IBU-tec advanced materials AG

20

14

6.38

Date Time Volume Order Volume Price
13/06/2025 18:49:09.384 250   6.38
      250 6.38
      50 6.38
      200 6.38
13/06/2025 18:48:11.111 50   6.36
      50 6.36
      50 6.36
13/06/2025 18:46:13.297 100   6.28
      100 6.28
      100 6.28
13/06/2025 18:09:02.511 3   6.28
      3 6.28
      3 6.28
13/06/2025 18:08:25.188 16   6.62
      16 6.62
      16 6.62
13/06/2025 14:01:13.231 270   6.34
      270 6.34
      270 6.34
13/06/2025 12:54:57.014 246   6.36
      246 6.36
      246 6.36
13/06/2025 12:47:27.064 750   6.36
      750 6.36
      750 6.36
13/06/2025 12:29:40.352 342   6.36
      342 6.36
      42 6.36
      300 6.36
13/06/2025 09:47:19.864 200   6.46
      200 6.46
      200 6.46
13/06/2025 09:29:58.435 475   6.52
      475 6.52
      475 6.52
13/06/2025 08:32:11.265 5   6.62
      5 6.62
      5 6.62
13/06/2025 08:21:05.287 100   6.62
      80 6.62
      100 6.62
      20 6.62
13/06/2025 07:59:54.871 300   6.30
      300 6.30
      100 6.30
      200 6.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)