adesso SE

25

25

93.00

Date Time Volume Order Volume Price
02/12/2025 20:02:47.049 1   93.00
      1 93.00
      1 93.00
02/12/2025 18:50:01.770 25   92.00
      25 92.00
      10 92.00
      15 92.00
02/12/2025 17:23:21.650 130   93.00
      130 93.00
      130 93.00
02/12/2025 17:23:20.097 45   93.00
      45 93.00
      45 93.00
02/12/2025 17:23:19.857 45   93.00
      45 93.00
      45 93.00
02/12/2025 17:23:01.605 45   93.00
      45 93.00
      45 93.00
02/12/2025 17:22:51.092 45   93.00
      45 93.00
      45 93.00
02/12/2025 17:22:50.931 45   93.00
      45 93.00
      45 93.00
02/12/2025 17:22:44.966 40   93.00
      40 93.00
      40 93.00
02/12/2025 17:22:31.973 45   93.00
      45 93.00
      45 93.00
02/12/2025 16:23:18.241 1   93.40
      1 93.40
      1 93.40
02/12/2025 16:22:46.049 2   93.10
      2 93.10
      2 93.10
02/12/2025 15:36:52.924 45   93.60
      45 93.60
      45 93.60
02/12/2025 15:30:08.454 32   93.30
      32 93.30
      32 93.30
02/12/2025 14:33:00.059 35   93.40
      35 93.40
      35 93.40
02/12/2025 14:32:59.984 45   93.40
      45 93.40
      45 93.40
02/12/2025 14:15:04.492 1   93.40
      1 93.40
      1 93.40
02/12/2025 12:41:04.337 25   93.90
      25 93.90
      25 93.90
02/12/2025 12:07:05.362 20   93.80
      20 93.80
      20 93.80
02/12/2025 12:05:44.478 40   93.90
      40 93.90
      40 93.90
02/12/2025 12:05:44.453 40   93.90
      40 93.90
      40 93.90
02/12/2025 10:14:39.487 15   93.00
      15 93.00
      15 93.00
02/12/2025 09:56:09.661 3   94.10
      3 94.10
      3 94.10
02/12/2025 09:56:02.406 1   94.60
      1 94.60
      1 94.60
02/12/2025 09:36:17.900 12   94.30
      12 94.30
      12 94.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)