adesso SE

26

22

92.60

Date Time Volume Order Volume Price
12/11/2025 09:14:51.310 9   92.60
      9 92.60
      9 92.60
12/11/2025 09:05:53.375 10   91.60
      10 91.60
      10 91.60
12/11/2025 09:01:04.903 5   91.50
      5 91.50
      5 91.50
12/11/2025 09:00:44.504 50   91.50
      50 91.50
      50 91.50
12/11/2025 09:00:41.037 18   91.50
      18 91.50
      18 91.50
12/11/2025 09:00:40.976 20   91.50
      20 91.50
      20 91.50
12/11/2025 09:00:38.974 15   93.30
      15 93.30
      15 93.30
12/11/2025 09:00:30.055 40   95.20
      40 95.20
      40 95.20
12/11/2025 09:00:29.992 45   95.20
      45 95.20
      45 95.20
12/11/2025 08:37:16.029 25   95.30
      7 95.30
      25 95.30
      15 95.30
      3 95.30
12/11/2025 08:24:06.708 10   95.80
      10 95.80
      10 95.80
12/11/2025 08:23:24.707 18   95.60
      18 95.60
      18 95.60
12/11/2025 08:09:49.822 10   95.60
      10 95.60
      10 95.60
12/11/2025 07:58:50.625 30   95.30
      30 95.30
      30 95.30
12/11/2025 07:58:50.451 35   95.30
      35 95.30
      35 95.30
12/11/2025 07:57:44.665 35   95.30
      35 95.30
      35 95.30
12/11/2025 07:38:14.735 29   95.90
      29 95.90
      29 95.90
12/11/2025 07:37:45.110 46   95.90
      35 95.90
      46 95.90
      11 95.90
12/11/2025 07:34:55.227 35   95.20
      35 95.20
      35 95.20
12/11/2025 07:33:11.783 50   95.00
      43 95.00
      7 95.00
      50 95.00
12/11/2025 07:31:07.816 44   94.00
      44 94.00
      44 94.00
12/11/2025 07:30:10.829 56   94.00
      21 94.00
      35 94.00
      56 94.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)