Tradegate Exchange

AIXTRON SE

197

167

16.60

Date	Time	Volume	Order Volume	Price
19/12/2025	21:48:05.453	316		16.60
			16	16.60
			300	16.60
			316	16.60
19/12/2025	21:47:52.698	20		16.695
			20	16.695
			20	16.695
19/12/2025	21:43:08.242	100		16.595
			95	16.595
			100	16.595
			5	16.595
19/12/2025	21:41:48.905	100		16.615
			100	16.615
			100	16.615
19/12/2025	21:41:48.841	99		16.62
			99	16.62
			99	16.62
19/12/2025	21:17:42.360	500		16.695
			500	16.695
			500	16.695
19/12/2025	21:17:35.227	500		16.695
			500	16.695
			100	16.695
			99	16.695
			100	16.695
			201	16.695
19/12/2025	21:15:32.235	270		16.605
			270	16.605
			270	16.605
19/12/2025	20:54:52.566	150		16.605
			51	16.605
			150	16.605
			99	16.605
19/12/2025	20:48:27.304	60		16.605
			60	16.605
			60	16.605
19/12/2025	20:39:01.899	29		16.605
			29	16.605
			29	16.605
19/12/2025	20:37:04.703	175		16.58
			175	16.58
			175	16.58
19/12/2025	20:35:53.144	175		16.655
			5	16.655
			175	16.655
			71	16.655
			99	16.655
19/12/2025	20:26:48.079	111		16.555
			108	16.555
			111	16.555
			3	16.555
19/12/2025	20:03:20.756	311		16.58
			98	16.58
			311	16.58
			5	16.58
			100	16.58
			9	16.58
			99	16.58
19/12/2025	19:42:22.720	100		16.655
			100	16.655
			100	16.655
19/12/2025	19:28:35.672	251		16.595
			100	16.595
			100	16.595
			51	16.595
			251	16.595
19/12/2025	19:28:08.903	180		16.695
			180	16.695
			180	16.695
19/12/2025	19:24:02.520	200		16.695
			200	16.695
			195	16.695
			5	16.695
19/12/2025	19:04:10.154	3		16.575
			3	16.575
			3	16.575
19/12/2025	17:59:06.024	10		16.565
			5	16.565
			10	16.565
			5	16.565
19/12/2025	17:47:52.377	500		16.725
			500	16.725
			500	16.725
19/12/2025	17:47:26.357	500		16.725
			500	16.725
			500	16.725
19/12/2025	17:39:34.211	28		16.545
			28	16.545
			28	16.545
19/12/2025	17:29:23.965	650		16.58
			650	16.58
			650	16.58
19/12/2025	17:29:19.827	100		16.595
			100	16.595
			100	16.595
19/12/2025	17:24:22.861	25		16.575
			25	16.575
			25	16.575
19/12/2025	17:20:17.473	1 100		16.58
			1 100	16.58
			1 100	16.58
19/12/2025	17:20:10.582	50		16.61
			50	16.61
			50	16.61
19/12/2025	17:16:39.692	300		16.59
			300	16.59
			300	16.59
19/12/2025	17:12:39.836	757		16.585
			757	16.585
			757	16.585
19/12/2025	17:11:23.917	200		16.58
			200	16.58
			200	16.58
19/12/2025	17:09:30.051	41		16.565
			41	16.565
			41	16.565
19/12/2025	17:08:04.086	2		16.57
			2	16.57
			2	16.57
19/12/2025	17:04:38.338	510		16.55
			410	16.55
			100	16.55
			510	16.55
19/12/2025	17:04:10.330	265		16.535
			265	16.535
			265	16.535
19/12/2025	17:04:05.664	510		16.545
			510	16.545
			510	16.545
19/12/2025	16:57:45.534	1 100		16.525
			1 100	16.525
			1 100	16.525
19/12/2025	16:46:50.472	30		16.405
			30	16.405
			30	16.405
19/12/2025	16:38:21.871	10		16.525
			10	16.525
			10	16.525
19/12/2025	16:24:57.247	700		16.55
			700	16.55
			700	16.55
19/12/2025	16:24:07.367	700		16.555
			700	16.555
			700	16.555
19/12/2025	16:18:55.811	300		16.585
			300	16.585
			300	16.585
19/12/2025	16:15:22.338	100		16.585
			100	16.585
			100	16.585
19/12/2025	16:07:31.231	230		16.565
			230	16.565
			230	16.565
19/12/2025	16:02:18.704	500		16.585
			500	16.585
			357	16.585
			143	16.585
19/12/2025	16:00:25.091	120		16.605
			120	16.605
			120	16.605
19/12/2025	16:00:05.724	1		16.605
			1	16.605
			1	16.605
19/12/2025	15:58:14.264	110		16.60
			110	16.60
			110	16.60
19/12/2025	15:52:49.353	750		16.61
			750	16.61
			750	16.61
19/12/2025	15:51:43.483	1 100		16.55
			1 100	16.55
			1 100	16.55
19/12/2025	15:51:16.744	750		16.55
			750	16.55
			750	16.55
19/12/2025	15:40:06.594	1		16.645
			1	16.645
			1	16.645
19/12/2025	15:37:21.669	20		16.645
			20	16.645
			20	16.645
19/12/2025	15:36:39.186	100		16.61
			100	16.61
			100	16.61
19/12/2025	15:34:43.299	255		16.575
			255	16.575
			255	16.575
19/12/2025	15:25:44.168	150		16.47
			150	16.47
			150	16.47
19/12/2025	15:08:29.079	1 000		16.485
			1 000	16.485
			1 000	16.485
19/12/2025	15:01:01.255	1 000		16.475
			1 000	16.475
			1 000	16.475
19/12/2025	14:37:05.123	100		16.45
			100	16.45
			100	16.45
19/12/2025	14:36:59.607	300		16.475
			300	16.475
			300	16.475
19/12/2025	14:30:06.541	1 100		16.435
			1 100	16.435
			1 100	16.435
19/12/2025	14:29:02.957	100		16.435
			100	16.435
			100	16.435
19/12/2025	14:25:43.905	200		16.485
			200	16.485
			200	16.485
19/12/2025	14:22:17.895	500		16.485
			500	16.485
			500	16.485
19/12/2025	14:16:31.754	120		16.485
			120	16.485
			120	16.485
19/12/2025	14:11:00.123	1 064		16.46
			1 064	16.46
			1 064	16.46
19/12/2025	14:10:59.397	1 100		16.46
			1 100	16.46
			1 100	16.46
19/12/2025	14:10:56.624	1 100		16.46
			1 100	16.46
			1 100	16.46
19/12/2025	14:08:21.643	1 100		16.46
			1 100	16.46
			1 100	16.46
19/12/2025	14:07:55.969	500		16.455
			500	16.455
			500	16.455
19/12/2025	14:07:27.084	1 100		16.455
			1 100	16.455
			1 100	16.455
19/12/2025	14:03:02.407	500		16.44
			500	16.44
			500	16.44
19/12/2025	14:00:22.526	150		16.43
			150	16.43
			150	16.43
19/12/2025	13:58:26.300	31		16.415
			31	16.415
			31	16.415
19/12/2025	13:23:23.554	1 000		16.365
			1 000	16.365
			1 000	16.365
19/12/2025	13:23:02.231	7 900		16.365
			7 900	16.365
			7 900	16.365
19/12/2025	13:22:46.194	1 100		16.40
			1 100	16.40
			1 100	16.40
19/12/2025	13:21:25.132	500		16.40
			500	16.40
			500	16.40
19/12/2025	13:19:19.618	500		16.395
			500	16.395
			500	16.395
19/12/2025	13:13:46.516	250		16.38
			250	16.38
			250	16.38
19/12/2025	13:00:17.675	250		16.55
			250	16.55
			200	16.55
			50	16.55
19/12/2025	12:56:01.224	120		16.385
			120	16.385
			120	16.385
19/12/2025	12:48:27.154	175		16.38
			175	16.38
			175	16.38
19/12/2025	12:47:57.821	400		16.37
			400	16.37
			400	16.37
19/12/2025	12:45:46.765	50		16.36
			50	16.36
			50	16.36
19/12/2025	12:45:26.647	650		16.39
			650	16.39
			650	16.39
19/12/2025	12:42:58.676	650		16.395
			650	16.395
			650	16.395
19/12/2025	12:42:23.419	1 000		16.43
			1 000	16.43
			1 000	16.43
19/12/2025	12:40:15.749	500		16.40
			500	16.40
			500	16.40
19/12/2025	12:40:12.035	1 000		16.40
			1 000	16.40
			1 000	16.40
19/12/2025	12:40:06.849	500		16.40
			500	16.40
			500	16.40
19/12/2025	12:23:16.323	56		16.395
			56	16.395
			56	16.395
19/12/2025	12:12:53.889	650		16.395
			650	16.395
			650	16.395
19/12/2025	12:12:52.407	6		16.415
			6	16.415
			6	16.415
19/12/2025	12:12:28.058	500		16.395
			500	16.395
			500	16.395
19/12/2025	12:09:56.128	700		16.41
			300	16.41
			400	16.41
			700	16.41
19/12/2025	12:09:44.200	1 100		16.41
			1 100	16.41
			1 100	16.41
19/12/2025	12:09:43.673	6		16.42
			6	16.42
			6	16.42
19/12/2025	12:06:06.919	1 000		16.44
			1 000	16.44
			1 000	16.44
19/12/2025	12:05:51.562	300		16.455
			300	16.455
			300	16.455
19/12/2025	12:00:50.592	100		16.50
			100	16.50
			100	16.50
19/12/2025	11:55:31.850	110		16.50
			110	16.50
			110	16.50
19/12/2025	11:54:57.886	875		16.515
			875	16.515
			875	16.515
19/12/2025	11:41:00.773	200		16.485
			200	16.485
			200	16.485
19/12/2025	11:29:05.279	300		16.46
			300	16.46
			300	16.46
19/12/2025	11:28:36.543	1 000		16.445
			1 000	16.445
			1 000	16.445
19/12/2025	11:18:16.455	200		16.47
			200	16.47
			200	16.47
19/12/2025	11:17:32.006	49		16.47
			49	16.47
			49	16.47
19/12/2025	11:17:11.089	200		16.475
			200	16.475
			200	16.475
19/12/2025	11:13:49.123	100		16.48
			100	16.48
			100	16.48
19/12/2025	11:08:48.043	150		16.465
			150	16.465
			150	16.465
19/12/2025	11:06:36.244	70		16.455
			70	16.455
			70	16.455
19/12/2025	11:05:19.922	1 000		16.505
			1 000	16.505
			1 000	16.505
19/12/2025	11:04:55.853	400		16.505
			400	16.505
			400	16.505
19/12/2025	11:02:59.146	30		16.47
			30	16.47
			30	16.47
19/12/2025	11:02:49.330	1 100		16.47
			800	16.47
			300	16.47
			1 100	16.47
19/12/2025	10:50:30.548	4		16.475
			4	16.475
			4	16.475
19/12/2025	10:47:37.338	8 900		16.55
			8 900	16.55
			8 900	16.55
19/12/2025	10:47:19.121	1 100		16.55
			1 100	16.55
			1 100	16.55
19/12/2025	10:46:54.671	1 100		16.555
			1 100	16.555
			1 100	16.555
19/12/2025	10:45:00.942	600		16.555
			600	16.555
			600	16.555
19/12/2025	10:43:54.658	1 100		16.555
			1 100	16.555
			1 100	16.555
19/12/2025	10:42:17.775	100		16.555
			100	16.555
			100	16.555
19/12/2025	10:41:20.037	1 100		16.555
			1 100	16.555
			1 100	16.555
19/12/2025	10:40:54.668	1 100		16.555
			1 100	16.555
			1 100	16.555
19/12/2025	10:31:47.134	70		16.595
			70	16.595
			70	16.595
19/12/2025	10:29:58.384	601		16.60
			601	16.60
			601	16.60
19/12/2025	10:22:17.424	6 700		16.625
			3 007	16.625
			3 693	16.625
			6 700	16.625
19/12/2025	10:22:08.918	1 100		16.625
			1 100	16.625
			1 100	16.625
19/12/2025	10:19:20.442	200		16.59
			200	16.59
			200	16.59
19/12/2025	10:17:59.827	30		16.615
			30	16.615
			30	16.615
19/12/2025	10:17:05.271	1 100		16.625
			1 100	16.625
			1 100	16.625
19/12/2025	10:14:41.656	600		16.575
			600	16.575
			600	16.575
19/12/2025	10:09:21.982	560		16.585
			560	16.585
			560	16.585
19/12/2025	10:06:08.074	302		16.60
			302	16.60
			302	16.60
19/12/2025	10:06:03.253	25		16.565
			25	16.565
			25	16.565
19/12/2025	10:04:57.459	350		16.575
			350	16.575
			350	16.575
19/12/2025	10:02:16.496	50		16.50
			50	16.50
			50	16.50
19/12/2025	10:02:04.477	1 100		16.50
			1 100	16.50
			1 100	16.50
19/12/2025	10:01:21.481	1 100		16.495
			150	16.495
			1 100	16.495
			950	16.495
19/12/2025	09:58:20.239	50		16.50
			50	16.50
			50	16.50
19/12/2025	09:55:55.992	2		16.48
			2	16.48
			2	16.48
19/12/2025	09:55:43.324	777		16.44
			777	16.44
			777	16.44
19/12/2025	09:51:52.430	900		16.385
			900	16.385
			750	16.385
			150	16.385
19/12/2025	09:45:41.179	300		16.415
			300	16.415
			300	16.415
19/12/2025	09:45:30.495	125		16.40
			100	16.40
			25	16.40
			125	16.40
19/12/2025	09:43:13.300	200		16.435
			200	16.435
			200	16.435
19/12/2025	09:40:43.280	150		16.46
			150	16.46
			150	16.46
19/12/2025	09:39:14.865	150		16.475
			150	16.475
			150	16.475
19/12/2025	09:35:52.120	200		16.48
			200	16.48
			200	16.48
19/12/2025	09:27:53.805	125		16.45
			125	16.45
			125	16.45
19/12/2025	09:27:17.140	100		16.46
			100	16.46
			100	16.46
19/12/2025	09:14:46.848	250		16.565
			250	16.565
			250	16.565
19/12/2025	09:13:03.082	500		16.49
			500	16.49
			500	16.49
19/12/2025	09:08:53.926	200		16.52
			200	16.52
			200	16.52
19/12/2025	09:01:09.941	6 040		16.56
			6 040	16.56
			6 040	16.56
19/12/2025	09:00:46.638	350		16.52
			150	16.52
			200	16.52
			350	16.52
19/12/2025	08:53:06.651	30		16.575
			30	16.575
			30	16.575
19/12/2025	08:17:46.592	500		16.62
			500	16.62
			500	16.62
19/12/2025	08:11:26.918	500		16.62
			98	16.62
			500	16.62
			402	16.62
19/12/2025	08:01:06.504	1		16.62
			1	16.62
			1	16.62
19/12/2025	08:00:19.336	50		16.565
			50	16.565
			50	16.565
19/12/2025	08:00:16.271	5		16.565
			5	16.565
			5	16.565
19/12/2025	08:00:07.610	2		16.565
			2	16.565
			2	16.565
19/12/2025	07:30:45.311	15		16.555
			15	16.555
			15	16.555
19/12/2025	07:30:07.908	160		16.505
			150	16.505
			62	16.505
			10	16.505
			98	16.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice