adesso SE

19

20

96.60

Date Time Volume Order Volume Price
28/11/2025 20:05:35.032 2   96.60
      2 96.60
      2 96.60
28/11/2025 17:38:51.232 25   95.40
      25 95.40
      25 95.40
28/11/2025 17:21:49.365 3   95.50
      3 95.50
      3 95.50
28/11/2025 17:07:53.292 13   95.00
      13 95.00
      13 95.00
28/11/2025 15:53:16.952 37   94.60
      37 94.60
      37 94.60
28/11/2025 12:35:40.684 45   95.60
      45 95.60
      45 95.60
28/11/2025 12:29:58.641 53   95.80
      53 95.80
      53 95.80
28/11/2025 12:20:32.736 1   95.50
      1 95.50
      1 95.50
28/11/2025 11:58:28.239 155   95.80
      155 95.80
      155 95.80
28/11/2025 11:58:12.593 45   95.70
      45 95.70
      45 95.70
28/11/2025 11:38:17.207 10   95.20
      10 95.20
      10 95.20
28/11/2025 11:36:33.995 40   95.30
      40 95.30
      40 95.30
28/11/2025 11:35:34.135 230   96.00
      230 96.00
      230 96.00
28/11/2025 11:35:20.434 35   95.90
      35 95.90
      35 95.90
28/11/2025 11:35:20.406 35   95.90
      35 95.90
      35 95.90
28/11/2025 10:57:31.208 15   95.80
      15 95.80
      15 95.80
28/11/2025 10:25:37.605 2   96.00
      2 96.00
      2 96.00
28/11/2025 09:32:21.365 22   96.30
      22 96.30
      22 96.30
28/11/2025 09:11:30.942 40   96.10
      40 96.10
      40 96.10
28/11/2025 09:11:30.898 14   96.10
      14 96.10
      14 96.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)