AIXTRON SE

44

17

16.675

Date Time Volume Order Volume Price
21/11/2025 07:46:36.018 500   16.675
      500 16.675
      400 16.675
      100 16.675
21/11/2025 07:45:07.241 3 000   16.74
      3 000 16.74
      3 000 16.74
21/11/2025 07:44:07.227 200   16.74
      200 16.74
      200 16.74
21/11/2025 07:44:01.622 298   16.74
      298 16.74
      298 16.74
21/11/2025 07:43:00.434 400   16.74
      300 16.74
      400 16.74
      100 16.74
21/11/2025 07:42:29.150 400   16.72
      400 16.72
      400 16.72
21/11/2025 07:40:34.266 275   16.67
      275 16.67
      275 16.67
21/11/2025 07:40:02.116 100   16.71
      100 16.71
      100 16.71
21/11/2025 07:38:04.449 400   16.67
      400 16.67
      245 16.67
      155 16.67
21/11/2025 07:36:04.527 200   16.795
      200 16.795
      200 16.795
21/11/2025 07:34:22.438 406   16.775
      406 16.775
      250 16.775
      156 16.775
21/11/2025 07:34:13.306 400   16.635
      244 16.635
      156 16.635
      400 16.635
21/11/2025 07:33:51.882 1 000   16.71
      1 000 16.71
      1 000 16.71
21/11/2025 07:33:47.563 300   16.635
      200 16.635
      100 16.635
      300 16.635
21/11/2025 07:30:44.236 5 000   16.705
      5 000 16.705
      5 000 16.705
21/11/2025 07:30:26.026 481   16.64
      181 16.64
      300 16.64
      256 16.64
      100 16.64
      125 16.64
21/11/2025 07:30:15.911 8 190   16.66
      100 16.66
      60 16.66
      10 16.66
      500 16.66
      50 16.66
      250 16.66
      8 000 16.66
      100 16.66
      600 16.66
      120 16.66
      250 16.66
      3 000 16.66
      600 16.66
      100 16.66
      500 16.66
      40 16.66
      200 16.66
      1 000 16.66
      150 16.66
      500 16.66
      250 16.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)