adesso SE

6

6

100.80

Date Time Volume Order Volume Price
18/09/2025 09:41:30.339 20   100.80
      20 100.80
      20 100.80
18/09/2025 09:41:28.208 40   100.80
      40 100.80
      40 100.80
18/09/2025 09:41:14.743 40   101.00
      40 101.00
      40 101.00
18/09/2025 09:24:48.050 10   101.20
      10 101.20
      10 101.20
18/09/2025 09:24:32.069 40   101.20
      40 101.20
      40 101.20
18/09/2025 08:18:43.250 10   100.60
      10 100.60
      3 100.60
      7 100.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)