AIXTRON SE

235

184

18.00

Date Time Volume Order Volume Price
28/11/2025 21:49:29.110 666   18.00
      666 18.00
      666 18.00
28/11/2025 21:48:25.037 555   18.00
      555 18.00
      355 18.00
      200 18.00
28/11/2025 21:32:41.926 55   18.06
      35 18.06
      55 18.06
      20 18.06
28/11/2025 21:31:08.175 75   18.00
      75 18.00
      75 18.00
28/11/2025 20:51:16.899 215   18.00
      200 18.00
      15 18.00
      215 18.00
28/11/2025 20:41:39.606 80   17.98
      80 17.98
      80 17.98
28/11/2025 20:32:04.234 100   17.85
      100 17.85
      100 17.85
28/11/2025 20:14:58.419 200   17.85
      200 17.85
      200 17.85
28/11/2025 20:12:34.139 300   17.85
      15 17.85
      135 17.85
      300 17.85
      150 17.85
28/11/2025 20:10:30.330 80   17.88
      80 17.88
      80 17.88
28/11/2025 19:56:04.088 300   18.06
      98 18.06
      40 18.06
      300 18.06
      19 18.06
      143 18.06
28/11/2025 19:40:02.841 28   18.06
      15 18.06
      13 18.06
      28 18.06
28/11/2025 19:19:26.125 304   17.90
      104 17.90
      304 17.90
      200 17.90
28/11/2025 18:56:27.359 100   17.85
      100 17.85
      85 17.85
      15 17.85
28/11/2025 18:46:36.786 40   17.85
      40 17.85
      40 17.85
28/11/2025 18:44:08.378 1   17.85
      1 17.85
      1 17.85
28/11/2025 18:43:24.597 2   17.85
      2 17.85
      2 17.85
28/11/2025 18:29:48.736 5   18.07
      5 18.07
      5 18.07
28/11/2025 17:59:59.229 200   17.85
      200 17.85
      200 17.85
28/11/2025 17:52:42.725 50   17.85
      50 17.85
      50 17.85
28/11/2025 17:51:21.918 421   17.86
      421 17.86
      421 17.86
28/11/2025 17:50:18.123 1   17.86
      1 17.86
      1 17.86
28/11/2025 17:49:29.114 50   17.86
      50 17.86
      50 17.86
28/11/2025 17:46:34.696 1   17.86
      1 17.86
      1 17.86
28/11/2025 17:40:59.724 274   17.825
      274 17.825
      274 17.825
28/11/2025 17:40:26.029 129   17.86
      129 17.86
      129 17.86
28/11/2025 17:39:47.446 100   17.86
      100 17.86
      100 17.86
28/11/2025 17:39:29.085 298   17.86
      98 17.86
      298 17.86
      200 17.86
28/11/2025 17:36:28.902 1 000   17.99
      1 000 17.99
      1 000 17.99
28/11/2025 17:29:36.996 400   17.97
      400 17.97
      400 17.97
28/11/2025 17:29:07.414 400   17.96
      400 17.96
      400 17.96
28/11/2025 17:27:10.136 5   17.97
      5 17.97
      5 17.97
28/11/2025 17:21:34.448 300   17.975
      300 17.975
      200 17.975
      100 17.975
28/11/2025 17:20:06.391 25   17.98
      25 17.98
      25 17.98
28/11/2025 17:17:08.006 20   18.00
      20 18.00
      20 18.00
28/11/2025 17:09:15.134 100   17.98
      100 17.98
      100 17.98
28/11/2025 17:09:13.155 400   17.98
      400 17.98
      400 17.98
28/11/2025 17:08:37.481 30   17.975
      30 17.975
      30 17.975
28/11/2025 17:06:23.579 400   17.96
      400 17.96
      400 17.96
28/11/2025 17:04:51.240 6   17.955
      6 17.955
      6 17.955
28/11/2025 17:04:37.068 385   17.955
      385 17.955
      385 17.955
28/11/2025 16:58:07.741 400   17.945
      400 17.945
      400 17.945
28/11/2025 16:57:11.520 400   17.93
      400 17.93
      400 17.93
28/11/2025 16:50:41.627 40   17.955
      40 17.955
      40 17.955
28/11/2025 16:48:15.485 54   17.935
      54 17.935
      54 17.935
28/11/2025 16:40:18.865 1   17.95
      1 17.95
      1 17.95
28/11/2025 16:37:55.447 400   17.93
      400 17.93
      400 17.93
28/11/2025 16:36:13.118 9   17.93
      9 17.93
      9 17.93
28/11/2025 16:31:39.624 300   17.92
      300 17.92
      300 17.92
28/11/2025 16:31:39.437 400   17.92
      400 17.92
      400 17.92
28/11/2025 16:31:33.701 400   17.92
      100 17.92
      300 17.92
      400 17.92
28/11/2025 16:31:11.596 400   17.92
      400 17.92
      400 17.92
28/11/2025 16:23:31.491 60   17.915
      60 17.915
      60 17.915
28/11/2025 16:19:31.840 24   17.96
      24 17.96
      24 17.96
28/11/2025 16:19:28.353 390   17.945
      390 17.945
      390 17.945
28/11/2025 16:18:56.590 100   17.96
      100 17.96
      100 17.96
28/11/2025 16:17:37.860 1 000   17.945
      1 000 17.945
      1 000 17.945
28/11/2025 16:09:39.277 20   17.935
      20 17.935
      20 17.935
28/11/2025 15:57:30.172 10   17.91
      10 17.91
      10 17.91
28/11/2025 15:53:13.806 43   17.855
      43 17.855
      43 17.855
28/11/2025 15:45:55.649 102   17.845
      102 17.845
      102 17.845
28/11/2025 15:45:26.281 1   17.845
      1 17.845
      1 17.845
28/11/2025 15:44:26.179 250   17.83
      250 17.83
      250 17.83
28/11/2025 15:41:12.057 120   17.84
      120 17.84
      120 17.84
28/11/2025 15:40:56.290 1 000   17.85
      500 17.85
      500 17.85
      1 000 17.85
28/11/2025 15:39:42.880 350   17.855
      350 17.855
      350 17.855
28/11/2025 15:37:45.632 250   17.90
      100 17.90
      250 17.90
      150 17.90
28/11/2025 15:37:20.918 14   17.89
      14 17.89
      14 17.89
28/11/2025 15:36:07.932 1   17.885
      1 17.885
      1 17.885
28/11/2025 15:30:32.299 65   17.89
      65 17.89
      65 17.89
28/11/2025 15:26:00.993 60   17.92
      60 17.92
      60 17.92
28/11/2025 15:23:49.547 70   17.90
      70 17.90
      70 17.90
28/11/2025 15:23:48.838 1   17.925
      1 17.925
      1 17.925
28/11/2025 15:23:36.455 36   17.90
      36 17.90
      36 17.90
28/11/2025 15:19:31.837 100   17.91
      100 17.91
      100 17.91
28/11/2025 15:07:56.341 35   17.95
      35 17.95
      35 17.95
28/11/2025 15:07:49.873 200   17.965
      200 17.965
      200 17.965
28/11/2025 15:07:44.595 50   17.965
      50 17.965
      50 17.965
28/11/2025 15:07:40.189 980   17.95
      980 17.95
      980 17.95
28/11/2025 14:56:06.937 30   17.975
      30 17.975
      30 17.975
28/11/2025 14:54:55.358 100   17.955
      100 17.955
      100 17.955
28/11/2025 14:54:11.600 10   17.975
      10 17.975
      10 17.975
28/11/2025 14:52:23.395 66   17.95
      66 17.95
      66 17.95
28/11/2025 14:51:00.616 1 000   17.96
      1 000 17.96
      1 000 17.96
28/11/2025 14:44:29.784 55   17.975
      55 17.975
      55 17.975
28/11/2025 14:43:32.897 56   17.985
      56 17.985
      56 17.985
28/11/2025 14:37:35.766 1 000   18.05
      1 000 18.05
      1 000 18.05
28/11/2025 14:24:01.282 12   18.025
      12 18.025
      12 18.025
28/11/2025 14:19:51.845 80   18.03
      80 18.03
      80 18.03
28/11/2025 14:19:21.009 300   18.05
      132 18.05
      168 18.05
      300 18.05
28/11/2025 14:16:42.000 1 050   18.00
      400 18.00
      1 050 18.00
      500 18.00
      150 18.00
28/11/2025 14:14:59.695 75   17.995
      75 17.995
      75 17.995
28/11/2025 14:05:43.819 55   17.985
      55 17.985
      55 17.985
28/11/2025 13:52:38.831 70   17.99
      70 17.99
      70 17.99
28/11/2025 13:39:27.425 7   17.965
      7 17.965
      7 17.965
28/11/2025 13:39:20.290 80   17.98
      80 17.98
      80 17.98
28/11/2025 13:38:41.028 500   17.98
      500 17.98
      500 17.98
28/11/2025 13:37:14.717 5   17.945
      5 17.945
      5 17.945
28/11/2025 13:34:06.441 200   17.975
      180 17.975
      200 17.975
      20 17.975
28/11/2025 13:30:59.064 10   17.965
      10 17.965
      10 17.965
28/11/2025 13:27:50.712 90   17.965
      90 17.965
      90 17.965
28/11/2025 13:21:36.991 10   17.96
      10 17.96
      10 17.96
28/11/2025 13:17:00.200 60   17.955
      60 17.955
      60 17.955
28/11/2025 13:14:11.296 150   17.955
      150 17.955
      150 17.955
28/11/2025 13:03:11.791 650   17.935
      650 17.935
      650 17.935
28/11/2025 12:55:23.143 74   17.985
      74 17.985
      74 17.985
28/11/2025 12:48:48.279 134   17.95
      134 17.95
      134 17.95
28/11/2025 12:47:40.094 50   17.945
      50 17.945
      50 17.945
28/11/2025 12:37:28.348 500   17.93
      500 17.93
      500 17.93
28/11/2025 12:36:24.007 557   17.95
      557 17.95
      557 17.95
28/11/2025 12:19:41.454 40   17.975
      40 17.975
      40 17.975
28/11/2025 12:17:10.743 40   17.955
      40 17.955
      40 17.955
28/11/2025 12:16:08.516 500   17.955
      500 17.955
      500 17.955
28/11/2025 12:13:27.577 31   17.955
      31 17.955
      31 17.955
28/11/2025 12:13:03.506 57   17.95
      57 17.95
      57 17.95
28/11/2025 12:12:50.356 115   17.94
      115 17.94
      115 17.94
28/11/2025 12:11:13.720 50   17.945
      50 17.945
      50 17.945
28/11/2025 12:10:47.907 25   17.945
      25 17.945
      25 17.945
28/11/2025 12:10:35.885 200   17.945
      200 17.945
      200 17.945
28/11/2025 12:10:14.425 1 000   17.92
      1 000 17.92
      1 000 17.92
28/11/2025 12:01:59.996 3   17.93
      3 17.93
      3 17.93
28/11/2025 11:58:30.766 40   17.925
      40 17.925
      40 17.925
28/11/2025 11:56:32.431 110   17.93
      110 17.93
      110 17.93
28/11/2025 11:55:23.406 335   17.915
      335 17.915
      335 17.915
28/11/2025 11:40:22.031 950   17.915
      950 17.915
      950 17.915
28/11/2025 11:37:15.561 200   17.925
      200 17.925
      200 17.925
28/11/2025 11:35:09.434 555   17.91
      555 17.91
      555 17.91
28/11/2025 11:33:05.973 555   17.915
      555 17.915
      555 17.915
28/11/2025 11:32:37.387 300   17.915
      300 17.915
      300 17.915
28/11/2025 11:31:48.071 2   17.93
      2 17.93
      2 17.93
28/11/2025 11:29:15.731 60   17.93
      60 17.93
      60 17.93
28/11/2025 11:24:27.238 1 000   17.96
      1 000 17.96
      1 000 17.96
28/11/2025 11:24:16.662 1 000   17.96
      1 000 17.96
      1 000 17.96
28/11/2025 11:23:10.590 500   18.035
      500 18.035
      500 18.035
28/11/2025 11:21:48.213 4   18.035
      4 18.035
      4 18.035
28/11/2025 11:21:36.418 278   18.035
      278 18.035
      278 18.035
28/11/2025 11:20:05.198 300   18.005
      300 18.005
      300 18.005
28/11/2025 11:19:16.967 100   18.005
      100 18.005
      100 18.005
28/11/2025 11:15:24.271 50   18.005
      50 18.005
      50 18.005
28/11/2025 11:13:00.155 20   18.035
      20 18.035
      20 18.035
28/11/2025 11:00:13.852 54   18.01
      54 18.01
      54 18.01
28/11/2025 10:46:31.603 175   17.98
      175 17.98
      175 17.98
28/11/2025 10:39:48.994 200   17.955
      200 17.955
      200 17.955
28/11/2025 10:33:36.000 66   17.95
      66 17.95
      66 17.95
28/11/2025 10:32:36.854 100   17.985
      100 17.985
      100 17.985
28/11/2025 10:31:40.249 60   17.985
      60 17.985
      60 17.985
28/11/2025 10:29:59.276 350   17.975
      350 17.975
      350 17.975
28/11/2025 10:26:50.314 175   17.97
      175 17.97
      175 17.97
28/11/2025 10:24:54.314 482   17.97
      482 17.97
      482 17.97
28/11/2025 10:23:46.285 150   17.965
      150 17.965
      150 17.965
28/11/2025 10:23:38.185 75   18.00
      75 18.00
      75 18.00
28/11/2025 10:21:39.327 275   17.98
      275 17.98
      275 17.98
28/11/2025 10:21:39.203 350   17.97
      350 17.97
      350 17.97
28/11/2025 10:17:57.415 6   17.975
      6 17.975
      6 17.975
28/11/2025 10:15:09.719 150   17.97
      20 17.97
      130 17.97
      150 17.97
28/11/2025 10:09:38.503 400   18.06
      400 18.06
      400 18.06
28/11/2025 10:08:57.143 750   18.06
      750 18.06
      750 18.06
28/11/2025 10:06:56.082 750   18.04
      750 18.04
      750 18.04
28/11/2025 10:06:37.952 600   18.04
      600 18.04
      600 18.04
28/11/2025 10:02:28.677 40   18.04
      40 18.04
      40 18.04
28/11/2025 09:55:40.023 1   18.025
      1 18.025
      1 18.025
28/11/2025 09:48:17.852 2   18.115
      2 18.115
      2 18.115
28/11/2025 09:47:04.490 1   18.115
      1 18.115
      1 18.115
28/11/2025 09:40:53.270 36   18.09
      36 18.09
      36 18.09
28/11/2025 09:39:59.688 34   18.10
      34 18.10
      34 18.10
28/11/2025 09:32:49.276 15   18.105
      15 18.105
      15 18.105
28/11/2025 09:32:36.149 500   18.075
      500 18.075
      500 18.075
28/11/2025 09:29:58.521 95   18.11
      95 18.11
      95 18.11
28/11/2025 09:26:38.852 30   18.125
      30 18.125
      30 18.125
28/11/2025 09:19:12.561 11   18.11
      11 18.11
      11 18.11
28/11/2025 09:19:10.176 82   18.11
      82 18.11
      82 18.11
28/11/2025 09:15:15.203 125   18.04
      125 18.04
      125 18.04
28/11/2025 09:11:42.938 100   18.00
      100 18.00
      100 18.00
28/11/2025 09:06:01.069 16   18.08
      16 18.08
      16 18.08
28/11/2025 09:05:54.504 75   18.015
      75 18.015
      75 18.015
28/11/2025 08:57:24.163 20   17.915
      20 17.915
      20 17.915
28/11/2025 08:43:54.647 200   18.00
      128 18.00
      200 18.00
      50 18.00
      22 18.00
28/11/2025 08:29:58.120 10   18.01
      10 18.01
      10 18.01
28/11/2025 08:27:16.331 20   18.11
      20 18.11
      20 18.11
28/11/2025 08:14:47.379 490   18.025
      320 18.025
      490 18.025
      170 18.025
28/11/2025 08:14:12.135 100   18.025
      100 18.025
      100 18.025
28/11/2025 08:06:27.457 3   17.915
      3 17.915
      3 17.915
28/11/2025 08:00:18.571 3   18.025
      3 18.025
      3 18.025
28/11/2025 07:30:04.655 180   18.11
      100 18.11
      80 18.11
      5 18.11
      175 18.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)