IBU-tec advanced materials AG

77

52

19.50

Date Time Volume Order Volume Price
05/12/2025 20:56:03.729 15   19.50
      15 19.50
      15 19.50
05/12/2025 20:13:33.192 20   19.50
      20 19.50
      20 19.50
05/12/2025 18:53:17.912 7   19.50
      7 19.50
      7 19.50
05/12/2025 17:46:33.899 2   19.70
      2 19.70
      2 19.70
05/12/2025 16:39:04.232 51   19.85
      51 19.85
      51 19.85
05/12/2025 16:14:59.927 125   19.85
      125 19.85
      125 19.85
05/12/2025 16:06:15.250 68   19.55
      68 19.55
      68 19.55
05/12/2025 15:52:34.500 100   19.55
      100 19.55
      100 19.55
05/12/2025 15:51:14.126 15   19.95
      15 19.95
      15 19.95
05/12/2025 15:35:14.520 2   19.95
      2 19.95
      2 19.95
05/12/2025 15:08:10.934 46   19.55
      46 19.55
      46 19.55
05/12/2025 14:48:22.939 1   19.95
      1 19.95
      1 19.95
05/12/2025 14:35:12.870 10   19.95
      10 19.95
      10 19.95
05/12/2025 14:35:03.687 280   19.95
      280 19.95
      280 19.95
05/12/2025 14:34:28.611 510   19.95
      100 19.95
      90 19.95
      320 19.95
      510 19.95
05/12/2025 14:29:58.473 280   19.80
      280 19.80
      280 19.80
05/12/2025 13:56:52.004 250   20.00
      55 20.00
      40 20.00
      20 20.00
      250 20.00
      10 20.00
      10 20.00
      115 20.00
05/12/2025 12:37:22.720 100   19.55
      100 19.55
      100 19.55
05/12/2025 12:37:01.895 100   19.85
      80 19.85
      100 19.85
      20 19.85
05/12/2025 12:29:58.181 320   19.70
      320 19.70
      320 19.70
05/12/2025 12:25:03.670 75   19.90
      20 19.90
      15 19.90
      40 19.90
      75 19.90
05/12/2025 11:55:48.090 55   19.65
      55 19.65
      55 19.65
05/12/2025 11:35:40.301 80   19.65
      57 19.65
      23 19.65
      80 19.65
05/12/2025 11:14:51.836 685   19.80
      685 19.80
      685 19.80
05/12/2025 11:14:35.484 240   19.85
      240 19.85
      240 19.85
05/12/2025 11:14:35.055 155   19.85
      100 19.85
      55 19.85
      155 19.85
05/12/2025 11:14:27.703 315   19.80
      40 19.80
      235 19.80
      40 19.80
      315 19.80
05/12/2025 11:10:31.445 90   19.60
      90 19.60
      90 19.60
05/12/2025 11:05:32.252 100   19.65
      100 19.65
      100 19.65
05/12/2025 11:05:24.530 400   19.65
      95 19.65
      85 19.65
      220 19.65
      400 19.65
05/12/2025 11:04:04.160 40   19.60
      20 19.60
      20 19.60
      40 19.60
05/12/2025 11:02:18.592 80   19.55
      80 19.55
      80 19.55
05/12/2025 11:02:18.427 320   19.55
      320 19.55
      320 19.55
05/12/2025 11:02:12.647 320   19.55
      320 19.55
      320 19.55
05/12/2025 11:01:58.099 280   19.55
      280 19.55
      280 19.55
05/12/2025 10:35:40.888 200   19.65
      200 19.65
      200 19.65
05/12/2025 10:35:08.340 10   19.50
      10 19.50
      10 19.50
05/12/2025 10:29:58.144 50   19.40
      50 19.40
      50 19.40
05/12/2025 10:24:04.950 20   19.45
      20 19.45
      20 19.45
05/12/2025 10:01:39.312 10   19.40
      10 19.40
      10 19.40
05/12/2025 09:42:44.766 1   19.25
      1 19.25
      1 19.25
05/12/2025 09:39:18.997 160   19.25
      160 19.25
      160 19.25
05/12/2025 09:39:18.936 240   19.25
      240 19.25
      240 19.25
05/12/2025 09:39:11.823 100   19.25
      100 19.25
      100 19.25
05/12/2025 09:37:21.425 15   19.30
      15 19.30
      15 19.30
05/12/2025 09:29:58.768 320   19.20
      320 19.20
      320 19.20
05/12/2025 09:02:38.887 320   18.90
      320 18.90
      320 18.90
05/12/2025 08:56:41.890 20   19.50
      20 19.50
      20 19.50
05/12/2025 08:29:58.157 100   19.20
      100 19.20
      100 19.20
05/12/2025 08:00:17.968 10   19.50
      10 19.50
      10 19.50
05/12/2025 07:32:10.363 420   19.30
      100 19.30
      420 19.30
      120 19.30
      100 19.30
      100 19.30
05/12/2025 07:30:47.599 580   19.05
      240 19.05
      140 19.05
      100 19.05
      100 19.05
      580 19.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)