IBU-tec advanced materials AG

60

38

10.80

Date Time Volume Order Volume Price
29/08/2025 20:24:07.924 500   10.80
      200 10.80
      30 10.80
      500 10.80
      270 10.80
29/08/2025 19:54:42.754 5   10.80
      5 10.80
      5 10.80
29/08/2025 17:29:58.150 225   10.60
      215 10.60
      225 10.60
      10 10.60
29/08/2025 17:20:08.058 400   10.60
      400 10.60
      400 10.60
29/08/2025 16:59:28.448 300   10.65
      300 10.65
      300 10.65
29/08/2025 16:59:01.148 450   10.65
      420 10.65
      30 10.65
      450 10.65
29/08/2025 15:33:06.257 100   10.75
      100 10.75
      100 10.75
29/08/2025 14:56:55.754 3   10.75
      3 10.75
      3 10.75
29/08/2025 13:58:44.368 360   10.90
      360 10.90
      360 10.90
29/08/2025 13:53:42.180 360   10.90
      360 10.90
      360 10.90
29/08/2025 13:29:58.110 450   11.00
      100 11.00
      350 11.00
      450 11.00
29/08/2025 12:14:07.128 70   11.00
      70 11.00
      70 11.00
29/08/2025 12:07:32.152 267   10.95
      267 10.95
      267 10.95
29/08/2025 11:45:40.425 450   10.75
      450 10.75
      450 10.75
29/08/2025 11:45:36.387 450   10.75
      450 10.75
      450 10.75
29/08/2025 11:40:09.097 500   10.95
      500 10.95
      500 10.95
29/08/2025 11:30:34.315 450   10.70
      450 10.70
      450 10.70
29/08/2025 11:30:11.786 450   10.70
      450 10.70
      450 10.70
29/08/2025 11:29:58.092 450   10.60
      450 10.60
      450 10.60
29/08/2025 11:23:52.367 140   10.50
      140 10.50
      140 10.50
29/08/2025 11:23:52.338 9 470   10.50
      8 405 10.50
      9 470 10.50
      200 10.50
      465 10.50
      400 10.50
29/08/2025 11:23:07.107 530   10.65
      530 10.65
      360 10.65
      170 10.65
29/08/2025 10:45:20.488 314   10.80
      114 10.80
      314 10.80
      200 10.80
29/08/2025 10:29:13.238 450   10.80
      450 10.80
      450 10.80
29/08/2025 10:29:11.269 350   10.80
      155 10.80
      35 10.80
      350 10.80
      160 10.80
29/08/2025 10:08:47.882 320   10.85
      320 10.85
      320 10.85
29/08/2025 10:08:25.441 460   10.80
      460 10.80
      450 10.80
      10 10.80
29/08/2025 09:41:21.618 22   11.05
      22 11.05
      22 11.05
29/08/2025 09:38:38.758 360   11.05
      360 11.05
      360 11.05
29/08/2025 09:29:58.121 445   11.20
      355 11.20
      90 11.20
      445 11.20
29/08/2025 09:23:38.900 3   11.05
      3 11.05
      3 11.05
29/08/2025 09:16:09.104 130   11.35
      130 11.35
      130 11.35
29/08/2025 09:02:50.468 1   11.15
      1 11.15
      1 11.15
29/08/2025 09:02:22.712 20   10.95
      20 10.95
      20 10.95
29/08/2025 08:55:31.523 7   10.65
      7 10.65
      7 10.65
29/08/2025 08:52:11.951 1   10.65
      1 10.65
      1 10.65
29/08/2025 07:30:13.391 52   10.60
      52 10.60
      52 10.60
29/08/2025 07:30:13.317 180   10.60
      180 10.60
      50 10.60
      130 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)