adesso SE

44

36

87.10

Date Time Volume Order Volume Price
18/12/2025 20:53:27.560 50   87.10
      50 87.10
      35 87.10
      15 87.10
18/12/2025 20:12:49.004 45   87.20
      45 87.20
      45 87.20
18/12/2025 20:12:20.282 74   87.10
      74 87.10
      15 87.10
      19 87.10
      40 87.10
18/12/2025 19:03:46.944 20   86.10
      20 86.10
      15 86.10
      5 86.10
18/12/2025 16:56:18.360 58   86.20
      58 86.20
      58 86.20
18/12/2025 16:41:31.829 900   86.00
      900 86.00
      200 86.00
      700 86.00
18/12/2025 16:40:58.509 50   86.00
      50 86.00
      50 86.00
18/12/2025 16:39:27.359 50   85.90
      50 85.90
      50 85.90
18/12/2025 16:36:58.628 50   86.00
      50 86.00
      50 86.00
18/12/2025 16:33:19.437 550   86.00
      550 86.00
      550 86.00
18/12/2025 16:33:06.367 250   86.00
      250 86.00
      200 86.00
      50 86.00
18/12/2025 16:32:58.653 50   86.00
      50 86.00
      50 86.00
18/12/2025 16:32:16.704 50   85.90
      50 85.90
      50 85.90
18/12/2025 16:31:26.952 50   86.00
      50 86.00
      50 86.00
18/12/2025 16:30:25.868 50   86.10
      50 86.10
      50 86.10
18/12/2025 16:29:57.946 50   86.00
      50 86.00
      50 86.00
18/12/2025 16:20:22.529 50   86.00
      50 86.00
      50 86.00
18/12/2025 16:16:39.053 150   86.00
      150 86.00
      150 86.00
18/12/2025 16:16:25.139 50   86.00
      50 86.00
      50 86.00
18/12/2025 16:16:25.102 45   86.10
      45 86.10
      45 86.10
18/12/2025 14:44:54.566 10   86.40
      10 86.40
      10 86.40
18/12/2025 14:44:50.074 50   86.40
      50 86.40
      50 86.40
18/12/2025 14:32:16.574 11   86.60
      11 86.60
      11 86.60
18/12/2025 14:30:22.500 34   86.30
      34 86.30
      34 86.30
18/12/2025 14:30:20.335 50   86.30
      50 86.30
      50 86.30
18/12/2025 14:30:14.255 50   86.30
      50 86.30
      50 86.30
18/12/2025 14:30:13.125 50   86.30
      50 86.30
      50 86.30
18/12/2025 14:29:58.846 59   86.00
      59 86.00
      59 86.00
18/12/2025 13:40:55.844 116   86.30
      116 86.30
      116 86.30
18/12/2025 11:07:53.212 19   86.90
      19 86.90
      19 86.90
18/12/2025 11:07:41.412 50   86.90
      50 86.90
      50 86.90
18/12/2025 10:59:15.708 12   86.40
      12 86.40
      12 86.40
18/12/2025 09:57:28.406 15   86.40
      15 86.40
      15 86.40
18/12/2025 09:11:09.352 35   87.10
      35 87.10
      35 87.10
18/12/2025 09:11:09.167 45   87.10
      45 87.10
      45 87.10
18/12/2025 09:10:53.749 45   87.00
      45 87.00
      45 87.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)