AIXTRON SE

223

192

13.265

Date Time Volume Order Volume Price
24/10/2025 21:49:37.780 175   13.265
      175 13.265
      175 13.265
24/10/2025 21:30:45.729 400   13.325
      50 13.325
      150 13.325
      400 13.325
      200 13.325
24/10/2025 21:25:50.433 100   13.265
      100 13.265
      100 13.265
24/10/2025 21:01:58.195 100   13.265
      100 13.265
      100 13.265
24/10/2025 20:49:20.765 37   13.265
      37 13.265
      37 13.265
24/10/2025 20:46:54.920 180   13.265
      180 13.265
      180 13.265
24/10/2025 20:33:49.721 50   13.265
      50 13.265
      50 13.265
24/10/2025 20:16:25.676 699   13.265
      699 13.265
      499 13.265
      200 13.265
24/10/2025 19:51:01.560 153   13.265
      153 13.265
      153 13.265
24/10/2025 19:44:16.890 20   13.265
      20 13.265
      20 13.265
24/10/2025 19:34:49.966 300   13.335
      200 13.335
      100 13.335
      300 13.335
24/10/2025 19:18:22.736 100   13.30
      100 13.30
      100 13.30
24/10/2025 19:14:23.891 15   13.30
      15 13.30
      15 13.30
24/10/2025 19:04:55.942 200   13.25
      200 13.25
      200 13.25
24/10/2025 18:55:30.549 40   13.225
      40 13.225
      40 13.225
24/10/2025 18:36:30.786 374   13.325
      200 13.325
      60 13.325
      114 13.325
      374 13.325
24/10/2025 18:20:10.749 40   13.215
      40 13.215
      40 13.215
24/10/2025 18:12:56.693 500   13.215
      140 13.215
      150 13.215
      500 13.215
      60 13.215
      150 13.215
24/10/2025 18:05:51.227 200   13.345
      200 13.345
      200 13.345
24/10/2025 17:38:59.984 1 340   13.24
      1 340 13.24
      1 340 13.24
24/10/2025 17:38:55.533 600   13.235
      600 13.235
      600 13.235
24/10/2025 17:38:45.554 600   13.235
      600 13.235
      600 13.235
24/10/2025 17:37:50.198 24   13.17
      24 13.17
      24 13.17
24/10/2025 17:29:58.242 250   13.34
      250 13.34
      250 13.34
24/10/2025 17:28:47.893 300   13.335
      300 13.335
      300 13.335
24/10/2025 17:26:40.821 800   13.345
      800 13.345
      800 13.345
24/10/2025 17:26:03.663 700   13.35
      700 13.35
      60 13.35
      640 13.35
24/10/2025 17:23:31.001 120   13.335
      120 13.335
      120 13.335
24/10/2025 17:23:09.254 400   13.325
      400 13.325
      400 13.325
24/10/2025 17:23:08.437 800   13.325
      800 13.325
      800 13.325
24/10/2025 17:22:34.767 800   13.325
      800 13.325
      800 13.325
24/10/2025 17:18:04.468 374   13.32
      374 13.32
      374 13.32
24/10/2025 17:17:33.058 4   13.325
      4 13.325
      4 13.325
24/10/2025 17:15:21.028 1   13.305
      1 13.305
      1 13.305
24/10/2025 17:07:18.042 250   13.335
      250 13.335
      250 13.335
24/10/2025 17:04:39.990 100   13.335
      100 13.335
      100 13.335
24/10/2025 16:41:42.488 690   13.30
      90 13.30
      690 13.30
      600 13.30
24/10/2025 16:40:37.812 600   13.30
      600 13.30
      310 13.30
      250 13.30
      40 13.30
24/10/2025 16:35:52.745 80   13.26
      80 13.26
      80 13.26
24/10/2025 16:34:48.369 50   13.23
      50 13.23
      50 13.23
24/10/2025 16:29:13.898 600   13.23
      600 13.23
      600 13.23
24/10/2025 16:21:05.371 100   13.245
      100 13.245
      100 13.245
24/10/2025 16:16:33.335 1   13.24
      1 13.24
      1 13.24
24/10/2025 16:13:19.232 386   13.255
      386 13.255
      386 13.255
24/10/2025 16:11:45.234 113   13.275
      113 13.275
      113 13.275
24/10/2025 16:04:44.602 300   13.24
      300 13.24
      300 13.24
24/10/2025 16:00:04.543 1   13.265
      1 13.265
      1 13.265
24/10/2025 15:42:29.409 200   13.25
      200 13.25
      200 13.25
24/10/2025 15:36:06.906 1   13.245
      1 13.245
      1 13.245
24/10/2025 15:35:02.530 15   13.255
      15 13.255
      15 13.255
24/10/2025 15:29:15.567 500   13.26
      500 13.26
      500 13.26
24/10/2025 15:20:36.300 75   13.255
      75 13.255
      75 13.255
24/10/2025 15:11:12.046 150   13.27
      150 13.27
      150 13.27
24/10/2025 15:03:40.947 350   13.26
      350 13.26
      350 13.26
24/10/2025 14:54:51.877 120   13.26
      120 13.26
      120 13.26
24/10/2025 14:53:04.841 100   13.25
      100 13.25
      100 13.25
24/10/2025 14:52:19.304 463   13.255
      463 13.255
      463 13.255
24/10/2025 14:51:53.384 600   13.255
      600 13.255
      600 13.255
24/10/2025 14:33:48.142 200   13.20
      200 13.20
      200 13.20
24/10/2025 14:33:39.959 600   13.21
      600 13.21
      600 13.21
24/10/2025 14:28:31.016 375   13.175
      375 13.175
      375 13.175
24/10/2025 14:26:56.213 500   13.165
      500 13.165
      500 13.165
24/10/2025 14:06:35.471 20   13.185
      20 13.185
      20 13.185
24/10/2025 13:55:52.730 800   13.20
      800 13.20
      800 13.20
24/10/2025 13:29:58.769 600   13.215
      600 13.215
      600 13.215
24/10/2025 13:12:32.265 248   13.235
      248 13.235
      248 13.235
24/10/2025 13:08:19.768 200   13.25
      200 13.25
      200 13.25
24/10/2025 13:00:51.377 1 000   13.135
      1 000 13.135
      1 000 13.135
24/10/2025 13:00:47.883 610   13.135
      610 13.135
      610 13.135
24/10/2025 12:59:50.112 600   13.25
      600 13.25
      600 13.25
24/10/2025 12:59:05.007 755   13.26
      755 13.26
      755 13.26
24/10/2025 12:55:48.451 600   13.265
      600 13.265
      600 13.265
24/10/2025 12:53:11.974 150   13.26
      150 13.26
      150 13.26
24/10/2025 12:53:03.504 240   13.25
      240 13.25
      240 13.25
24/10/2025 12:52:05.189 221   13.245
      221 13.245
      221 13.245
24/10/2025 12:44:16.006 600   13.265
      600 13.265
      600 13.265
24/10/2025 12:38:00.633 10   13.25
      10 13.25
      10 13.25
24/10/2025 12:35:23.531 8   13.28
      8 13.28
      8 13.28
24/10/2025 12:34:54.519 80   13.28
      80 13.28
      80 13.28
24/10/2025 12:31:17.461 4   13.26
      4 13.26
      4 13.26
24/10/2025 12:28:14.755 600   13.245
      600 13.245
      600 13.245
24/10/2025 12:25:24.947 70   13.225
      70 13.225
      70 13.225
24/10/2025 12:25:00.623 160   13.21
      160 13.21
      160 13.21
24/10/2025 12:22:57.809 8   13.205
      8 13.205
      8 13.205
24/10/2025 12:15:26.656 50   13.23
      50 13.23
      50 13.23
24/10/2025 11:52:04.123 110   13.275
      110 13.275
      110 13.275
24/10/2025 11:43:04.671 38   13.24
      38 13.24
      38 13.24
24/10/2025 11:41:33.725 260   13.215
      260 13.215
      260 13.215
24/10/2025 11:39:53.882 350   13.19
      350 13.19
      350 13.19
24/10/2025 11:33:10.753 600   13.215
      600 13.215
      600 13.215
24/10/2025 11:29:58.766 600   13.27
      600 13.27
      600 13.27
24/10/2025 11:21:22.879 63   13.29
      63 13.29
      63 13.29
24/10/2025 11:12:46.888 50   13.25
      50 13.25
      50 13.25
24/10/2025 11:09:46.497 2 400   13.20
      70 13.20
      2 400 13.20
      2 330 13.20
24/10/2025 11:09:36.679 600   13.26
      600 13.26
      600 13.26
24/10/2025 11:08:33.438 65   13.29
      65 13.29
      65 13.29
24/10/2025 11:07:38.854 100   13.23
      100 13.23
      100 13.23
24/10/2025 11:07:33.062 65   13.215
      65 13.215
      65 13.215
24/10/2025 10:59:57.509 200   13.25
      200 13.25
      200 13.25
24/10/2025 10:56:48.925 223   13.27
      223 13.27
      223 13.27
24/10/2025 10:45:00.736 7 420   13.24
      7 420 13.24
      7 420 13.24
24/10/2025 10:44:49.808 700   13.24
      700 13.24
      700 13.24
24/10/2025 10:37:45.856 75   13.26
      75 13.26
      75 13.26
24/10/2025 10:34:59.152 48   13.28
      48 13.28
      48 13.28
24/10/2025 10:33:59.826 550   13.26
      550 13.26
      550 13.26
24/10/2025 10:29:58.493 361   13.25
      361 13.25
      361 13.25
24/10/2025 10:22:36.279 25   13.275
      25 13.275
      25 13.275
24/10/2025 10:19:28.994 600   13.23
      600 13.23
      600 13.23
24/10/2025 10:18:25.461 600   13.24
      600 13.24
      600 13.24
24/10/2025 10:17:07.723 100   13.25
      100 13.25
      100 13.25
24/10/2025 10:14:33.527 500   13.265
      500 13.265
      500 13.265
24/10/2025 10:11:38.333 500   13.235
      500 13.235
      500 13.235
24/10/2025 10:11:20.502 20   13.265
      20 13.265
      20 13.265
24/10/2025 10:08:42.394 20   13.255
      20 13.255
      20 13.255
24/10/2025 10:05:09.127 385   13.255
      385 13.255
      385 13.255
24/10/2025 09:59:50.562 600   13.275
      600 13.275
      600 13.275
24/10/2025 09:52:12.028 130   13.27
      130 13.27
      130 13.27
24/10/2025 09:47:40.519 50   13.24
      50 13.24
      50 13.24
24/10/2025 09:39:36.152 3   13.295
      3 13.295
      3 13.295
24/10/2025 09:39:19.444 1   13.345
      1 13.345
      1 13.345
24/10/2025 09:39:18.640 374   13.345
      374 13.345
      374 13.345
24/10/2025 09:34:05.807 200   13.34
      200 13.34
      200 13.34
24/10/2025 09:32:13.745 600   13.305
      600 13.305
      600 13.305
24/10/2025 09:31:00.399 25   13.30
      25 13.30
      25 13.30
24/10/2025 09:30:16.667 153   13.305
      153 13.305
      153 13.305
24/10/2025 09:30:15.235 700   13.305
      447 13.305
      700 13.305
      250 13.305
      3 13.305
24/10/2025 09:30:03.362 600   13.305
      600 13.305
      600 13.305
24/10/2025 09:30:02.903 600   13.305
      600 13.305
      600 13.305
24/10/2025 09:30:02.591 600   13.305
      600 13.305
      600 13.305
24/10/2025 09:29:56.994 600   13.30
      600 13.30
      600 13.30
24/10/2025 09:27:26.097 600   13.26
      600 13.26
      600 13.26
24/10/2025 09:25:19.765 286   13.265
      286 13.265
      286 13.265
24/10/2025 09:24:41.663 76   13.31
      76 13.31
      76 13.31
24/10/2025 09:21:20.476 500   13.315
      500 13.315
      500 13.315
24/10/2025 09:16:03.897 2   13.37
      2 13.37
      2 13.37
24/10/2025 09:15:33.713 100   13.41
      38 13.41
      62 13.41
      100 13.41
24/10/2025 09:15:16.294 300   13.36
      300 13.36
      300 13.36
24/10/2025 09:15:07.240 600   13.36
      600 13.36
      600 13.36
24/10/2025 09:15:07.182 250   13.34
      250 13.34
      250 13.34
24/10/2025 09:15:07.102 300   13.31
      300 13.31
      300 13.31
24/10/2025 09:14:46.552 3 450   13.31
      3 450 13.31
      3 450 13.31
24/10/2025 09:14:33.917 600   13.36
      600 13.36
      600 13.36
24/10/2025 09:14:33.259 600   13.36
      600 13.36
      600 13.36
24/10/2025 09:14:22.908 600   13.36
      600 13.36
      600 13.36
24/10/2025 09:12:03.282 400   13.335
      400 13.335
      400 13.335
24/10/2025 09:12:03.170 640   13.33
      640 13.33
      640 13.33
24/10/2025 09:11:59.480 400   13.33
      400 13.33
      400 13.33
24/10/2025 09:11:51.977 200   13.28
      200 13.28
      200 13.28
24/10/2025 09:11:41.808 800   13.28
      800 13.28
      800 13.28
24/10/2025 09:11:26.872 800   13.28
      800 13.28
      800 13.28
24/10/2025 09:10:02.315 600   13.34
      600 13.34
      600 13.34
24/10/2025 09:09:57.479 250   13.35
      250 13.35
      250 13.35
24/10/2025 09:08:49.148 600   13.33
      600 13.33
      600 13.33
24/10/2025 09:08:12.811 800   13.34
      800 13.34
      800 13.34
24/10/2025 09:08:10.014 200   13.34
      200 13.34
      200 13.34
24/10/2025 09:06:46.869 600   13.345
      600 13.345
      600 13.345
24/10/2025 09:06:33.763 200   13.33
      200 13.33
      200 13.33
24/10/2025 09:06:33.690 340   13.31
      340 13.31
      340 13.31
24/10/2025 09:06:33.618 1 000   13.30
      800 13.30
      850 13.30
      150 13.30
      200 13.30
24/10/2025 09:05:47.982 600   13.30
      100 13.30
      600 13.30
      500 13.30
24/10/2025 09:04:45.864 600   13.30
      600 13.30
      450 13.30
      150 13.30
24/10/2025 09:04:05.715 400   13.225
      400 13.225
      400 13.225
24/10/2025 09:04:03.586 800   13.225
      800 13.225
      800 13.225
24/10/2025 09:03:41.144 800   13.225
      800 13.225
      800 13.225
24/10/2025 09:00:54.363 200   13.28
      200 13.28
      200 13.28
24/10/2025 09:00:50.636 439   13.28
      439 13.28
      439 13.28
24/10/2025 09:00:50.520 500   13.28
      500 13.28
      500 13.28
24/10/2025 08:52:54.948 400   13.225
      400 13.225
      400 13.225
24/10/2025 08:51:54.867 8   13.225
      8 13.225
      8 13.225
24/10/2025 08:37:29.841 150   13.225
      150 13.225
      150 13.225
24/10/2025 08:29:50.409 500   13.20
      200 13.20
      500 13.20
      300 13.20
24/10/2025 08:29:41.622 500   13.195
      500 13.195
      500 13.195
24/10/2025 08:29:07.234 16   13.145
      16 13.145
      16 13.145
24/10/2025 08:28:37.176 500   13.195
      500 13.195
      500 13.195
24/10/2025 08:28:33.929 200   13.195
      200 13.195
      200 13.195
24/10/2025 08:26:48.048 500   13.195
      500 13.195
      500 13.195
24/10/2025 08:19:56.878 500   13.195
      500 13.195
      500 13.195
24/10/2025 08:19:50.592 500   13.195
      500 13.195
      500 13.195
24/10/2025 08:19:38.246 227   13.195
      127 13.195
      100 13.195
      227 13.195
24/10/2025 08:15:07.835 175   13.195
      175 13.195
      175 13.195
24/10/2025 08:14:07.047 400   13.195
      400 13.195
      400 13.195
24/10/2025 08:12:29.766 15   13.085
      15 13.085
      15 13.085
24/10/2025 07:54:01.054 5 000   13.17
      5 000 13.17
      300 13.17
      4 700 13.17
24/10/2025 07:53:55.604 600   13.165
      600 13.165
      600 13.165
24/10/2025 07:53:47.232 600   13.165
      600 13.165
      600 13.165
24/10/2025 07:53:07.480 1 300   13.165
      1 300 13.165
      1 300 13.165
24/10/2025 07:52:52.604 700   13.165
      600 13.165
      100 13.165
      700 13.165
24/10/2025 07:52:52.504 517   13.165
      517 13.165
      517 13.165
24/10/2025 07:52:39.620 600   13.165
      600 13.165
      600 13.165
24/10/2025 07:43:03.578 30   13.165
      30 13.165
      30 13.165
24/10/2025 07:31:01.786 7 000   13.10
      500 13.10
      115 13.10
      5 203 13.10
      692 13.10
      7 000 13.10
      490 13.10
24/10/2025 07:30:07.844 708   13.095
      98 13.095
      600 13.095
      10 13.095
      708 13.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)