AIXTRON SE

136

118

17.01

Date Time Volume Order Volume Price
23/12/2025 17:45:25.512 180   17.01
      180 17.01
      180 17.01
23/12/2025 17:43:13.779 60   17.01
      60 17.01
      60 17.01
23/12/2025 17:37:49.721 62   17.005
      62 17.005
      62 17.005
23/12/2025 17:29:10.380 148   17.045
      148 17.045
      148 17.045
23/12/2025 17:29:05.504 250   17.06
      250 17.06
      250 17.06
23/12/2025 17:25:25.441 300   17.055
      300 17.055
      300 17.055
23/12/2025 17:23:37.940 282   17.025
      282 17.025
      282 17.025
23/12/2025 16:51:17.005 300   17.005
      300 17.005
      300 17.005
23/12/2025 16:44:28.232 300   17.00
      300 17.00
      300 17.00
23/12/2025 16:39:34.477 320   16.96
      320 16.96
      320 16.96
23/12/2025 16:36:21.433 500   16.96
      500 16.96
      500 16.96
23/12/2025 16:36:05.552 280   16.96
      280 16.96
      280 16.96
23/12/2025 16:19:34.984 30   16.94
      30 16.94
      30 16.94
23/12/2025 16:18:41.176 30   16.94
      30 16.94
      30 16.94
23/12/2025 16:09:26.301 500   16.875
      500 16.875
      500 16.875
23/12/2025 16:06:59.724 110   16.885
      110 16.885
      110 16.885
23/12/2025 16:01:53.543 55   16.90
      55 16.90
      55 16.90
23/12/2025 16:00:05.940 1   16.945
      1 16.945
      1 16.945
23/12/2025 15:55:34.578 326   17.00
      326 17.00
      326 17.00
23/12/2025 15:54:36.201 50   17.015
      50 17.015
      50 17.015
23/12/2025 15:48:36.287 500   17.00
      500 17.00
      500 17.00
23/12/2025 15:47:44.850 200   16.995
      200 16.995
      200 16.995
23/12/2025 15:46:45.574 500   16.995
      500 16.995
      500 16.995
23/12/2025 15:45:56.200 500   16.995
      500 16.995
      500 16.995
23/12/2025 15:36:19.721 199   17.08
      199 17.08
      199 17.08
23/12/2025 15:24:44.257 100   17.06
      100 17.06
      100 17.06
23/12/2025 15:13:04.800 1 100   17.075
      150 17.075
      950 17.075
      1 100 17.075
23/12/2025 15:09:25.725 102   17.00
      102 17.00
      102 17.00
23/12/2025 15:04:39.138 9   16.965
      9 16.965
      9 16.965
23/12/2025 14:44:33.562 150   16.94
      150 16.94
      150 16.94
23/12/2025 14:42:42.355 10   16.985
      10 16.985
      10 16.985
23/12/2025 14:37:47.635 130   16.965
      130 16.965
      130 16.965
23/12/2025 14:35:44.536 600   16.98
      600 16.98
      600 16.98
23/12/2025 14:35:35.923 1 100   16.98
      1 100 16.98
      1 100 16.98
23/12/2025 14:35:06.954 500   16.98
      500 16.98
      500 16.98
23/12/2025 14:34:13.688 500   16.98
      500 16.98
      500 16.98
23/12/2025 14:34:11.928 300   16.98
      300 16.98
      300 16.98
23/12/2025 14:15:19.507 100   16.99
      100 16.99
      100 16.99
23/12/2025 14:14:45.833 106   16.99
      106 16.99
      106 16.99
23/12/2025 14:02:23.996 173   17.03
      173 17.03
      173 17.03
23/12/2025 14:02:15.137 1 100   17.03
      1 100 17.03
      1 100 17.03
23/12/2025 13:59:30.625 200   17.01
      200 17.01
      200 17.01
23/12/2025 13:58:52.278 350   17.01
      350 17.01
      350 17.01
23/12/2025 13:53:28.453 10   17.025
      10 17.025
      10 17.025
23/12/2025 13:48:23.708 50   17.00
      50 17.00
      50 17.00
23/12/2025 13:48:10.776 6   17.00
      6 17.00
      6 17.00
23/12/2025 13:47:20.344 400   17.00
      400 17.00
      400 17.00
23/12/2025 13:41:09.804 30   17.02
      30 17.02
      30 17.02
23/12/2025 13:30:23.161 200   17.025
      200 17.025
      200 17.025
23/12/2025 13:23:55.263 60   16.965
      60 16.965
      60 16.965
23/12/2025 13:22:07.923 225   16.965
      225 16.965
      225 16.965
23/12/2025 13:13:15.527 9   16.995
      9 16.995
      9 16.995
23/12/2025 12:44:21.616 500   16.90
      500 16.90
      500 16.90
23/12/2025 12:44:20.866 400   16.905
      400 16.905
      400 16.905
23/12/2025 12:42:54.553 40   16.905
      40 16.905
      40 16.905
23/12/2025 12:42:37.576 400   16.905
      400 16.905
      400 16.905
23/12/2025 12:35:56.274 100   16.905
      100 16.905
      100 16.905
23/12/2025 12:34:05.394 200   16.905
      200 16.905
      200 16.905
23/12/2025 12:22:19.676 25   16.965
      25 16.965
      25 16.965
23/12/2025 12:19:52.373 371   16.93
      371 16.93
      371 16.93
23/12/2025 12:14:15.272 500   16.89
      500 16.89
      500 16.89
23/12/2025 12:07:45.825 180   16.925
      180 16.925
      180 16.925
23/12/2025 11:57:40.187 300   16.97
      300 16.97
      300 16.97
23/12/2025 11:55:29.362 43   16.985
      43 16.985
      43 16.985
23/12/2025 11:55:02.346 60   16.99
      60 16.99
      60 16.99
23/12/2025 11:39:29.150 1 100   17.025
      1 100 17.025
      1 100 17.025
23/12/2025 11:38:41.003 138   17.025
      138 17.025
      138 17.025
23/12/2025 11:37:48.831 100   17.02
      100 17.02
      100 17.02
23/12/2025 11:36:46.983 138   17.04
      138 17.04
      138 17.04
23/12/2025 11:36:43.734 100   17.02
      100 17.02
      100 17.02
23/12/2025 11:33:16.061 200   17.04
      200 17.04
      200 17.04
23/12/2025 11:25:40.714 300   17.02
      300 17.02
      300 17.02
23/12/2025 11:14:13.167 185   17.08
      185 17.08
      185 17.08
23/12/2025 11:01:47.404 300   17.015
      300 17.015
      300 17.015
23/12/2025 10:53:55.803 20   16.975
      20 16.975
      20 16.975
23/12/2025 10:48:24.574 403   17.07
      403 17.07
      403 17.07
23/12/2025 10:42:41.072 50   17.00
      50 17.00
      50 17.00
23/12/2025 10:34:48.763 200   17.01
      64 17.01
      136 17.01
      200 17.01
23/12/2025 10:33:37.806 150   16.975
      150 16.975
      150 16.975
23/12/2025 10:32:58.303 100   16.975
      100 16.975
      100 16.975
23/12/2025 10:19:33.333 200   16.97
      200 16.97
      200 16.97
23/12/2025 10:14:53.687 58   16.995
      58 16.995
      58 16.995
23/12/2025 10:11:25.173 70   17.00
      70 17.00
      70 17.00
23/12/2025 10:08:46.767 75   16.995
      75 16.995
      75 16.995
23/12/2025 10:06:34.582 100   16.96
      48 16.96
      52 16.96
      100 16.96
23/12/2025 10:02:10.433 100   16.97
      100 16.97
      100 16.97
23/12/2025 10:00:04.691 1   17.005
      1 17.005
      1 17.005
23/12/2025 09:59:27.029 1   17.005
      1 17.005
      1 17.005
23/12/2025 09:56:29.964 40   17.005
      40 17.005
      40 17.005
23/12/2025 09:54:49.897 94   17.00
      94 17.00
      94 17.00
23/12/2025 09:43:05.188 40   16.99
      40 16.99
      40 16.99
23/12/2025 09:42:00.533 200   17.05
      200 17.05
      200 17.05
23/12/2025 09:41:58.818 100   17.02
      100 17.02
      100 17.02
23/12/2025 09:41:43.588 100   17.02
      100 17.02
      100 17.02
23/12/2025 09:40:38.896 600   17.06
      600 17.06
      600 17.06
23/12/2025 09:38:36.853 40   17.06
      40 17.06
      40 17.06
23/12/2025 09:38:20.797 60   17.00
      60 17.00
      60 17.00
23/12/2025 09:35:32.760 40   16.98
      40 16.98
      40 16.98
23/12/2025 09:32:43.932 100   16.96
      100 16.96
      100 16.96
23/12/2025 09:30:31.976 2   16.955
      2 16.955
      2 16.955
23/12/2025 09:30:21.276 134   16.955
      34 16.955
      134 16.955
      100 16.955
23/12/2025 09:26:31.059 500   16.93
      500 16.93
      500 16.93
23/12/2025 09:14:35.249 200   16.95
      200 16.95
      200 16.95
23/12/2025 09:04:00.875 500   16.935
      500 16.935
      500 16.935
23/12/2025 09:01:22.496 500   16.95
      500 16.95
      500 16.95
23/12/2025 08:55:27.707 25   16.915
      25 16.915
      25 16.915
23/12/2025 08:44:39.803 40   16.945
      40 16.945
      40 16.945
23/12/2025 08:34:01.553 180   16.945
      180 16.945
      180 16.945
23/12/2025 08:29:58.171 250   16.925
      250 16.925
      250 16.925
23/12/2025 08:09:37.103 10   16.945
      10 16.945
      10 16.945
23/12/2025 08:00:08.239 7   16.975
      7 16.975
      7 16.975
23/12/2025 07:56:54.564 55   16.975
      55 16.975
      55 16.975
23/12/2025 07:55:15.405 500   16.975
      150 16.975
      350 16.975
      500 16.975
23/12/2025 07:38:42.989 347   16.92
      347 16.92
      97 16.92
      250 16.92
23/12/2025 07:38:25.474 653   16.92
      403 16.92
      653 16.92
      250 16.92
23/12/2025 07:35:08.333 500   16.945
      500 16.945
      500 16.945
23/12/2025 07:30:51.045 1   16.995
      1 16.995
      1 16.995
23/12/2025 07:30:11.141 1 000   17.00
      155 17.00
      15 17.00
      99 17.00
      5 17.00
      18 17.00
      200 17.00
      500 17.00
      500 17.00
      8 17.00
      500 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)