adesso SE

28

27

93.60

Date Time Volume Order Volume Price
21/11/2025 19:48:48.550 1   93.60
      1 93.60
      1 93.60
21/11/2025 19:48:25.410 3   92.40
      3 92.40
      3 92.40
21/11/2025 15:33:10.716 3   92.80
      3 92.80
      3 92.80
21/11/2025 15:33:00.651 2   93.30
      2 93.30
      2 93.30
21/11/2025 15:09:23.954 4   92.70
      4 92.70
      4 92.70
21/11/2025 14:54:22.725 1   93.10
      1 93.10
      1 93.10
21/11/2025 13:42:28.372 420   92.00
      420 92.00
      420 92.00
21/11/2025 13:42:11.875 40   92.00
      40 92.00
      40 92.00
21/11/2025 13:42:11.834 40   92.00
      40 92.00
      40 92.00
21/11/2025 13:07:21.504 200   91.00
      200 91.00
      200 91.00
21/11/2025 12:29:59.066 169   92.80
      169 92.80
      169 92.80
21/11/2025 11:31:32.602 10   91.60
      10 91.60
      10 91.60
21/11/2025 11:18:34.008 75   91.50
      75 91.50
      75 91.50
21/11/2025 10:50:35.184 1   92.50
      1 92.50
      1 92.50
21/11/2025 10:30:34.187 17   92.30
      17 92.30
      17 92.30
21/11/2025 09:58:38.423 3   93.40
      3 93.40
      3 93.40
21/11/2025 09:51:13.105 655   93.00
      655 93.00
      655 93.00
21/11/2025 09:51:00.205 45   93.00
      45 93.00
      45 93.00
21/11/2025 09:50:14.913 40   92.90
      40 92.90
      40 92.90
21/11/2025 09:46:01.781 10   92.30
      10 92.30
      10 92.30
21/11/2025 09:46:01.614 45   92.30
      45 92.30
      45 92.30
21/11/2025 09:45:49.389 45   92.50
      45 92.50
      45 92.50
21/11/2025 09:17:29.059 75   91.60
      75 91.60
      75 91.60
21/11/2025 09:06:37.114 19   92.50
      15 92.50
      4 92.50
      19 92.50
21/11/2025 08:24:42.476 10   92.50
      10 92.50
      10 92.50
21/11/2025 07:30:45.726 5   92.00
      5 92.00
      5 92.00
21/11/2025 07:30:12.849 35   92.00
      35 92.00
      35 92.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)