adesso SE

42

39

88.20

Date Time Volume Order Volume Price
13/06/2025 21:34:37.318 12   88.20
      2 88.20
      10 88.20
      12 88.20
13/06/2025 21:07:50.668 10   87.00
      10 87.00
      10 87.00
13/06/2025 21:07:39.453 40   87.00
      40 87.00
      40 87.00
13/06/2025 17:18:40.317 5   87.40
      5 87.40
      5 87.40
13/06/2025 17:18:32.328 45   87.40
      45 87.40
      45 87.40
13/06/2025 16:56:49.065 6   87.70
      6 87.70
      6 87.70
13/06/2025 16:43:08.194 45   87.10
      45 87.10
      45 87.10
13/06/2025 16:40:25.475 15   87.00
      15 87.00
      15 87.00
13/06/2025 16:21:40.984 5   87.40
      5 87.40
      5 87.40
13/06/2025 16:21:25.250 45   87.40
      45 87.40
      45 87.40
13/06/2025 14:02:02.729 50   87.00
      50 87.00
      50 87.00
13/06/2025 13:56:56.348 50   87.00
      50 87.00
      50 87.00
13/06/2025 13:26:32.176 50   86.60
      50 86.60
      50 86.60
13/06/2025 13:26:23.885 950   87.00
      950 87.00
      950 87.00
13/06/2025 13:25:40.927 50   86.80
      50 86.80
      50 86.80
13/06/2025 13:06:04.434 10   86.80
      10 86.80
      10 86.80
13/06/2025 12:52:25.859 50   86.70
      50 86.70
      50 86.70
13/06/2025 12:06:09.850 2   86.90
      2 86.90
      2 86.90
13/06/2025 11:43:05.130 20   87.30
      20 87.30
      20 87.30
13/06/2025 11:41:57.891 45   87.30
      45 87.30
      45 87.30
13/06/2025 11:40:45.324 45   87.20
      45 87.20
      45 87.20
13/06/2025 11:40:22.518 45   87.20
      45 87.20
      45 87.20
13/06/2025 11:40:22.469 45   87.20
      45 87.20
      45 87.20
13/06/2025 11:14:12.202 10   87.00
      10 87.00
      10 87.00
13/06/2025 10:21:55.536 10   87.40
      10 87.40
      10 87.40
13/06/2025 10:10:49.385 10   87.70
      10 87.70
      10 87.70
13/06/2025 10:10:15.882 40   87.70
      40 87.70
      40 87.70
13/06/2025 10:06:05.766 40   87.70
      40 87.70
      40 87.70
13/06/2025 10:03:48.093 20   87.70
      20 87.70
      20 87.70
13/06/2025 10:03:43.683 40   87.70
      40 87.70
      40 87.70
13/06/2025 10:03:43.610 40   87.70
      40 87.70
      40 87.70
13/06/2025 09:29:00.612 150   86.50
      150 86.50
      150 86.50
13/06/2025 09:28:34.766 50   86.60
      50 86.60
      50 86.60
13/06/2025 09:00:24.356 30   88.00
      10 88.00
      30 88.00
      20 88.00
13/06/2025 08:34:10.771 30   87.60
      30 87.60
      30 87.60
13/06/2025 08:25:43.747 2   87.60
      2 87.60
      2 87.60
13/06/2025 07:48:48.369 100   86.50
      90 86.50
      100 86.50
      10 86.50
13/06/2025 07:48:22.126 40   87.20
      40 87.20
      40 87.20
13/06/2025 07:47:06.687 30   87.20
      30 87.20
      20 87.20
      10 87.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)