Tradegate Exchange

AIXTRON SE

527

352

20,74

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	13:29:07,425	300		20,74
			300	20,74
			300	20,74
14/06/2024	13:28:20,113	200		20,75
			200	20,75
			200	20,75
14/06/2024	13:27:12,228	50		20,74
			50	20,74
			50	20,74
14/06/2024	13:26:59,110	50		20,73
			50	20,73
			50	20,73
14/06/2024	13:25:12,921	20		20,72
			20	20,72
			20	20,72
14/06/2024	13:24:55,757	100		20,70
			100	20,70
			100	20,70
14/06/2024	13:24:38,820	500		20,70
			500	20,70
			500	20,70
14/06/2024	13:23:48,447	1 000		20,68
			1 000	20,68
			1 000	20,68
14/06/2024	13:23:21,421	300		20,67
			300	20,67
			300	20,67
14/06/2024	13:21:05,793	1 000		20,67
			1 000	20,67
			1 000	20,67
14/06/2024	13:18:10,967	100		20,63
			100	20,63
			100	20,63
14/06/2024	13:17:44,868	250		20,66
			250	20,66
			250	20,66
14/06/2024	13:17:38,503	1 000		20,66
			1 000	20,66
			1 000	20,66
14/06/2024	13:17:15,255	40		20,66
			40	20,66
			40	20,66
14/06/2024	13:17:15,136	25		20,66
			25	20,66
			25	20,66
14/06/2024	13:12:02,845	75		20,64
			75	20,64
			75	20,64
14/06/2024	13:11:05,544	150		20,65
			150	20,65
			150	20,65
14/06/2024	13:08:53,845	25		20,63
			25	20,63
			25	20,63
14/06/2024	13:08:34,653	10		20,60
			10	20,60
			10	20,60
14/06/2024	13:06:35,546	30		20,59
			30	20,59
			30	20,59
14/06/2024	13:05:37,165	201		20,60
			201	20,60
			201	20,60
14/06/2024	13:04:56,682	50		20,60
			50	20,60
			50	20,60
14/06/2024	12:58:53,322	200		20,64
			200	20,64
			200	20,64
14/06/2024	12:57:11,429	275		20,64
			275	20,64
			275	20,64
14/06/2024	12:56:28,723	200		20,64
			200	20,64
			200	20,64
14/06/2024	12:52:43,428	27		20,65
			27	20,65
			27	20,65
14/06/2024	12:50:39,551	30		20,67
			30	20,67
			30	20,67
14/06/2024	12:48:13,078	980		20,65
			980	20,65
			980	20,65
14/06/2024	12:47:37,499	100		20,66
			100	20,66
			100	20,66
14/06/2024	12:46:27,051	250		20,64
			250	20,64
			250	20,64
14/06/2024	12:45:44,251	50		20,64
			50	20,64
			50	20,64
14/06/2024	12:45:18,886	50		20,64
			50	20,64
			50	20,64
14/06/2024	12:44:57,244	114		20,63
			114	20,63
			114	20,63
14/06/2024	12:41:27,055	1 000		20,59
			1 000	20,59
			1 000	20,59
14/06/2024	12:39:55,665	100		20,59
			100	20,59
			100	20,59
14/06/2024	12:38:30,139	300		20,64
			300	20,64
			300	20,64
14/06/2024	12:38:23,902	1 000		20,63
			1 000	20,63
			1 000	20,63
14/06/2024	12:38:15,209	300		20,65
			300	20,65
			300	20,65
14/06/2024	12:35:17,845	1 000		20,65
			1 000	20,65
			1 000	20,65
14/06/2024	12:34:43,674	15		20,66
			15	20,66
			15	20,66
14/06/2024	12:34:05,283	150		20,66
			150	20,66
			150	20,66
14/06/2024	12:33:30,086	200		20,67
			200	20,67
			200	20,67
14/06/2024	12:32:58,282	3 000		20,73
			3 000	20,73
			3 000	20,73
14/06/2024	12:32:40,921	100		20,69
			100	20,69
			100	20,69
14/06/2024	12:32:20,103	50		20,73
			50	20,73
			50	20,73
14/06/2024	12:32:08,476	100		20,71
			100	20,71
			100	20,71
14/06/2024	12:31:50,951	100		20,70
			100	20,70
			100	20,70
14/06/2024	12:31:14,993	150		20,69
			150	20,69
			150	20,69
14/06/2024	12:30:38,264	69		20,68
			69	20,68
			69	20,68
14/06/2024	12:29:50,861	1 000		20,66
			1 000	20,66
			1 000	20,66
14/06/2024	12:29:09,088	1 000		20,66
			1 000	20,66
			1 000	20,66
14/06/2024	12:28:35,665	40		20,65
			40	20,65
			40	20,65
14/06/2024	12:26:26,451	100		20,63
			100	20,63
			100	20,63
14/06/2024	12:26:07,342	1 000		20,59
			1 000	20,59
			1 000	20,59
14/06/2024	12:25:02,537	8		20,62
			8	20,62
			8	20,62
14/06/2024	12:23:07,310	1 000		20,60
			1 000	20,60
			1 000	20,60
14/06/2024	12:22:10,617	200		20,65
			200	20,65
			200	20,65
14/06/2024	12:21:52,738	250		20,68
			250	20,68
			250	20,68
14/06/2024	12:20:00,640	1 000		20,62
			1 000	20,62
			1 000	20,62
14/06/2024	12:19:28,875	200		20,61
			200	20,61
			200	20,61
14/06/2024	12:18:58,985	300		20,56
			300	20,56
			300	20,56
14/06/2024	12:18:51,582	10		20,55
			10	20,55
			10	20,55
14/06/2024	12:18:19,440	650		20,55
			650	20,55
			650	20,55
14/06/2024	12:18:19,264	1 000		20,55
			1 000	20,55
			1 000	20,55
14/06/2024	12:18:08,592	1 000		20,53
			850	20,53
			150	20,53
			1 000	20,53
14/06/2024	12:16:40,555	1 000		20,51
			1 000	20,51
			1 000	20,51
14/06/2024	12:16:02,097	100		20,54
			100	20,54
			100	20,54
14/06/2024	12:15:11,434	1 000		20,49
			1 000	20,49
			1 000	20,49
14/06/2024	12:14:08,006	170		20,47
			170	20,47
			170	20,47
14/06/2024	12:13:47,512	200		20,47
			200	20,47
			200	20,47
14/06/2024	12:13:22,294	45		20,47
			45	20,47
			45	20,47
14/06/2024	12:11:30,707	1 000		20,47
			1 000	20,47
			1 000	20,47
14/06/2024	12:11:17,290	100		20,46
			100	20,46
			100	20,46
14/06/2024	12:11:16,430	100		20,46
			100	20,46
			100	20,46
14/06/2024	12:11:05,343	150		20,43
			50	20,43
			100	20,43
			150	20,43
14/06/2024	12:10:57,397	25		20,44
			25	20,44
			25	20,44
14/06/2024	12:09:57,539	50		20,42
			50	20,42
			50	20,42
14/06/2024	12:09:14,913	650		20,42
			650	20,42
			650	20,42
14/06/2024	12:08:54,195	200		20,42
			200	20,42
			200	20,42
14/06/2024	12:08:15,345	81		20,41
			81	20,41
			81	20,41
14/06/2024	12:08:01,182	100		20,36
			100	20,36
			100	20,36
14/06/2024	12:07:33,424	250		20,36
			250	20,36
			250	20,36
14/06/2024	12:07:01,881	143		20,35
			143	20,35
			143	20,35
14/06/2024	12:06:24,558	1 000		20,34
			1 000	20,34
			1 000	20,34
14/06/2024	12:06:21,811	130		20,36
			130	20,36
			130	20,36
14/06/2024	12:06:14,503	120		20,36
			120	20,36
			120	20,36
14/06/2024	12:05:48,856	75		20,36
			75	20,36
			75	20,36
14/06/2024	12:05:26,817	100		20,33
			100	20,33
			100	20,33
14/06/2024	12:05:11,435	500		20,32
			500	20,32
			500	20,32
14/06/2024	12:05:03,786	100		20,29
			100	20,29
			100	20,29
14/06/2024	12:04:54,294	685		20,26
			650	20,26
			685	20,26
			35	20,26
14/06/2024	12:04:50,411	1 000		20,26
			1 000	20,26
			1 000	20,26
14/06/2024	12:04:50,270	1 100		20,26
			100	20,26
			1 000	20,26
			1 100	20,26
14/06/2024	12:04:50,066	390		20,30
			100	20,30
			390	20,30
			190	20,30
			100	20,30
14/06/2024	12:04:38,875	1 000		20,31
			1 000	20,31
			145	20,31
			855	20,31
14/06/2024	12:04:28,882	500		20,33
			500	20,33
			500	20,33
14/06/2024	12:04:16,626	100		20,33
			100	20,33
			100	20,33
14/06/2024	12:04:13,879	260		20,35
			260	20,35
			260	20,35
14/06/2024	12:04:13,487	130		20,33
			130	20,33
			130	20,33
14/06/2024	12:04:10,646	100		20,35
			100	20,35
			100	20,35
14/06/2024	12:04:08,107	67		20,33
			67	20,33
			67	20,33
14/06/2024	12:04:07,885	50		20,33
			50	20,33
			50	20,33
14/06/2024	12:03:23,680	150		20,35
			150	20,35
			150	20,35
14/06/2024	12:02:36,898	250		20,35
			250	20,35
			250	20,35
14/06/2024	12:02:36,552	123		20,36
			123	20,36
			123	20,36
14/06/2024	12:02:36,449	100		20,37
			100	20,37
			100	20,37
14/06/2024	12:02:34,547	350		20,40
			350	20,40
			350	20,40
14/06/2024	12:02:23,395	233		20,40
			48	20,40
			185	20,40
			233	20,40
14/06/2024	12:02:23,321	300		20,40
			5	20,40
			295	20,40
			300	20,40
14/06/2024	12:01:39,799	1 000		20,42
			1 000	20,42
			1 000	20,42
14/06/2024	12:01:22,320	418		20,41
			8	20,41
			150	20,41
			260	20,41
			418	20,41
14/06/2024	12:01:22,192	500		20,45
			500	20,45
			500	20,45
14/06/2024	12:01:22,059	163		20,48
			88	20,48
			163	20,48
			75	20,48
14/06/2024	12:01:21,973	204		20,50
			204	20,50
			204	20,50
14/06/2024	12:01:20,873	1 000		20,50
			1 000	20,50
			1 000	20,50
14/06/2024	12:01:16,782	2 000		20,50
			4	20,50
			786	20,50
			50	20,50
			1 000	20,50
			1 000	20,50
			15	20,50
			60	20,50
			50	20,50
			75	20,50
			500	20,50
			50	20,50
			160	20,50
			250	20,50
14/06/2024	12:00:35,967	1 000		20,50
			1 000	20,50
			10	20,50
			5	20,50
			713	20,50
			100	20,50
			22	20,50
			50	20,50
			100	20,50
14/06/2024	12:00:35,847	1 897		20,50
			40	20,50
			100	20,50
			200	20,50
			100	20,50
			75	20,50
			5	20,50
			1 287	20,50
			70	20,50
			50	20,50
			212	20,50
			5	20,50
			15	20,50
			120	20,50
			35	20,50
			140	20,50
			500	20,50
			100	20,50
			250	20,50
			170	20,50
			250	20,50
			70	20,50
14/06/2024	12:00:35,778	400		20,50
			5	20,50
			100	20,50
			200	20,50
			95	20,50
			400	20,50
14/06/2024	12:00:35,619	97		20,52
			97	20,52
			97	20,52
14/06/2024	12:00:01,739	10		20,55
			10	20,55
			10	20,55
14/06/2024	11:59:47,607	50		20,55
			50	20,55
			50	20,55
14/06/2024	11:59:43,787	300		20,55
			300	20,55
			300	20,55
14/06/2024	11:59:21,067	878		20,55
			20	20,55
			300	20,55
			40	20,55
			18	20,55
			878	20,55
			500	20,55
14/06/2024	11:58:29,683	1 000		20,55
			1 000	20,55
			1 000	20,55
14/06/2024	11:58:28,807	20		20,56
			20	20,56
			20	20,56
14/06/2024	11:58:28,613	25		20,58
			25	20,58
			15	20,58
			10	20,58
14/06/2024	11:57:43,717	2 000		20,61
			2 000	20,61
			2 000	20,61
14/06/2024	11:54:18,494	150		20,60
			150	20,60
			150	20,60
14/06/2024	11:54:15,145	237		20,58
			200	20,58
			237	20,58
			37	20,58
14/06/2024	11:54:14,931	115		20,60
			115	20,60
			50	20,60
			25	20,60
			40	20,60
14/06/2024	11:53:32,806	23		20,63
			23	20,63
			23	20,63
14/06/2024	11:52:47,555	50		20,62
			50	20,62
			50	20,62
14/06/2024	11:52:32,414	400		20,64
			400	20,64
			400	20,64
14/06/2024	11:52:10,351	100		20,69
			100	20,69
			100	20,69
14/06/2024	11:51:35,028	35		20,63
			35	20,63
			35	20,63
14/06/2024	11:50:16,998	60		20,67
			60	20,67
			60	20,67
14/06/2024	11:50:13,278	25		20,67
			25	20,67
			25	20,67
14/06/2024	11:47:09,639	400		20,65
			400	20,65
			400	20,65
14/06/2024	11:47:09,519	274		20,65
			174	20,65
			250	20,65
			24	20,65
			100	20,65
14/06/2024	11:46:13,574	150		20,68
			150	20,68
			150	20,68
14/06/2024	11:45:49,666	485		20,69
			485	20,69
			485	20,69
14/06/2024	11:45:29,805	25		20,72
			25	20,72
			25	20,72
14/06/2024	11:45:24,669	1 000		20,70
			1 000	20,70
			1 000	20,70
14/06/2024	11:45:12,680	110		20,68
			110	20,68
			110	20,68
14/06/2024	11:44:06,905	1 000		20,70
			1 000	20,70
			1 000	20,70
14/06/2024	11:43:56,187	1 143		20,70
			73	20,70
			50	20,70
			120	20,70
			100	20,70
			40	20,70
			400	20,70
			70	20,70
			100	20,70
			13	20,70
			100	20,70
			200	20,70
			220	20,70
			800	20,70
14/06/2024	11:43:56,128	300		20,70
			300	20,70
			200	20,70
			100	20,70
14/06/2024	11:43:55,963	150		20,73
			150	20,73
			150	20,73
14/06/2024	11:43:32,454	400		20,74
			400	20,74
			400	20,74
14/06/2024	11:43:32,043	424		20,75
			50	20,75
			45	20,75
			100	20,75
			109	20,75
			424	20,75
			120	20,75
14/06/2024	11:43:30,648	49		20,77
			49	20,77
			49	20,77
14/06/2024	11:43:30,514	200		20,78
			200	20,78
			100	20,78
			100	20,78
14/06/2024	11:42:52,288	200		20,80
			200	20,80
			200	20,80
14/06/2024	11:41:20,191	73		20,78
			73	20,78
			73	20,78
14/06/2024	11:41:16,668	10		20,79
			10	20,79
			10	20,79
14/06/2024	11:41:07,928	75		20,79
			75	20,79
			75	20,79
14/06/2024	11:41:07,787	45		20,80
			45	20,80
			45	20,80
14/06/2024	11:41:03,465	1 000		20,80
			1 000	20,80
			1 000	20,80
14/06/2024	11:40:57,003	50		20,80
			50	20,80
			50	20,80
14/06/2024	11:40:47,515	1 000		20,80
			100	20,80
			1 000	20,80
			100	20,80
			200	20,80
			250	20,80
			50	20,80
			100	20,80
			100	20,80
			100	20,80
14/06/2024	11:40:47,365	739		20,81
			500	20,81
			100	20,81
			739	20,81
			139	20,81
14/06/2024	11:40:32,198	1 000		20,81
			1 000	20,81
			1 000	20,81
14/06/2024	11:40:15,583	100		20,81
			20	20,81
			100	20,81
			25	20,81
			55	20,81
14/06/2024	11:37:48,189	100		20,83
			100	20,83
			100	20,83
14/06/2024	11:36:49,366	1 000		20,84
			1 000	20,84
			1 000	20,84
14/06/2024	11:36:48,033	800		20,83
			800	20,83
			800	20,83
14/06/2024	11:36:38,878	25		20,84
			25	20,84
			25	20,84
14/06/2024	11:36:25,139	49		20,84
			49	20,84
			49	20,84
14/06/2024	11:35:52,821	40		20,82
			40	20,82
			40	20,82
14/06/2024	11:35:52,609	750		20,85
			750	20,85
			100	20,85
			50	20,85
			500	20,85
			50	20,85
			50	20,85
14/06/2024	11:35:50,147	100		20,86
			100	20,86
			100	20,86
14/06/2024	11:35:49,989	2 000		20,87
			2 000	20,87
			1 975	20,87
			25	20,87
14/06/2024	11:35:32,232	100		20,87
			50	20,87
			100	20,87
			50	20,87
14/06/2024	11:35:29,878	41		20,88
			41	20,88
			41	20,88
14/06/2024	11:35:21,725	649		20,88
			200	20,88
			649	20,88
			49	20,88
			400	20,88
14/06/2024	11:34:59,161	180		20,90
			180	20,90
			180	20,90
14/06/2024	11:34:09,234	1 000		20,91
			1 000	20,91
			1 000	20,91
14/06/2024	11:32:54,686	100		20,91
			100	20,91
			100	20,91
14/06/2024	11:32:15,091	300		20,91
			300	20,91
			300	20,91
14/06/2024	11:31:59,711	100		20,91
			100	20,91
			100	20,91
14/06/2024	11:31:33,559	200		20,91
			200	20,91
			200	20,91
14/06/2024	11:30:58,288	40		20,93
			40	20,93
			40	20,93
14/06/2024	11:30:09,535	390		20,90
			100	20,90
			390	20,90
			240	20,90
			50	20,90
14/06/2024	11:29:58,646	1 000		20,92
			1 000	20,92
			1 000	20,92
14/06/2024	11:29:37,027	100		20,91
			100	20,91
			100	20,91
14/06/2024	11:28:32,837	85		20,91
			85	20,91
			85	20,91
14/06/2024	11:26:45,279	150		20,91
			150	20,91
			150	20,91
14/06/2024	11:25:07,911	200		20,94
			200	20,94
			200	20,94
14/06/2024	11:24:04,935	10		20,97
			10	20,97
			10	20,97
14/06/2024	11:23:14,297	50		20,97
			50	20,97
			50	20,97
14/06/2024	11:20:01,575	1 000		20,97
			1 000	20,97
			1 000	20,97
14/06/2024	11:17:06,069	465		21,00
			465	21,00
			465	21,00
14/06/2024	11:16:35,510	500		21,00
			500	21,00
			500	21,00
14/06/2024	11:14:23,569	59		21,00
			54	21,00
			5	21,00
			59	21,00
14/06/2024	11:13:19,242	100		20,95
			100	20,95
			100	20,95
14/06/2024	11:12:24,999	100		20,96
			100	20,96
			100	20,96
14/06/2024	11:11:30,284	500		20,95
			500	20,95
			500	20,95
14/06/2024	11:10:41,644	700		20,95
			700	20,95
			700	20,95
14/06/2024	11:07:15,338	500		20,94
			500	20,94
			500	20,94
14/06/2024	11:03:35,794	100		20,94
			100	20,94
			100	20,94
14/06/2024	10:59:31,375	500		20,92
			500	20,92
			500	20,92
14/06/2024	10:59:02,381	50		20,92
			50	20,92
			50	20,92
14/06/2024	10:57:26,267	800		20,93
			800	20,93
			800	20,93
14/06/2024	10:57:26,132	100		20,94
			100	20,94
			100	20,94
14/06/2024	10:57:14,336	7		20,95
			7	20,95
			7	20,95
14/06/2024	10:55:54,278	50		20,96
			50	20,96
			50	20,96
14/06/2024	10:55:40,602	50		20,96
			50	20,96
			50	20,96
14/06/2024	10:52:15,510	955		20,94
			955	20,94
			955	20,94
14/06/2024	10:51:09,717	200		20,94
			200	20,94
			200	20,94
14/06/2024	10:49:24,826	100		20,96
			100	20,96
			100	20,96
14/06/2024	10:49:12,557	400		20,95
			400	20,95
			400	20,95
14/06/2024	10:48:04,426	1		20,96
			1	20,96
			1	20,96
14/06/2024	10:46:10,976	40		20,90
			40	20,90
			40	20,90
14/06/2024	10:46:01,377	510		20,92
			150	20,92
			360	20,92
			510	20,92
14/06/2024	10:45:28,889	200		20,94
			200	20,94
			200	20,94
14/06/2024	10:45:28,701	10		20,94
			10	20,94
			10	20,94
14/06/2024	10:45:19,667	15		20,95
			15	20,95
			15	20,95
14/06/2024	10:44:44,394	49		20,95
			49	20,95
			49	20,95
14/06/2024	10:41:05,989	100		20,99
			100	20,99
			100	20,99
14/06/2024	10:39:08,088	140		20,94
			40	20,94
			140	20,94
			100	20,94
14/06/2024	10:38:35,292	150		20,95
			150	20,95
			150	20,95
14/06/2024	10:38:10,927	98		20,97
			98	20,97
			98	20,97
14/06/2024	10:38:02,803	10		20,98
			10	20,98
			10	20,98
14/06/2024	10:38:02,719	650		21,00
			100	21,00
			650	21,00
			250	21,00
			300	21,00
14/06/2024	10:37:41,034	250		21,01
			250	21,01
			250	21,01
14/06/2024	10:37:00,462	500		21,01
			500	21,01
			500	21,01
14/06/2024	10:36:21,360	300		21,02
			300	21,02
			300	21,02
14/06/2024	10:35:05,931	1 000		21,02
			1 000	21,02
			1 000	21,02
14/06/2024	10:33:03,435	480		21,04
			480	21,04
			480	21,04
14/06/2024	10:30:56,551	50		21,02
			50	21,02
			50	21,02
14/06/2024	10:27:12,224	145		21,04
			145	21,04
			145	21,04
14/06/2024	10:26:57,585	500		21,02
			500	21,02
			500	21,02
14/06/2024	10:22:08,522	10		21,11
			10	21,11
			10	21,11
14/06/2024	10:19:43,695	1 000		21,12
			1 000	21,12
			1 000	21,12
14/06/2024	10:19:24,177	500		21,12
			500	21,12
			500	21,12
14/06/2024	10:19:17,621	1 000		21,12
			1 000	21,12
			1 000	21,12
14/06/2024	10:16:37,347	30		21,11
			30	21,11
			30	21,11
14/06/2024	10:15:34,837	80		21,09
			80	21,09
			80	21,09
14/06/2024	10:14:04,734	590		21,12
			590	21,12
			590	21,12
14/06/2024	10:10:11,215	15		21,13
			15	21,13
			15	21,13
14/06/2024	10:10:07,152	250		21,11
			250	21,11
			250	21,11
14/06/2024	10:06:47,755	75		21,10
			75	21,10
			75	21,10
14/06/2024	10:06:22,667	48		21,11
			48	21,11
			48	21,11
14/06/2024	10:03:41,048	600		21,03
			600	21,03
			600	21,03
14/06/2024	10:03:32,300	100		21,05
			100	21,05
			100	21,05
14/06/2024	10:01:24,661	120		21,08
			120	21,08
			120	21,08
14/06/2024	10:00:16,955	200		21,08
			200	21,08
			200	21,08
14/06/2024	10:00:02,491	100		21,06
			100	21,06
			100	21,06
14/06/2024	09:59:19,189	10		21,06
			10	21,06
			10	21,06
14/06/2024	09:54:59,333	15		21,09
			15	21,09
			15	21,09
14/06/2024	09:53:43,149	100		21,10
			100	21,10
			100	21,10
14/06/2024	09:51:52,104	100		21,13
			100	21,13
			100	21,13
14/06/2024	09:50:02,087	250		21,04
			250	21,04
			250	21,04
14/06/2024	09:46:21,847	50		21,05
			50	21,05
			50	21,05
14/06/2024	09:45:50,709	10		21,03
			10	21,03
			10	21,03
14/06/2024	09:44:04,137	1 000		21,02
			1 000	21,02
			1 000	21,02
14/06/2024	09:42:11,974	110		21,02
			110	21,02
			110	21,02
14/06/2024	09:41:40,186	45		21,03
			45	21,03
			45	21,03
14/06/2024	09:40:59,886	25		21,03
			25	21,03
			25	21,03
14/06/2024	09:40:14,352	476		21,03
			476	21,03
			476	21,03
14/06/2024	09:40:09,267	50		21,03
			50	21,03
			50	21,03
14/06/2024	09:38:38,648	60		21,05
			60	21,05
			60	21,05
14/06/2024	09:36:56,103	40		21,03
			40	21,03
			40	21,03
14/06/2024	09:36:50,815	235		21,02
			235	21,02
			235	21,02
14/06/2024	09:36:06,509	310		21,03
			310	21,03
			310	21,03
14/06/2024	09:36:04,262	1 000		21,03
			1 000	21,03
			1 000	21,03
14/06/2024	09:36:03,952	1 000		21,03
			1 000	21,03
			1 000	21,03
14/06/2024	09:34:33,374	1 000		21,03
			1 000	21,03
			1 000	21,03
14/06/2024	09:33:50,287	100		21,02
			100	21,02
			100	21,02
14/06/2024	09:33:48,656	250		21,02
			250	21,02
			250	21,02
14/06/2024	09:33:22,202	20		21,03
			20	21,03
			20	21,03
14/06/2024	09:32:33,719	200		21,03
			200	21,03
			200	21,03
14/06/2024	09:30:20,128	1		21,02
			1	21,02
			1	21,02
14/06/2024	09:29:16,774	100		21,04
			100	21,04
			100	21,04
14/06/2024	09:28:28,420	150		20,98
			150	20,98
			150	20,98
14/06/2024	09:27:43,456	100		20,99
			100	20,99
			100	20,99
14/06/2024	09:26:27,367	300		20,99
			300	20,99
			300	20,99
14/06/2024	09:25:23,347	50		20,99
			50	20,99
			50	20,99
14/06/2024	09:24:45,831	100		20,99
			100	20,99
			100	20,99
14/06/2024	09:24:20,668	1 600		21,06
			1 600	21,06
			1 600	21,06
14/06/2024	09:23:28,348	250		21,09
			250	21,09
			250	21,09
14/06/2024	09:22:48,056	250		21,03
			250	21,03
			250	21,03
14/06/2024	09:22:26,731	20		21,06
			20	21,06
			20	21,06
14/06/2024	09:20:06,461	25		20,99
			25	20,99
			25	20,99
14/06/2024	09:18:30,047	250		20,95
			250	20,95
			250	20,95
14/06/2024	09:17:00,499	25		20,98
			25	20,98
			25	20,98
14/06/2024	09:16:31,911	100		20,98
			100	20,98
			100	20,98
14/06/2024	09:15:04,894	50		20,98
			50	20,98
			50	20,98
14/06/2024	09:14:07,238	1 000		20,94
			1 000	20,94
			1 000	20,94
14/06/2024	09:13:30,080	1		20,96
			1	20,96
			1	20,96
14/06/2024	09:12:50,533	50		20,93
			50	20,93
			50	20,93
14/06/2024	09:12:12,101	50		20,96
			50	20,96
			50	20,96
14/06/2024	09:11:12,436	78		20,91
			78	20,91
			78	20,91
14/06/2024	09:08:00,798	150		21,00
			150	21,00
			150	21,00
14/06/2024	09:05:37,609	200		20,99
			200	20,99
			200	20,99
14/06/2024	09:03:15,065	1 000		20,97
			1 000	20,97
			1 000	20,97
14/06/2024	09:02:52,727	1 000		21,00
			1 000	21,00
			1 000	21,00
14/06/2024	09:01:44,669	1 000		20,94
			1 000	20,94
			1 000	20,94

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,76 / Vente: 120,84
Volume: 811 886
+0,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 13:29:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)