.63
			100	18.63
05/12/2025	14:08:00.616	1 000		18.61
			1 000	18.61
			1 000	18.61
05/12/2025	14:06:21.404	270		18.635
			120	18.635
			270	18.635
			150	18.635
05/12/2025	13:59:40.222	40		18.59
			40	18.59
			40	18.59
05/12/2025	13:59:20.937	174		18.62
			174	18.62
			174	18.62
05/12/2025	13:57:43.010	1		18.59
			1	18.59
			1	18.59
05/12/2025	13:56:59.788	50		18.59
			50	18.59
			50	18.59
05/12/2025	13:52:54.618	1 000		18.58
			1 000	18.58
			1 000	18.58
05/12/2025	13:52:39.898	1 000		18.585
			1 000	18.585
			1 000	18.585
05/12/2025	13:50:54.336	300		18.60
			300	18.60
			300	18.60
05/12/2025	13:47:31.037	100		18.60
			100	18.60
			100	18.60
05/12/2025	13:46:34.851	232		18.60
			232	18.60
			32	18.60
			200	18.60
05/12/2025	13:46:34.774	975		18.60
			100	18.60
			300	18.60
			975	18.60
			575	18.60
05/12/2025	13:43:52.697	20		18.58
			20	18.58
			20	18.58
05/12/2025	13:42:51.027	150		18.58
			150	18.58
			150	18.58
05/12/2025	13:41:57.942	500		18.565
			500	18.565
			500	18.565
05/12/2025	13:40:52.042	320		18.565
			320	18.565
			320	18.565
05/12/2025	13:40:28.660	550		18.565
			550	18.565
			550	18.565
05/12/2025	13:40:18.478	50		18.595
			50	18.595
			50	18.595
05/12/2025	13:39:51.167	50		18.565
			50	18.565
			50	18.565
05/12/2025	13:38:31.686	500		18.56
			500	18.56
			500	18.56
05/12/2025	13:37:12.881	25		18.555
			25	18.555
			25	18.555
05/12/2025	13:37:10.501	500		18.55
			500	18.55
			500	18.55
05/12/2025	13:37:04.513	150		18.535
			150	18.535
			150	18.535
05/12/2025	13:36:14.531	1 000		18.525
			1 000	18.525
			1 000	18.525
05/12/2025	13:33:16.470	620		18.50
			620	18.50
			620	18.50
05/12/2025	13:32:53.404	500		18.495
			500	18.495
			500	18.495
05/12/2025	13:32:12.735	620		18.495
			620	18.495
			620	18.495
05/12/2025	13:31:27.586	500		18.48
			500	18.48
			500	18.48
05/12/2025	13:30:45.681	30		18.495
			30	18.495
			30	18.495
05/12/2025	13:29:10.005	100		18.485
			100	18.485
			100	18.485
05/12/2025	13:28:41.389	5		18.49
			5	18.49
			5	18.49
05/12/2025	13:28:40.226	2		18.535
			2	18.535
			2	18.535
05/12/2025	13:25:16.817	30		18.565
			30	18.565
			30	18.565
05/12/2025	13:24:20.375	500		18.53
			500	18.53
			500	18.53
05/12/2025	13:22:34.025	66		18.525
			66	18.525
			66	18.525
05/12/2025	13:21:28.060	1		18.565
			1	18.565
			1	18.565
05/12/2025	13:20:38.491	150		18.505
			150	18.505
			150	18.505
05/12/2025	13:18:50.164	500		18.525
			500	18.525
			500	18.525
05/12/2025	13:18:33.318	100		18.525
			100	18.525
			100	18.525
05/12/2025	13:18:32.706	1 000		18.525
			1 000	18.525
			1 000	18.525
05/12/2025	13:17:58.244	150		18.51
			150	18.51
			150	18.51
05/12/2025	13:17:45.700	200		18.495
			200	18.495
			200	18.495
05/12/2025	13:16:41.822	160		18.51
			160	18.51
			160	18.51
05/12/2025	13:13:23.468	600		18.60
			100	18.60
			600	18.60
			500	18.60
05/12/2025	13:13:13.330	60		18.55
			60	18.55
			60	18.55
05/12/2025	13:10:41.057	17		18.475
			17	18.475
			17	18.475
05/12/2025	13:10:28.383	500		18.53
			500	18.53
			500	18.53
05/12/2025	13:10:03.844	100		18.53
			100	18.53
			100	18.53
05/12/2025	13:07:40.028	539		18.535
			539	18.535
			539	18.535
05/12/2025	13:06:17.146	50		18.51
			50	18.51
			50	18.51
05/12/2025	13:04:56.799	500		18.50
			500	18.50
			500	18.50
05/12/2025	13:04:56.755	800		18.50
			800	18.50
			800	18.50
05/12/2025	12:59:38.054	50		18.485
			50	18.485
			50	18.485
05/12/2025	12:56:48.269	216		18.485
			216	18.485
			216	18.485
05/12/2025	12:56:45.815	30		18.485
			30	18.485
			30	18.485
05/12/2025	12:56:40.480	64		18.48
			64	18.48
			64	18.48
05/12/2025	12:56:00.195	919		18.485
			919	18.485
			919	18.485
05/12/2025	12:55:59.241	60		18.485
			60	18.485
			60	18.485
05/12/2025	12:55:47.660	180		18.485
			180	18.485
			180	18.485
05/12/2025	12:55:28.090	3		18.485
			3	18.485
			3	18.485
05/12/2025	12:55:23.618	200		18.47
			200	18.47
			200	18.47
05/12/2025	12:53:35.751	4 000		18.455
			4 000	18.455
			4 000	18.455
05/12/2025	12:53:29.452	1 000		18.47
			1 000	18.47
			1 000	18.47
05/12/2025	12:53:22.216	1 000		18.47
			1 000	18.47
			1 000	18.47
05/12/2025	12:51:36.316	40		18.49
			40	18.49
			40	18.49
05/12/2025	12:51:30.119	200		18.49
			200	18.49
			200	18.49
05/12/2025	12:50:50.808	175		18.49
			175	18.49
			175	18.49
05/12/2025	12:50:44.388	100		18.49
			100	18.49
			100	18.49
05/12/2025	12:49:46.672	465		18.495
			465	18.495
			465	18.495
05/12/2025	12:49:07.973	120		18.495
			120	18.495
			120	18.495
05/12/2025	12:48:37.924	240		18.495
			240	18.495
			240	18.495
05/12/2025	12:48:09.374	76		18.48
			76	18.48
			76	18.48
05/12/2025	12:46:42.045	1 000		18.48
			1 000	18.48
			1 000	18.48
05/12/2025	12:44:18.301	12		18.475
			12	18.475
			12	18.475
05/12/2025	12:43:56.285	81		18.495
			81	18.495
			81	18.495
05/12/2025	12:43:47.617	1 000		18.495
			1 000	18.495
			1 000	18.495
05/12/2025	12:41:14.049	1 000		18.485
			1 000	18.485
			1 000	18.485
05/12/2025	12:40:49.389	200		18.485
			200	18.485
			200	18.485
05/12/2025	12:39:07.250	150		18.495
			150	18.495
			150	18.495
05/12/2025	12:38:58.249	140		18.495
			140	18.495
			140	18.495
05/12/2025	12:37:26.356	60		18.495
			60	18.495
			60	18.495
05/12/2025	12:36:58.662	500		18.495
			500	18.495
			500	18.495
05/12/2025	12:36:43.394	25		18.495
			25	18.495
			25	18.495
05/12/2025	12:34:21.815	50		18.46
			50	18.46
			50	18.46
05/12/2025	12:33:31.905	100		18.425
			100	18.425
			100	18.425
05/12/2025	12:33:14.832	100		18.425
			100	18.425
			100	18.425
05/12/2025	12:31:19.391	6		18.425
			6	18.425
			6	18.425
05/12/2025	12:27:07.590	1 000		18.45
			1 000	18.45
			1 000	18.45
05/12/2025	12:26:32.694	173		18.45
			173	18.45
			173	18.45
05/12/2025	12:23:40.332	14		18.455
			14	18.455
			14	18.455
05/12/2025	12:21:12.150	73		18.455
			73	18.455
			73	18.455
05/12/2025	12:18:19.253	100		18.45
			100	18.45
			100	18.45
05/12/2025	12:16:10.628	50		18.445
			50	18.445
			50	18.445
05/12/2025	12:15:54.323	500		18.515
			500	18.515
			500	18.515
05/12/2025	12:14:56.206	1 000		18.51
			1 000	18.51
			1 000	18.51
05/12/2025	12:12:56.207	5		18.525
			5	18.525
			5	18.525
05/12/2025	12:11:21.547	200		18.50
			200	18.50
			200	18.50
05/12/2025	12:11:07.525	60		18.50
			60	18.50
			60	18.50
05/12/2025	12:08:55.575	433		18.52
			433	18.52
			433	18.52
05/12/2025	12:07:23.797	65		18.495
			65	18.495
			65	18.495
05/12/2025	12:00:20.838	1 000		18.485
			1 000	18.485
			1 000	18.485
05/12/2025	11:58:42.957	147		18.46
			147	18.46
			147	18.46
05/12/2025	11:53:54.422	300		18.485
			300	18.485
			300	18.485
05/12/2025	11:52:44.699	500		18.47
			500	18.47
			500	18.47
05/12/2025	11:51:42.905	30		18.515
			30	18.515
			30	18.515
05/12/2025	11:50:39.263	1		18.505
			1	18.505
			1	18.505
05/12/2025	11:50:09.376	54		18.495
			54	18.495
			54	18.495
05/12/2025	11:50:04.911	2		18.455
			2	18.455
			2	18.455
05/12/2025	11:47:44.420	500		18.535
			56	18.535
			444	18.535
			500	18.535
05/12/2025	11:46:12.486	165		18.495
			165	18.495
			165	18.495
05/12/2025	11:44:50.421	100		18.50
			100	18.50
			100	18.50
05/12/2025	11:43:48.282	118		18.525
			118	18.525
			118	18.525
05/12/2025	11:39:47.225	2 600		18.50
			250	18.50
			600	18.50
			1 000	18.50
			1 750	18.50
			1 560	18.50
			40	18.50
05/12/2025	11:39:19.296	1 000		18.50
			1 000	18.50
			1 000	18.50
05/12/2025	11:39:15.282	1 500		18.50
			1 500	18.50
			1 500	18.50
05/12/2025	11:38:48.326	240		18.495
			240	18.495
			240	18.495
05/12/2025	11:38:04.460	1 000		18.50
			1 000	18.50
			1 000	18.50
05/12/2025	11:33:37.281	24		18.49
			24	18.49
			24	18.49
05/12/2025	11:31:37.426	30		18.49
			30	18.49
			30	18.49
05/12/2025	11:29:25.200	800		18.465
			800	18.465
			800	18.465
05/12/2025	11:26:55.880	250		18.495
			250	18.495
			250	18.495
05/12/2025	11:21:51.942	400		18.465
			400	18.465
			400	18.465
05/12/2025	11:18:07.591	1 000		18.48
			1 000	18.48
			1 000	18.48
05/12/2025	11:15:58.241	27		18.48
			27	18.48
			27	18.48
05/12/2025	11:15:24.593	500		18.485
			500	18.485
			500	18.485
05/12/2025	11:15:17.559	100		18.485
			100	18.485
			100	18.485
05/12/2025	11:13:44.265	1 000		18.50
			250	18.50
			750	18.50
			1 000	18.50
05/12/2025	11:13:43.689	1 000		18.50
			1 000	18.50
			1 000	18.50
05/12/2025	11:13:27.141	1 000		18.50
			250	18.50
			1 000	18.50
			750	18.50
05/12/2025	11:12:58.877	1 000		18.495
			1 000	18.495
			1 000	18.495
05/12/2025	11:11:08.080	76		18.475
			76	18.475
			76	18.475
05/12/2025	11:10:26.123	1 000		18.46
			100	18.46
			900	18.46
			1 000	18.46
05/12/2025	11:09:46.173	17		18.495
			17	18.495
			17	18.495
05/12/2025	11:05:10.221	225		18.425
			225	18.425
			225	18.425
05/12/2025	11:03:11.158	100		18.435
			100	18.435
			100	18.435
05/12/2025	11:02:56.595	700		18.455
			700	18.455
			700	18.455
05/12/2025	11:02:07.406	80		18.46
			80	18.46
			80	18.46
05/12/2025	11:00:27.949	300		18.455
			300	18.455
			300	18.455
05/12/2025	10:58:52.825	500		18.44
			500	18.44
			500	18.44
05/12/2025	10:57:45.648	500		18.435
			500	18.435
			500	18.435
05/12/2025	10:56:56.584	200		18.435
			200	18.435
			200	18.435
05/12/2025	10:56:42.125	200		18.435
			200	18.435
			200	18.435
05/12/2025	10:54:08.851	400		18.435
			400	18.435
			400	18.435
05/12/2025	10:52:51.549	200		18.405
			200	18.405
			200	18.405
05/12/2025	10:51:40.227	1 100		18.42
			1 100	18.42
			1 000	18.42
			100	18.42
05/12/2025	10:51:12.657	1 000		18.42
			1 000	18.42
			1 000	18.42
05/12/2025	10:49:32.862	900		18.415
			900	18.415
			900	18.415
05/12/2025	10:49:31.784	515		18.415
			515	18.415
			515	18.415
05/12/2025	10:44:27.117	1 000		18.405
			1 000	18.405
			1 000	18.405
05/12/2025	10:44:26.602	45		18.405
			45	18.405
			45	18.405
05/12/2025	10:43:53.656	650		18.405
			650	18.405
			650	18.405
05/12/2025	10:41:23.693	3		18.415
			3	18.415
			3	18.415
05/12/2025	10:40:50.759	100		18.415
			100	18.415
			100	18.415
05/12/2025	10:39:35.547	7		18.415
			7	18.415
			7	18.415
05/12/2025	10:38:47.669	250		18.405
			250	18.405
			250	18.405
05/12/2025	10:38:11.041	400		18.365
			400	18.365
			400	18.365
05/12/2025	10:38:06.354	500		18.365
			500	18.365
			500	18.365
05/12/2025	10:37:51.846	750		18.365
			750	18.365
			750	18.365
05/12/2025	10:36:28.119	1 000		18.39
			1 000	18.39
			1 000	18.39
05/12/2025	10:34:02.412	70		18.45
			70	18.45
			70	18.45
05/12/2025	10:33:06.706	8		18.45
			8	18.45
			8	18.45
05/12/2025	10:31:00.193	250		18.415
			250	18.415
			250	18.415
05/12/2025	10:30:46.497	1 000		18.415
			1 000	18.415
			1 000	18.415
05/12/2025	10:30:26.422	1 000		18.415
			1 000	18.415
			1 000	18.415
05/12/2025	10:29:14.670	150		18.45
			150	18.45
			150	18.45
05/12/2025	10:28:00.391	3		18.405
			3	18.405
			3	18.405
05/12/2025	10:27:32.296	163		18.43
			163	18.43
			163	18.43
05/12/2025	10:27:07.679	20		18.43
			20	18.43
			20	18.43
05/12/2025	10:23:05.756	600		18.315
			600	18.315
			600	18.315
05/12/2025	10:21:47.920	25		18.335
			25	18.335
			25	18.335
05/12/2025	10:18:16.861	250		18.325
			250	18.325
			250	18.325
05/12/2025	10:16:49.560	22		18.305
			22	18.305
			22	18.305
05/12/2025	10:16:32.337	50		18.355
			50	18.355
			50	18.355
05/12/2025	10:14:52.741	1 000		18.41
			10	18.41
			990	18.41
			1 000	18.41
05/12/2025	10:13:28.759	112		18.455
			112	18.455
			112	18.455
05/12/2025	10:09:04.447	1 000		18.545
			1 000	18.545
			1 000	18.545
05/12/2025	10:06:04.414	1 000		18.595
			1 000	18.595
			1 000	18.595
05/12/2025	10:05:08.111	750		18.595
			750	18.595
			750	18.595
05/12/2025	10:05:04.914	251		18.635
			250	18.635
			251	18.635
			1	18.635
05/12/2025	10:04:33.598	1 000		18.60
			750	18.60
			1 000	18.60
			250	18.60
05/12/2025	10:04:26.706	3		18.59
			3	18.59
			3	18.59
05/12/2025	10:03:48.211	500		18.55
			500	18.55
			500	18.55
05/12/2025	10:03:30.847	1 000		18.55
			1 000	18.55
			1 000	18.55
05/12/2025	10:03:30.638	160		18.52
			160	18.52
			100	18.52
			60	18.52
05/12/2025	10:03:30.552	600		18.51
			600	18.51
			600	18.51
05/12/2025	10:03:30.456	333		18.50
			333	18.50
			333	18.50
05/12/2025	10:03:19.986	1 000		18.50
			1 000	18.50
			1 000	18.50
05/12/2025	10:03:10.697	2 339		18.50
			75	18.50
			19	18.50
			150	18.50
			600	18.50
			20	18.50
			15	18.50
			950	18.50
			2 339	18.50
			510	18.50
05/12/2025	10:02:56.664	1 000		18.50
			1 000	18.50
			1 000	18.50
05/12/2025	10:02:56.604	250		18.49
			250	18.49
			250	18.49
05/12/2025	10:02:56.112	200		18.495
			50	18.495
			150	18.495
			200	18.495
05/12/2025	10:02:34.852	50		18.46
			50	18.46
			50	18.46
05/12/2025	09:57:53.555	410		18.45
			110	18.45
			300	18.45
			410	18.45
05/12/2025	09:57:10.379	120		18.44
			120	18.44
			120	18.44
05/12/2025	09:57:09.091	80		18.435
			80	18.435
			80	18.435
05/12/2025	09:54:17.346	200		18.425
			200	18.425
			200	18.425
05/12/2025	09:54:00.460	150		18.38
			150	18.38
			150	18.38
05/12/2025	09:53:37.145	400		18.43
			360	18.43
			40	18.43
			400	18.43
05/12/2025	09:53:15.584	10		18.405
			10	18.405
			10	18.405
05/12/2025	09:53:08.833	1 000		18.405
			1 000	18.405
			1 000	18.405
05/12/2025	09:52:58.512	55		18.405
			55	18.405
			55	18.405
05/12/2025	09:48:59.691	830		18.40
			150	18.40
			200	18.40
			830	18.40
			200	18.40
			20	18.40
			150	18.40
			110	18.40
05/12/2025	09:48:36.255	2 300		18.395
			300	18.395
			2 300	18.395
			2 000	18.395
05/12/2025	09:48:04.559	1 000		18.39
			1 000	18.39
			1 000	18.39
05/12/2025	09:48:04.180	1 000		18.39
			1 000	18.39
			1 000	18.39
05/12/2025	09:47:46.073	1 000		18.39
			1 000	18.39
			1 000	18.39
05/12/2025	09:47:19.371	30		18.39
			30	18.39
			30	18.39
05/12/2025	09:46:58.246	72		18.39
			72	18.39
			72	18.39
05/12/2025	09:46:26.161	300		18.39
			300	18.39
			300	18.39
05/12/2025	09:45:17.847	200		18.365
			200	18.365
			200	18.365
05/12/2025	09:44:32.500	300		18.39
			300	18.39
			300	18.39
05/12/2025	09:43:25.942	300		18.39
			300	18.39
			300	18.39
05/12/2025	09:41:59.415	100		18.395
			100	18.395
			100	18.395
05/12/2025	09:41:42.951	350		18.345
			350	18.345
			350	18.345
05/12/2025	09:39:54.426	480		18.395
			480	18.395
			480	18.395
05/12/2025	09:39:21.639	100		18.355
			100	18.355
			100	18.355
05/12/2025	09:38:39.116	220		18.355
			220	18.355
			220	18.355
05/12/2025	09:38:16.120	200		18.395
			200	18.395
			200	18.395
05/12/2025	09:37:44.913	200		18.395
			200	18.395
			200	18.395
05/12/2025	09:37:13.719	700		18.355
			700	18.355
			700	18.355
05/12/2025	09:35:53.984	200		18.375
			200	18.375
			150	18.375
			50	18.375
05/12/2025	09:35:40.894	1 000		18.315
			1 000	18.315
			1 000	18.315
05/12/2025	09:35:25.600	300		18.30
			300	18.30
			300	18.30
05/12/2025	09:34:54.587	200		18.275
			200	18.275
			200	18.275
05/12/2025	09:32:43.329	800		18.215
			800	18.215
			800	18.215
05/12/2025	09:32:12.008	800		18.24
			800	18.24
			800	18.24
05/12/2025	09:32:07.504	800		18.24
			800	18.24
			800	18.24
05/12/2025	09:31:46.677	800		18.24
			800	18.24
			800	18.24
05/12/2025	09:31:42.570	800		18.24
			800	18.24
			800	18.24
05/12/2025	09:29:44.323	300		18.24
			300	18.24
			300	18.24
05/12/2025	09:28:52.143	300		18.235
			300	18.235
			300	18.235
05/12/2025	09:27:41.578	200		18.245
			200	18.245
			200	18.245
05/12/2025	09:27:32.122	800		18.24
			800	18.24
			800	18.24
05/12/2025	09:27:28.799	800		18.24
			800	18.24
			800	18.24
05/12/2025	09:26:11.412	350		18.20
			56	18.20
			294	18.20
			350	18.20
05/12/2025	09:26:06.028	70		18.255
			70	18.255
			70	18.255
05/12/2025	09:25:22.481	57		18.225
			57	18.225
			57	18.225
05/12/2025	09:23:58.801	200		18.18
			200	18.18
			200	18.18
05/12/2025	09:23:18.549	100		18.18
			100	18.18
			100	18.18
05/12/2025	09:22:06.899	200		18.195
			200	18.195
			200	18.195
05/12/2025	09:21:53.674	200		18.195
			200	18.195
			200	18.195
05/12/2025	09:21:53.206	200		18.195
			200	18.195
			200	18.195
05/12/2025	09:21:20.238	200		18.18
			200	18.18
			200	18.18
05/12/2025	09:19:52.620	700		18.165
			700	18.165
			700	18.165
05/12/2025	09:17:50.563	110		18.19
			110	18.19
			110	18.19
05/12/2025	09:13:53.645	67		18.25
			67	18.25
			67	18.25
05/12/2025	09:13:15.411	120		18.165
			120	18.165
			120	18.165
05/12/2025	09:11:25.617	16		18.21
			16	18.21
			16	18.21
05/12/2025	09:11:12.505	6		18.19
			6	18.19
			6	18.19
05/12/2025	09:03:32.582	500		18.39
			500	18.39
			500	18.39
05/12/2025	09:03:32.521	1 000		18.39
			1 000	18.39
			1 000	18.39
05/12/2025	09:03:31.020	137		18.39
			137	18.39
			137	18.39
05/12/2025	09:03:29.196	125		18.35
			60	18.35
			125	18.35
			65	18.35
05/12/2025	09:03:29.071	200		18.33
			200	18.33
			85	18.33
			115	18.33
05/12/2025	09:03:28.978	164		18.30
			164	18.30
			105	18.30
			59	18.30
05/12/2025	09:03:28.910	120		18.29
			120	18.29
			120	18.29
05/12/2025	09:03:28.821	328		18.28
			328	18.28
			300	18.28
			28	18.28
05/12/2025	09:03:13.232	80		18.275
			80	18.275
			80	18.275
05/12/2025	09:02:29.771	167		18.275
			167	18.275
			167	18.275
05/12/2025	09:02:21.003	150		18.24
			150	18.24
			150	18.24
05/12/2025	09:02:20.955	500		18.20
			500	18.20
			500	18.20
05/12/2025	09:02:08.059	850		18.20
			70	18.20
			30	18.20
			850	18.20
			750	18.20
05/12/2025	09:02:07.968	356		18.195
			104	18.195
			252	18.195
			356	18.195
05/12/2025	09:01:54.537	1 000		18.195
			396	18.195
			1 000	18.195
			305	18.195
			299	18.195
05/12/2025	09:01:40.485	1 000		18.195
			5	18.195
			1 000	18.195
			695	18.195
			100	18.195
			200	18.195
05/12/2025	09:01:17.507	1 000		18.195
			25	18.195
			270	18.195
			21	18.195
			1 000	18.195
			684	18.195
05/12/2025	09:00:56.550	1 000		18.195
			1 000	18.195
			1 000	18.195
05/12/2025	09:00:26.316	1 000		18.195
			521	18.195
			1 000	18.195
			479	18.195
05/12/2025	08:48:19.572	25		18.005
			25	18.005
			17	18.005
			8	18.005
05/12/2025	08:29:59.271	500		18.05
			500	18.05
			500	18.05
05/12/2025	08:19:36.459	500		18.095
			500	18.095
			500	18.095
05/12/2025	08:19:21.559	55		18.095
			55	18.095
			55	18.095
05/12/2025	08:17:40.496	10		18.105
			10	18.105
			10	18.105
05/12/2025	08:12:55.848	99		18.08
			99	18.08
			99	18.08
05/12/2025	08:11:31.493	144		18.045
			144	18.045
			144	18.045
05/12/2025	08:02:30.817	27		18.105
			27	18.105
			27	18.105
05/12/2025	08:01:30.205	75		18.005
			75	18.005
			75	18.005
05/12/2025	08:00:22.269	1		18.005
			1	18.005
			1	18.005
05/12/2025	08:00:21.861	1		18.005
			1	18.005
			1	18.005
05/12/2025	08:00:14.763	2		18.105
			2	18.105
			2	18.105
05/12/2025	07:49:40.955	257		18.005
			257	18.005
			257	18.005
05/12/2025	07:49:15.588	743		18.005
			144	18.005
			99	18.005
			743	18.005
			500	18.005
05/12/2025	07:46:39.700	7		18.105
			7	18.105
			7	18.105
05/12/2025	07:30:09.887	507		18.105
			80	18.105
			36	18.105
			1	18.105
			377	18.105
			5	18.105
			8	18.105
			499	18.105
			8	18.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice