adesso SE

14

14

86.80

Date Time Volume Order Volume Price
16/12/2025 13:13:13.010 25   86.80
      25 86.80
      25 86.80
16/12/2025 13:09:40.689 10   87.00
      10 87.00
      10 87.00
16/12/2025 13:06:37.861 22   87.20
      22 87.20
      22 87.20
16/12/2025 13:06:24.805 40   87.20
      40 87.20
      40 87.20
16/12/2025 13:06:01.925 45   87.20
      45 87.20
      45 87.20
16/12/2025 12:37:53.864 45   87.40
      45 87.40
      45 87.40
16/12/2025 12:29:58.196 58   87.10
      25 87.10
      58 87.10
      33 87.10
16/12/2025 12:07:32.367 40   87.60
      40 87.60
      40 87.60
16/12/2025 11:24:14.134 25   87.40
      25 87.40
      25 87.40
16/12/2025 11:24:14.038 45   87.40
      45 87.40
      45 87.40
16/12/2025 11:11:24.106 20   87.40
      20 87.40
      20 87.40
16/12/2025 10:13:59.482 15   87.50
      15 87.50
      15 87.50
16/12/2025 09:15:31.002 11   87.20
      11 87.20
      11 87.20
16/12/2025 08:29:58.141 57   88.30
      57 88.30
      57 88.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)