adesso SE

10

7

93.10

Date Time Volume Order Volume Price
03/11/2025 09:33:02.762 8   93.10
      8 93.10
      8 93.10
03/11/2025 09:31:15.767 1   93.90
      1 93.90
      1 93.90
03/11/2025 09:09:11.072 1   93.90
      1 93.90
      1 93.90
03/11/2025 08:29:58.154 9   93.50
      9 93.50
      9 93.50
03/11/2025 08:08:01.987 2   93.40
      2 93.40
      2 93.40
03/11/2025 08:00:19.447 1   93.90
      1 93.90
      1 93.90
03/11/2025 07:30:44.079 28   93.40
      3 93.40
      25 93.40
      26 93.40
      2 93.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)