adesso SE

2

3

95.40

Date Time Volume Order Volume Price
29/10/2025 08:38:53.226 1   95.40
      1 95.40
      1 95.40
29/10/2025 08:38:05.943 6   94.20
      6 94.20
      6 94.20
29/10/2025 07:30:12.000 20   94.20
      20 94.20
      20 94.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)