adesso SE

2

3

92.40

Date Time Volume Order Volume Price
19/11/2025 10:24:59.066 44   92.40
      44 92.40
      44 92.40
19/11/2025 07:44:51.243 15   91.10
      15 91.10
      15 91.10
19/11/2025 07:44:19.705 35   91.10
      35 91.10
      35 91.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)