Tradegate Exchange

IBU-tec advanced materials AG

431

957

21.40

Date	Time	Volume	Order Volume	Price
16/10/2025	12:08:37.683	70		26.40
			70	26.40
			70	26.40
16/10/2025	12:07:42.618	3		26.40
			3	26.40
			3	26.40
16/10/2025	12:07:41.589	90		26.40
			90	26.40
			90	26.40
16/10/2025	12:07:27.824	1		26.70
			1	26.70
			1	26.70
16/10/2025	12:06:33.585	258		26.50
			78	26.50
			258	26.50
			180	26.50
16/10/2025	12:06:10.705	120		26.40
			120	26.40
			120	26.40
16/10/2025	12:06:10.659	180		26.40
			180	26.40
			180	26.40
16/10/2025	12:06:10.575	180		26.30
			180	26.30
			180	26.30
16/10/2025	12:06:00.118	100		26.10
			100	26.10
			100	26.10
16/10/2025	12:01:49.596	1		26.30
			1	26.30
			1	26.30
16/10/2025	12:01:48.491	19		26.30
			19	26.30
			19	26.30
16/10/2025	12:00:44.071	1		26.30
			1	26.30
			1	26.30
16/10/2025	12:00:42.830	150		26.30
			150	26.30
			150	26.30
16/10/2025	11:58:47.092	4		26.10
			4	26.10
			4	26.10
16/10/2025	11:57:51.938	40		26.10
			40	26.10
			40	26.10
16/10/2025	11:57:01.807	50		26.10
			30	26.10
			20	26.10
			50	26.10
16/10/2025	11:57:01.716	20		26.10
			20	26.10
			20	26.10
16/10/2025	11:54:02.862	95		26.30
			78	26.30
			17	26.30
			95	26.30
16/10/2025	11:53:52.800	1		26.30
			1	26.30
			1	26.30
16/10/2025	11:53:36.999	31		26.30
			31	26.30
			31	26.30
16/10/2025	11:49:29.094	16		26.50
			16	26.50
			16	26.50
16/10/2025	11:46:53.874	60		26.30
			60	26.30
			60	26.30
16/10/2025	11:46:19.397	80		26.40
			80	26.40
			80	26.40
16/10/2025	11:46:07.638	220		26.40
			220	26.40
			220	26.40
16/10/2025	11:45:19.888	377		26.50
			40	26.50
			144	26.50
			77	26.50
			156	26.50
			337	26.50
16/10/2025	11:45:08.687	180		26.40
			180	26.40
			180	26.40
16/10/2025	11:43:33.944	155		26.30
			78	26.30
			155	26.30
			77	26.30
16/10/2025	11:42:11.948	280		26.40
			280	26.40
			180	26.40
			100	26.40
16/10/2025	11:41:08.752	1		26.40
			1	26.40
			1	26.40
16/10/2025	11:40:48.009	41		26.80
			41	26.80
			11	26.80
			30	26.80
16/10/2025	11:40:09.028	110		26.40
			110	26.40
			110	26.40
16/10/2025	11:40:05.134	250		26.40
			70	26.40
			180	26.40
			250	26.40
16/10/2025	11:32:54.895	50		26.40
			50	26.40
			50	26.40
16/10/2025	11:29:58.490	190		26.40
			190	26.40
			190	26.40
16/10/2025	11:27:27.907	80		26.40
			30	26.40
			80	26.40
			50	26.40
16/10/2025	11:27:27.817	180		26.40
			180	26.40
			180	26.40
16/10/2025	11:27:24.521	20		26.50
			20	26.50
			20	26.50
16/10/2025	11:27:17.731	100		26.50
			100	26.50
			100	26.50
16/10/2025	11:26:57.287	30		26.50
			30	26.50
			30	26.50
16/10/2025	11:26:53.535	10		26.60
			10	26.60
			10	26.60
16/10/2025	11:26:52.619	180		26.60
			180	26.60
			180	26.60
16/10/2025	11:26:49.340	180		26.60
			180	26.60
			180	26.60
16/10/2025	11:26:12.715	4		26.80
			4	26.80
			4	26.80
16/10/2025	11:25:48.985	180		26.80
			180	26.80
			180	26.80
16/10/2025	11:25:48.513	100		26.80
			100	26.80
			100	26.80
16/10/2025	11:25:23.200	130		26.70
			130	26.70
			50	26.70
			30	26.70
			50	26.70
16/10/2025	11:25:23.162	130		26.60
			130	26.60
			130	26.60
16/10/2025	11:23:57.143	1		26.80
			1	26.80
			1	26.80
16/10/2025	11:23:17.085	8		26.50
			8	26.50
			8	26.50
16/10/2025	11:22:13.278	3		26.50
			3	26.50
			3	26.50
16/10/2025	11:22:05.832	1		26.80
			1	26.80
			1	26.80
16/10/2025	11:20:52.853	19		26.50
			19	26.50
			19	26.50
16/10/2025	11:20:24.171	2		26.80
			2	26.80
			2	26.80
16/10/2025	11:19:59.179	50		26.50
			50	26.50
			50	26.50
16/10/2025	11:19:01.380	57		26.50
			27	26.50
			30	26.50
			57	26.50
16/10/2025	11:16:00.997	3		26.50
			3	26.50
			3	26.50
16/10/2025	11:10:22.204	30		26.80
			30	26.80
			30	26.80
16/10/2025	11:09:46.888	270		26.80
			20	26.80
			70	26.80
			180	26.80
			270	26.80
16/10/2025	11:09:09.590	250		26.70
			74	26.70
			176	26.70
			250	26.70
16/10/2025	11:09:07.732	60		26.70
			60	26.70
			60	26.70
16/10/2025	11:07:52.100	3		26.70
			3	26.70
			3	26.70
16/10/2025	11:07:26.632	55		26.70
			55	26.70
			55	26.70
16/10/2025	11:06:45.396	110		26.60
			110	26.60
			94	26.60
			16	26.60
16/10/2025	11:06:06.817	2		26.80
			2	26.80
			2	26.80
16/10/2025	11:03:12.969	50		26.50
			50	26.50
			50	26.50
16/10/2025	11:02:47.278	130		26.50
			130	26.50
			130	26.50
16/10/2025	11:00:26.274	7		26.80
			7	26.80
			7	26.80
16/10/2025	11:00:19.480	1 662		26.70
			1 000	26.70
			402	26.70
			130	26.70
			1 662	26.70
			100	26.70
			30	26.70
16/10/2025	10:59:01.397	1		26.60
			1	26.60
			1	26.60
16/10/2025	10:58:14.596	1		26.50
			1	26.50
			1	26.50
16/10/2025	10:58:03.964	50		26.50
			50	26.50
			50	26.50
16/10/2025	10:56:31.117	1		26.60
			1	26.60
			1	26.60
16/10/2025	10:55:57.952	4		26.50
			4	26.50
			4	26.50
16/10/2025	10:55:01.568	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:53:44.234	14		26.50
			14	26.50
			14	26.50
16/10/2025	10:52:50.893	3		26.60
			3	26.60
			3	26.60
16/10/2025	10:52:38.411	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:52:31.273	2		26.60
			2	26.60
			2	26.60
16/10/2025	10:51:59.170	39		26.50
			39	26.50
			39	26.50
16/10/2025	10:50:18.064	26		26.60
			26	26.60
			26	26.60
16/10/2025	10:50:17.910	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:50:08.019	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:48:45.061	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:46:28.405	100		26.60
			100	26.60
			100	26.60
16/10/2025	10:42:33.148	2		26.50
			2	26.50
			2	26.50
16/10/2025	10:42:14.021	123		26.60
			123	26.60
			123	26.60
16/10/2025	10:40:52.963	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:39:04.667	7		26.60
			7	26.60
			7	26.60
16/10/2025	10:37:25.270	30		26.50
			30	26.50
			30	26.50
16/10/2025	10:37:25.069	180		26.50
			180	26.50
			180	26.50
16/10/2025	10:37:24.973	140		26.50
			140	26.50
			140	26.50
16/10/2025	10:37:20.887	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:37:20.791	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:37:06.550	102		26.50
			102	26.50
			102	26.50
16/10/2025	10:36:45.815	10		26.60
			10	26.60
			10	26.60
16/10/2025	10:35:43.580	3		26.50
			3	26.50
			3	26.50
16/10/2025	10:35:24.248	2		26.60
			2	26.60
			2	26.60
16/10/2025	10:35:06.821	70		26.50
			70	26.50
			70	26.50
16/10/2025	10:35:03.662	180		26.50
			180	26.50
			180	26.50
16/10/2025	10:33:30.105	1		26.60
			1	26.60
			1	26.60
16/10/2025	10:33:29.199	26		26.60
			26	26.60
			26	26.60
16/10/2025	10:32:36.967	2		26.60
			2	26.60
			2	26.60
16/10/2025	10:32:09.397	2		26.60
			2	26.60
			2	26.60
16/10/2025	10:31:56.063	30		26.60
			30	26.60
			30	26.60
16/10/2025	10:31:15.147	84		26.50
			84	26.50
			84	26.50
16/10/2025	10:25:21.352	4		26.80
			4	26.80
			4	26.80
16/10/2025	10:24:36.833	100		26.80
			100	26.80
			100	26.80
16/10/2025	10:24:31.426	2		26.80
			2	26.80
			2	26.80
16/10/2025	10:24:03.177	93		26.80
			93	26.80
			93	26.80
16/10/2025	10:24:03.138	280		26.80
			280	26.80
			100	26.80
			180	26.80
16/10/2025	10:24:01.524	158		26.50
			158	26.50
			158	26.50
16/10/2025	10:23:39.583	1		26.50
			1	26.50
			1	26.50
16/10/2025	10:23:14.111	3		26.50
			3	26.50
			3	26.50
16/10/2025	10:22:42.155	320		26.50
			320	26.50
			117	26.50
			200	26.50
			1	26.50
			2	26.50
16/10/2025	10:21:20.149	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:20:53.834	72		26.60
			72	26.60
			72	26.60
16/10/2025	10:20:47.192	7		26.60
			7	26.60
			7	26.60
16/10/2025	10:20:30.384	2		26.80
			2	26.80
			2	26.80
16/10/2025	10:17:04.478	27		26.80
			27	26.80
			27	26.80
16/10/2025	10:17:02.166	10		26.80
			10	26.80
			10	26.80
16/10/2025	10:16:02.093	2		26.80
			2	26.80
			2	26.80
16/10/2025	10:15:28.279	1		26.50
			1	26.50
			1	26.50
16/10/2025	10:15:18.319	22		26.50
			22	26.50
			22	26.50
16/10/2025	10:15:12.875	1		26.50
			1	26.50
			1	26.50
16/10/2025	10:14:45.912	3		26.50
			3	26.50
			3	26.50
16/10/2025	10:14:19.237	168		26.80
			168	26.80
			168	26.80
16/10/2025	10:13:17.123	1 000		26.70
			1 000	26.70
			1 000	26.70
16/10/2025	10:12:55.584	180		26.60
			180	26.60
			180	26.60
16/10/2025	10:12:21.948	200		26.60
			200	26.60
			110	26.60
			90	26.60
16/10/2025	10:10:49.815	168		26.50
			168	26.50
			90	26.50
			78	26.50
16/10/2025	10:10:27.680	76		26.50
			30	26.50
			46	26.50
			76	26.50
16/10/2025	10:09:49.116	100		26.50
			100	26.50
			100	26.50
16/10/2025	10:07:27.333	7		26.80
			7	26.80
			7	26.80
16/10/2025	10:07:18.280	54		26.80
			54	26.80
			54	26.80
16/10/2025	10:06:55.105	110		26.70
			110	26.70
			110	26.70
16/10/2025	10:06:43.361	3		26.60
			3	26.60
			3	26.60
16/10/2025	10:06:35.915	22		26.80
			22	26.80
			22	26.80
16/10/2025	10:06:31.508	62		26.80
			62	26.80
			62	26.80
16/10/2025	10:04:05.039	100		26.70
			39	26.70
			41	26.70
			100	26.70
			20	26.70
16/10/2025	10:03:14.047	2		26.90
			2	26.90
			2	26.90
16/10/2025	10:03:13.644	4		26.90
			4	26.90
			4	26.90
16/10/2025	10:02:38.311	2		26.90
			2	26.90
			2	26.90
16/10/2025	10:01:53.442	1		26.90
			1	26.90
			1	26.90
16/10/2025	10:01:37.034	2		26.90
			2	26.90
			2	26.90
16/10/2025	10:01:35.474	100		26.80
			100	26.80
			100	26.80
16/10/2025	10:01:13.776	3		26.60
			3	26.60
			3	26.60
16/10/2025	10:00:48.102	3		26.90
			3	26.90
			3	26.90
16/10/2025	10:00:27.474	112		26.90
			13	26.90
			99	26.90
			112	26.90
16/10/2025	09:59:22.332	60		26.90
			60	26.90
			50	26.90
			10	26.90
16/10/2025	09:58:33.058	1		26.90
			1	26.90
			1	26.90
16/10/2025	09:57:30.048	3		26.50
			3	26.50
			3	26.50
16/10/2025	09:56:52.920	12		26.90
			12	26.90
			12	26.90
16/10/2025	09:56:42.457	3		26.50
			3	26.50
			3	26.50
16/10/2025	09:56:24.045	1		26.90
			1	26.90
			1	26.90
16/10/2025	09:56:00.666	84		26.90
			84	26.90
			80	26.90
			4	26.90
16/10/2025	09:55:58.782	1		26.90
			1	26.90
			1	26.90
16/10/2025	09:51:42.874	37		26.80
			37	26.80
			37	26.80
16/10/2025	09:51:01.916	56		26.80
			56	26.80
			56	26.80
16/10/2025	09:50:45.388	1		26.80
			1	26.80
			1	26.80
16/10/2025	09:50:43.855	19		26.90
			19	26.90
			19	26.90
16/10/2025	09:48:30.514	80		26.80
			33	26.80
			47	26.80
			80	26.80
16/10/2025	09:46:17.331	130		26.70
			100	26.70
			130	26.70
			30	26.70
16/10/2025	09:46:13.209	3		26.30
			3	26.30
			3	26.30
16/10/2025	09:46:06.166	8		26.70
			8	26.70
			8	26.70
16/10/2025	09:45:58.419	150		26.70
			50	26.70
			150	26.70
			100	26.70
16/10/2025	09:45:50.473	5		26.70
			5	26.70
			5	26.70
16/10/2025	09:45:13.130	5		26.70
			5	26.70
			5	26.70
16/10/2025	09:45:07.472	265		26.70
			100	26.70
			165	26.70
			265	26.70
16/10/2025	09:44:59.448	4		26.70
			4	26.70
			4	26.70
16/10/2025	09:44:39.626	7		26.30
			7	26.30
			7	26.30
16/10/2025	09:44:29.297	100		26.70
			100	26.70
			100	26.70
16/10/2025	09:44:22.420	2		26.30
			2	26.30
			2	26.30
16/10/2025	09:44:16.723	75		26.70
			75	26.70
			75	26.70
16/10/2025	09:44:12.578	250		26.70
			70	26.70
			180	26.70
			250	26.70
16/10/2025	09:44:07.425	38		26.70
			28	26.70
			38	26.70
			10	26.70
16/10/2025	09:43:57.369	8		26.70
			8	26.70
			8	26.70
16/10/2025	09:42:25.083	16		26.10
			6	26.10
			16	26.10
			10	26.10
16/10/2025	09:42:03.139	6		26.60
			6	26.60
			6	26.60
16/10/2025	09:41:03.370	50		26.50
			50	26.50
			50	26.50
16/10/2025	09:39:54.959	19		26.80
			19	26.80
			8	26.80
			11	26.80
16/10/2025	09:39:42.494	3		26.30
			3	26.30
			3	26.30
16/10/2025	09:39:31.823	1		26.80
			1	26.80
			1	26.80
16/10/2025	09:36:49.725	5		26.70
			5	26.70
			5	26.70
16/10/2025	09:36:02.841	1		26.70
			1	26.70
			1	26.70
16/10/2025	09:35:37.571	2		26.70
			2	26.70
			2	26.70
16/10/2025	09:35:25.002	4		26.70
			4	26.70
			4	26.70
16/10/2025	09:34:49.260	28		26.60
			28	26.60
			28	26.60
16/10/2025	09:34:14.685	8		26.70
			8	26.70
			8	26.70
16/10/2025	09:34:12.376	4		26.30
			4	26.30
			4	26.30
16/10/2025	09:33:57.789	7		26.70
			7	26.70
			7	26.70
16/10/2025	09:33:51.956	1		26.70
			1	26.70
			1	26.70
16/10/2025	09:33:48.023	1		26.70
			1	26.70
			1	26.70
16/10/2025	09:33:47.218	30		26.70
			30	26.70
			30	26.70
16/10/2025	09:33:32.831	10		26.70
			10	26.70
			10	26.70
16/10/2025	09:33:20.351	16		26.70
			16	26.70
			16	26.70
16/10/2025	09:31:58.864	94		26.70
			81	26.70
			13	26.70
			94	26.70
16/10/2025	09:30:21.722	38		26.70
			38	26.70
			38	26.70
16/10/2025	09:29:58.442	189		26.50
			189	26.50
			189	26.50
16/10/2025	09:29:41.365	1		26.70
			1	26.70
			1	26.70
16/10/2025	09:28:43.819	2		26.30
			2	26.30
			2	26.30
16/10/2025	09:28:01.474	20		26.70
			20	26.70
			20	26.70
16/10/2025	09:27:24.951	4		26.70
			4	26.70
			4	26.70
16/10/2025	09:27:23.244	160		26.70
			160	26.70
			100	26.70
			60	26.70
16/10/2025	09:27:16.089	1		26.30
			1	26.30
			1	26.30
16/10/2025	09:26:37.060	7		26.70
			7	26.70
			7	26.70
16/10/2025	09:25:52.855	180		26.50
			180	26.50
			180	26.50
16/10/2025	09:25:50.646	180		26.50
			50	26.50
			180	26.50
			130	26.50
16/10/2025	09:25:41.930	7		26.50
			7	26.50
			7	26.50
16/10/2025	09:25:26.022	1		26.90
			1	26.90
			1	26.90
16/10/2025	09:22:58.746	28		26.90
			28	26.90
			28	26.90
16/10/2025	09:22:05.399	180		26.50
			180	26.50
			180	26.50
16/10/2025	09:21:43.097	3		26.50
			3	26.50
			3	26.50
16/10/2025	09:21:29.846	30		26.50
			30	26.50
			30	26.50
16/10/2025	09:21:25.077	1		26.70
			1	26.70
			1	26.70
16/10/2025	09:19:46.207	500		26.40
			500	26.40
			500	26.40
16/10/2025	09:19:30.055	980		26.50
			200	26.50
			600	26.50
			75	26.50
			25	26.50
			30	26.50
			50	26.50
			980	26.50
16/10/2025	09:17:47.636	190		26.30
			190	26.30
			190	26.30
16/10/2025	09:15:11.008	50		26.40
			50	26.40
			40	26.40
			10	26.40
16/10/2025	09:13:43.933	8		25.70
			8	25.70
			8	25.70
16/10/2025	09:12:25.495	4		26.40
			4	26.40
			4	26.40
16/10/2025	09:11:31.035	109		26.40
			109	26.40
			109	26.40
16/10/2025	09:11:04.531	600		26.00
			600	26.00
			417	26.00
			183	26.00
16/10/2025	09:10:35.400	266		26.40
			141	26.40
			50	26.40
			75	26.40
			266	26.40
16/10/2025	09:10:26.722	180		26.40
			180	26.40
			30	26.40
			150	26.40
16/10/2025	09:09:51.617	7		26.40
			7	26.40
			7	26.40
16/10/2025	09:08:17.504	170		26.00
			170	26.00
			10	26.00
			110	26.00
			50	26.00
16/10/2025	09:08:03.132	7		26.00
			7	26.00
			7	26.00
16/10/2025	09:07:24.838	250		26.40
			250	26.40
			75	26.40
			75	26.40
			100	26.40
16/10/2025	09:05:16.042	78		26.40
			12	26.40
			70	26.40
			66	26.40
			8	26.40
16/10/2025	09:04:51.435	180		26.10
			180	26.10
			180	26.10
16/10/2025	09:04:40.883	1		26.30
			1	26.30
			1	26.30
16/10/2025	09:04:29.093	7		26.30
			7	26.30
			7	26.30
16/10/2025	09:04:00.334	1		26.10
			1	26.10
			1	26.10
16/10/2025	09:03:02.679	86		26.10
			4	26.10
			55	26.10
			4	26.10
			1	26.10
			19	26.10
			1	26.10
			2	26.10
			30	26.10
			34	26.10
			22	26.10
16/10/2025	08:53:06.886	7		26.40
			7	26.40
			7	26.40
16/10/2025	08:52:51.781	7		26.10
			7	26.10
			7	26.10
16/10/2025	08:52:43.522	19		26.40
			19	26.40
			19	26.40
16/10/2025	08:52:25.903	7		26.40
			7	26.40
			7	26.40
16/10/2025	08:52:13.026	7		26.10
			7	26.10
			7	26.10
16/10/2025	08:51:47.056	30		26.10
			30	26.10
			30	26.10
16/10/2025	08:51:44.135	7		26.40
			7	26.40
			7	26.40
16/10/2025	08:50:31.052	1		26.40
			1	26.40
			1	26.40
16/10/2025	08:49:40.916	8		26.00
			3	26.00
			5	26.00
			8	26.00
16/10/2025	08:49:22.100	2		26.40
			2	26.40
			2	26.40
16/10/2025	08:47:14.183	3		26.00
			3	26.00
			3	26.00
16/10/2025	08:46:40.063	23		26.40
			23	26.40
			23	26.40
16/10/2025	08:46:13.785	72		26.40
			72	26.40
			72	26.40
16/10/2025	08:45:08.405	1		26.40
			1	26.40
			1	26.40
16/10/2025	08:44:55.305	40		26.40
			40	26.40
			40	26.40
16/10/2025	08:43:28.909	38		26.40
			38	26.40
			38	26.40
16/10/2025	08:43:00.826	8		26.40
			8	26.40
			8	26.40
16/10/2025	08:42:38.793	40		26.30
			40	26.30
			40	26.30
16/10/2025	08:38:25.224	25		26.40
			25	26.40
			15	26.40
			10	26.40
16/10/2025	08:38:23.927	446		26.20
			150	26.20
			10	26.20
			155	26.20
			26	26.20
			126	26.20
			80	26.20
			25	26.20
			320	26.20
16/10/2025	08:37:48.594	180		26.00
			180	26.00
			180	26.00
16/10/2025	08:36:47.163	249		26.00
			209	26.00
			249	26.00
			40	26.00
16/10/2025	08:34:54.313	1		25.70
			1	25.70
			1	25.70
16/10/2025	08:33:51.411	19		26.00
			19	26.00
			19	26.00
16/10/2025	08:33:17.196	69		26.00
			69	26.00
			69	26.00
16/10/2025	08:32:39.665	10		26.00
			10	26.00
			10	26.00
16/10/2025	08:32:13.503	1		25.60
			1	25.60
			1	25.60
16/10/2025	08:31:50.156	1		26.00
			1	26.00
			1	26.00
16/10/2025	08:30:49.174	10		26.00
			10	26.00
			10	26.00
16/10/2025	08:30:46.050	922		26.00
			100	26.00
			129	26.00
			45	26.00
			922	26.00
			566	26.00
			82	26.00
16/10/2025	08:29:53.946	145		25.80
			145	25.80
			145	25.80
16/10/2025	08:29:30.087	46		25.80
			46	25.80
			46	25.80
16/10/2025	08:24:18.595	70		25.80
			70	25.80
			70	25.80
16/10/2025	08:22:50.441	22		25.80
			22	25.80
			22	25.80
16/10/2025	08:12:35.438	142		25.70
			26	25.70
			15	25.70
			101	25.70
			142	25.70
16/10/2025	08:12:23.159	100		25.90
			100	25.90
			100	25.90
16/10/2025	08:11:58.550	100		25.90
			100	25.90
			100	25.90
16/10/2025	08:11:50.548	2 971		26.00
			1 320	26.00
			100	26.00
			1 651	26.00
			2 871	26.00
16/10/2025	08:11:32.230	180		25.90
			180	25.90
			180	25.90
16/10/2025	08:10:06.309	163		25.90
			163	25.90
			105	25.90
			58	25.90
16/10/2025	08:09:34.624	195		25.90
			195	25.90
			15	25.90
			180	25.90
16/10/2025	08:08:13.689	8		25.50
			8	25.50
			3	25.50
			5	25.50
16/10/2025	08:07:42.796	738		25.90
			738	25.90
			6	25.90
			532	25.90
			200	25.90
16/10/2025	08:06:48.252	50		25.70
			50	25.70
			50	25.70
16/10/2025	08:06:16.369	40		25.70
			30	25.70
			10	25.70
			40	25.70
16/10/2025	08:05:40.158	4		25.70
			4	25.70
			4	25.70
16/10/2025	08:04:45.942	100		25.60
			100	25.60
			100	25.60
16/10/2025	08:04:13.317	100		25.60
			100	25.60
			100	25.60
16/10/2025	08:04:01.966	142		25.70
			142	25.70
			142	25.70
16/10/2025	08:03:57.945	1		25.70
			1	25.70
			1	25.70
16/10/2025	08:03:46.976	12		25.70
			12	25.70
			12	25.70
16/10/2025	08:02:55.457	250		25.60
			200	25.60
			10	25.60
			250	25.60
			40	25.60
16/10/2025	08:02:50.457	196		25.50
			196	25.50
			20	25.50
			176	25.50
16/10/2025	08:02:06.301	3		25.40
			3	25.40
			3	25.40
16/10/2025	08:01:52.210	1		25.40
			1	25.40
			1	25.40
16/10/2025	08:00:51.355	64		25.50
			64	25.50
			64	25.50
16/10/2025	08:00:42.363	261		25.50
			261	25.50
			261	25.50
16/10/2025	08:00:08.876	11		25.40
			11	25.40
			11	25.40
16/10/2025	07:37:51.160	100		25.50
			100	25.50
			100	25.50
16/10/2025	07:35:05.516	100		25.50
			100	25.50
			100	25.50
16/10/2025	07:33:10.823	1 025		25.50
			15	25.50
			30	25.50
			10	25.50
			995	25.50
			1 000	25.50
16/10/2025	07:32:53.367	180		25.40
			180	25.40
			180	25.40
16/10/2025	07:31:40.977	40		25.40
			40	25.40
			40	25.40
16/10/2025	07:31:40.774	180		25.40
			180	25.40
			180	25.40
16/10/2025	07:30:32.398	180		25.40
			180	25.40
			180	25.40
16/10/2025	07:30:14.823	50		25.40
			27	25.40
			10	25.40
			13	25.40
			40	25.40
			10	25.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 715.00
Volume: 105 176
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice