Tradegate Exchange

freenet AG

416

297

27.60

Date	Time	Volume	Order Volume	Price
17/09/2025	19:23:30.985	200		27.60
			25	27.60
			70	27.60
			5	27.60
			100	27.60
			200	27.60
17/09/2025	19:22:39.950	500		27.50
			500	27.50
			500	27.50
17/09/2025	19:22:34.458	20		27.48
			20	27.48
			20	27.48
17/09/2025	19:17:39.077	110		27.44
			70	27.44
			110	27.44
			15	27.44
			20	27.44
			5	27.44
17/09/2025	19:17:21.152	290		27.52
			190	27.52
			290	27.52
			100	27.52
17/09/2025	19:08:57.346	200		27.60
			200	27.60
			200	27.60
17/09/2025	19:06:16.266	300		27.60
			300	27.60
			300	27.60
17/09/2025	19:05:48.027	200		27.60
			200	27.60
			200	27.60
17/09/2025	19:01:12.928	4		27.60
			4	27.60
			4	27.60
17/09/2025	18:54:11.139	91		27.60
			91	27.60
			91	27.60
17/09/2025	18:41:46.170	16		27.58
			16	27.58
			16	27.58
17/09/2025	18:33:46.871	105		27.60
			105	27.60
			105	27.60
17/09/2025	18:26:17.649	37		27.60
			30	27.60
			7	27.60
			37	27.60
17/09/2025	18:17:31.467	50		27.60
			50	27.60
			50	27.60
17/09/2025	18:16:22.081	200		27.60
			45	27.60
			200	27.60
			100	27.60
			50	27.60
			5	27.60
17/09/2025	18:16:03.854	200		27.44
			30	27.44
			100	27.44
			70	27.44
			200	27.44
17/09/2025	17:56:29.741	150		27.44
			5	27.44
			145	27.44
			150	27.44
17/09/2025	17:56:06.431	350		27.50
			350	27.50
			100	27.50
			200	27.50
			50	27.50
17/09/2025	17:52:46.960	100		27.66
			100	27.66
			100	27.66
17/09/2025	17:52:16.677	200		27.66
			200	27.66
			200	27.66
17/09/2025	17:43:41.559	60		27.66
			60	27.66
			60	27.66
17/09/2025	17:37:53.182	150		27.48
			150	27.48
			150	27.48
17/09/2025	17:28:56.161	300		27.46
			300	27.46
			300	27.46
17/09/2025	17:28:54.385	300		27.46
			300	27.46
			300	27.46
17/09/2025	17:28:46.318	300		27.48
			300	27.48
			300	27.48
17/09/2025	17:28:45.903	300		27.48
			300	27.48
			300	27.48
17/09/2025	17:28:43.632	300		27.48
			300	27.48
			300	27.48
17/09/2025	17:28:05.735	75		27.50
			75	27.50
			75	27.50
17/09/2025	17:23:24.622	4		27.48
			4	27.48
			4	27.48
17/09/2025	17:19:05.912	50		27.48
			50	27.48
			50	27.48
17/09/2025	17:11:54.965	75		27.48
			75	27.48
			75	27.48
17/09/2025	17:09:09.729	164		27.46
			164	27.46
			164	27.46
17/09/2025	17:05:28.492	100		27.48
			100	27.48
			100	27.48
17/09/2025	17:03:28.611	5		27.48
			5	27.48
			5	27.48
17/09/2025	17:03:11.130	100		27.48
			100	27.48
			100	27.48
17/09/2025	17:00:56.551	300		27.48
			300	27.48
			300	27.48
17/09/2025	17:00:00.742	5		27.50
			5	27.50
			5	27.50
17/09/2025	16:57:56.077	300		27.50
			300	27.50
			300	27.50
17/09/2025	16:56:07.905	1		27.50
			1	27.50
			1	27.50
17/09/2025	16:54:56.070	300		27.50
			300	27.50
			200	27.50
			100	27.50
17/09/2025	16:49:44.071	100		27.52
			100	27.52
			100	27.52
17/09/2025	16:48:53.473	300		27.48
			300	27.48
			300	27.48
17/09/2025	16:45:49.565	300		27.50
			300	27.50
			300	27.50
17/09/2025	16:42:49.592	300		27.50
			300	27.50
			300	27.50
17/09/2025	16:39:49.179	300		27.46
			300	27.46
			300	27.46
17/09/2025	16:39:17.231	300		27.48
			300	27.48
			300	27.48
17/09/2025	16:37:59.981	200		27.48
			200	27.48
			200	27.48
17/09/2025	16:37:56.481	300		27.48
			300	27.48
			300	27.48
17/09/2025	16:37:26.648	100		27.48
			100	27.48
			100	27.48
17/09/2025	16:36:40.586	200		27.46
			200	27.46
			200	27.46
17/09/2025	16:33:40.062	300		27.46
			300	27.46
			300	27.46
17/09/2025	16:33:30.946	125		27.48
			125	27.48
			125	27.48
17/09/2025	16:33:29.313	300		27.48
			300	27.48
			300	27.48
17/09/2025	16:33:20.535	300		27.46
			300	27.46
			300	27.46
17/09/2025	16:32:14.822	60		27.48
			60	27.48
			60	27.48
17/09/2025	16:29:33.211	300		27.50
			300	27.50
			300	27.50
17/09/2025	16:29:29.800	160		27.50
			160	27.50
			160	27.50
17/09/2025	16:29:17.539	1		27.48
			1	27.48
			1	27.48
17/09/2025	16:25:25.844	100		27.48
			100	27.48
			100	27.48
17/09/2025	16:25:25.807	300		27.48
			300	27.48
			300	27.48
17/09/2025	16:25:23.679	100		27.50
			100	27.50
			100	27.50
17/09/2025	16:23:40.682	1 500		27.42
			1 500	27.42
			1 500	27.42
17/09/2025	16:22:50.257	300		27.46
			300	27.46
			300	27.46
17/09/2025	16:22:13.484	100		27.46
			100	27.46
			100	27.46
17/09/2025	16:22:01.440	125		27.46
			25	27.46
			125	27.46
			100	27.46
17/09/2025	16:16:44.791	100		27.50
			100	27.50
			100	27.50
17/09/2025	16:16:38.601	300		27.48
			300	27.48
			300	27.48
17/09/2025	16:13:44.570	5		27.50
			5	27.50
			5	27.50
17/09/2025	16:09:16.672	300		27.48
			300	27.48
			300	27.48
17/09/2025	16:05:42.001	300		27.48
			300	27.48
			300	27.48
17/09/2025	16:03:03.783	35		27.50
			35	27.50
			35	27.50
17/09/2025	16:02:31.540	2 760		27.50
			2 760	27.50
			2 760	27.50
17/09/2025	16:01:40.984	300		27.50
			300	27.50
			300	27.50
17/09/2025	16:01:25.192	300		27.50
			300	27.50
			300	27.50
17/09/2025	16:00:48.216	50		27.50
			50	27.50
			50	27.50
17/09/2025	15:59:26.025	100		27.50
			100	27.50
			100	27.50
17/09/2025	15:57:04.801	8		27.50
			8	27.50
			8	27.50
17/09/2025	15:53:29.888	5		27.50
			5	27.50
			5	27.50
17/09/2025	15:49:34.717	100		27.50
			100	27.50
			100	27.50
17/09/2025	15:40:30.452	300		27.52
			300	27.52
			300	27.52
17/09/2025	15:34:15.849	300		27.44
			300	27.44
			300	27.44
17/09/2025	15:31:45.182	30		27.44
			30	27.44
			30	27.44
17/09/2025	15:31:07.260	850		27.40
			850	27.40
			200	27.40
			550	27.40
			100	27.40
17/09/2025	15:31:06.856	60		27.42
			60	27.42
			60	27.42
17/09/2025	15:30:43.904	9 200		27.42
			9 200	27.42
			9 200	27.42
17/09/2025	15:29:58.174	300		27.42
			300	27.42
			300	27.42
17/09/2025	15:29:23.423	100		27.44
			100	27.44
			100	27.44
17/09/2025	15:29:22.221	200		27.42
			200	27.42
			200	27.42
17/09/2025	15:28:03.918	300		27.42
			300	27.42
			300	27.42
17/09/2025	15:26:08.251	200		27.40
			200	27.40
			200	27.40
17/09/2025	15:25:54.244	200		27.40
			200	27.40
			200	27.40
17/09/2025	15:25:45.700	200		27.40
			200	27.40
			200	27.40
17/09/2025	15:24:49.928	200		27.40
			200	27.40
			200	27.40
17/09/2025	15:21:06.204	11		27.36
			11	27.36
			11	27.36
17/09/2025	15:20:09.865	200		27.38
			200	27.38
			200	27.38
17/09/2025	15:17:29.091	25		27.38
			25	27.38
			25	27.38
17/09/2025	15:15:27.466	100		27.40
			100	27.40
			100	27.40
17/09/2025	15:14:38.578	1		27.40
			1	27.40
			1	27.40
17/09/2025	15:11:06.592	200		27.40
			200	27.40
			200	27.40
17/09/2025	15:10:56.541	300		27.40
			300	27.40
			300	27.40
17/09/2025	15:04:59.418	140		27.42
			140	27.42
			140	27.42
17/09/2025	15:00:19.738	49		27.40
			49	27.40
			49	27.40
17/09/2025	14:51:38.963	300		27.38
			300	27.38
			300	27.38
17/09/2025	14:42:46.183	700		27.34
			700	27.34
			700	27.34
17/09/2025	14:42:40.412	300		27.34
			300	27.34
			300	27.34
17/09/2025	14:39:38.595	10		27.36
			10	27.36
			10	27.36
17/09/2025	14:36:57.498	300		27.36
			300	27.36
			300	27.36
17/09/2025	14:36:43.869	200		27.38
			200	27.38
			200	27.38
17/09/2025	14:36:38.990	300		27.38
			300	27.38
			300	27.38
17/09/2025	14:36:08.355	100		27.38
			100	27.38
			100	27.38
17/09/2025	14:35:32.398	300		27.38
			300	27.38
			300	27.38
17/09/2025	14:33:40.155	300		27.38
			300	27.38
			300	27.38
17/09/2025	14:30:37.455	48		27.36
			48	27.36
			48	27.36
17/09/2025	14:30:00.696	100		27.38
			100	27.38
			100	27.38
17/09/2025	14:29:31.248	99		27.36
			99	27.36
			99	27.36
17/09/2025	14:26:22.439	200		27.38
			200	27.38
			200	27.38
17/09/2025	14:24:33.234	170		27.38
			170	27.38
			170	27.38
17/09/2025	14:24:11.355	19		27.38
			19	27.38
			19	27.38
17/09/2025	14:22:43.048	100		27.38
			100	27.38
			100	27.38
17/09/2025	14:22:39.467	300		27.38
			300	27.38
			300	27.38
17/09/2025	14:20:22.110	160		27.38
			160	27.38
			160	27.38
17/09/2025	14:16:00.370	700		27.38
			700	27.38
			700	27.38
17/09/2025	14:15:48.488	300		27.38
			300	27.38
			300	27.38
17/09/2025	14:14:37.440	300		27.36
			300	27.36
			300	27.36
17/09/2025	14:13:39.138	1		27.38
			1	27.38
			1	27.38
17/09/2025	14:12:19.178	400		27.32
			25	27.32
			375	27.32
			400	27.32
17/09/2025	14:12:19.167	25		27.32
			25	27.32
			25	27.32
17/09/2025	14:11:52.143	60		27.34
			60	27.34
			60	27.34
17/09/2025	14:07:55.234	8 700		27.46
			8 700	27.46
			8 700	27.46
17/09/2025	14:07:09.167	300		27.38
			300	27.38
			300	27.38
17/09/2025	13:57:23.934	300		27.38
			300	27.38
			300	27.38
17/09/2025	13:54:53.207	175		27.40
			175	27.40
			175	27.40
17/09/2025	13:52:03.714	47		27.36
			47	27.36
			47	27.36
17/09/2025	13:51:28.854	200		27.38
			200	27.38
			200	27.38
17/09/2025	13:50:14.944	19		27.38
			19	27.38
			19	27.38
17/09/2025	13:49:17.632	200		27.40
			200	27.40
			200	27.40
17/09/2025	13:49:10.600	300		27.40
			300	27.40
			300	27.40
17/09/2025	13:48:05.656	100		27.40
			100	27.40
			100	27.40
17/09/2025	13:44:33.820	100		27.40
			100	27.40
			100	27.40
17/09/2025	13:40:13.845	100		27.40
			100	27.40
			100	27.40
17/09/2025	13:39:47.448	100		27.40
			100	27.40
			100	27.40
17/09/2025	13:37:56.378	200		27.40
			200	27.40
			200	27.40
17/09/2025	13:37:53.284	300		27.40
			300	27.40
			300	27.40
17/09/2025	13:36:13.118	200		27.40
			200	27.40
			100	27.40
			100	27.40
17/09/2025	13:35:37.900	300		27.40
			300	27.40
			300	27.40
17/09/2025	13:34:59.302	120		27.40
			120	27.40
			120	27.40
17/09/2025	13:33:03.583	200		27.42
			200	27.42
			200	27.42
17/09/2025	13:27:05.381	100		27.36
			100	27.36
			100	27.36
17/09/2025	13:21:57.017	180		27.36
			180	27.36
			150	27.36
			30	27.36
17/09/2025	13:20:36.842	80		27.38
			80	27.38
			80	27.38
17/09/2025	13:20:27.246	200		27.40
			200	27.40
			200	27.40
17/09/2025	13:14:44.861	150		27.42
			150	27.42
			150	27.42
17/09/2025	13:14:30.604	200		27.40
			200	27.40
			200	27.40
17/09/2025	13:13:36.895	1		27.42
			1	27.42
			1	27.42
17/09/2025	13:12:30.317	200		27.38
			100	27.38
			100	27.38
			200	27.38
17/09/2025	13:10:09.305	70		27.42
			70	27.42
			70	27.42
17/09/2025	13:05:29.864	50		27.42
			50	27.42
			18	27.42
			32	27.42
17/09/2025	13:04:55.388	300		27.42
			300	27.42
			300	27.42
17/09/2025	13:04:34.579	50		27.44
			50	27.44
			50	27.44
17/09/2025	13:03:04.841	300		27.42
			300	27.42
			300	27.42
17/09/2025	13:03:04.470	100		27.42
			100	27.42
			100	27.42
17/09/2025	12:58:25.349	300		27.40
			300	27.40
			300	27.40
17/09/2025	12:57:47.052	300		27.40
			300	27.40
			300	27.40
17/09/2025	12:57:01.483	300		27.40
			300	27.40
			300	27.40
17/09/2025	12:56:35.408	300		27.40
			300	27.40
			220	27.40
			40	27.40
			40	27.40
17/09/2025	12:56:32.075	250		27.40
			250	27.40
			250	27.40
17/09/2025	12:56:22.874	100		27.42
			100	27.42
			100	27.42
17/09/2025	12:56:22.473	300		27.42
			300	27.42
			300	27.42
17/09/2025	12:56:16.691	300		27.42
			300	27.42
			300	27.42
17/09/2025	12:55:56.012	300		27.42
			300	27.42
			300	27.42
17/09/2025	12:55:31.800	120		27.40
			90	27.40
			120	27.40
			30	27.40
17/09/2025	12:55:31.783	20		27.40
			20	27.40
			20	27.40
17/09/2025	12:53:47.213	10		27.44
			10	27.44
			10	27.44
17/09/2025	12:53:35.616	100		27.44
			100	27.44
			100	27.44
17/09/2025	12:53:11.941	32		27.42
			32	27.42
			32	27.42
17/09/2025	12:51:01.706	200		27.44
			200	27.44
			200	27.44
17/09/2025	12:48:38.702	300		27.44
			300	27.44
			300	27.44
17/09/2025	12:47:20.370	3		27.42
			3	27.42
			3	27.42
17/09/2025	12:46:46.362	1		27.44
			1	27.44
			1	27.44
17/09/2025	12:44:37.875	50		27.46
			50	27.46
			50	27.46
17/09/2025	12:44:23.230	680		27.44
			50	27.44
			680	27.44
			50	27.44
			380	27.44
			200	27.44
17/09/2025	12:43:38.270	100		27.46
			100	27.46
			100	27.46
17/09/2025	12:38:39.702	300		27.44
			70	27.44
			100	27.44
			300	27.44
			110	27.44
			20	27.44
17/09/2025	12:38:04.275	46		27.48
			46	27.48
			46	27.48
17/09/2025	12:38:02.556	200		27.48
			200	27.48
			200	27.48
17/09/2025	12:37:55.530	200		27.48
			200	27.48
			200	27.48
17/09/2025	12:37:54.829	200		27.48
			200	27.48
			100	27.48
			100	27.48
17/09/2025	12:37:38.265	200		27.48
			200	27.48
			200	27.48
17/09/2025	12:35:31.052	70		27.48
			70	27.48
			70	27.48
17/09/2025	12:33:11.969	100		27.48
			100	27.48
			100	27.48
17/09/2025	12:33:11.746	200		27.48
			200	27.48
			200	27.48
17/09/2025	12:33:05.093	200		27.48
			200	27.48
			200	27.48
17/09/2025	12:28:01.564	134		27.50
			134	27.50
			134	27.50
17/09/2025	12:24:33.933	20		27.50
			20	27.50
			20	27.50
17/09/2025	12:23:34.817	200		27.50
			200	27.50
			200	27.50
17/09/2025	12:21:44.853	180		27.50
			180	27.50
			180	27.50
17/09/2025	12:20:38.733	200		27.50
			200	27.50
			200	27.50
17/09/2025	12:20:05.150	200		27.50
			200	27.50
			200	27.50
17/09/2025	12:19:11.954	100		27.50
			100	27.50
			100	27.50
17/09/2025	12:18:30.167	150		27.48
			150	27.48
			150	27.48
17/09/2025	12:18:23.287	300		27.48
			300	27.48
			300	27.48
17/09/2025	12:17:21.902	46		27.48
			46	27.48
			46	27.48
17/09/2025	12:16:22.615	20		27.50
			20	27.50
			20	27.50
17/09/2025	12:15:43.469	75		27.50
			75	27.50
			75	27.50
17/09/2025	12:12:54.023	300		27.46
			300	27.46
			300	27.46
17/09/2025	12:12:36.909	1		27.48
			1	27.48
			1	27.48
17/09/2025	12:11:58.288	100		27.48
			100	27.48
			100	27.48
17/09/2025	12:11:33.148	22		27.50
			22	27.50
			22	27.50
17/09/2025	12:09:32.280	55		27.54
			55	27.54
			55	27.54
17/09/2025	12:09:05.198	300		27.52
			300	27.52
			300	27.52
17/09/2025	12:08:03.952	185		27.52
			185	27.52
			185	27.52
17/09/2025	12:03:25.215	150		27.54
			150	27.54
			150	27.54
17/09/2025	11:56:15.222	1 800		27.50
			1 500	27.50
			300	27.50
			1 800	27.50
17/09/2025	11:52:02.183	1		27.52
			1	27.52
			1	27.52
17/09/2025	11:48:41.420	180		27.50
			180	27.50
			180	27.50
17/09/2025	11:47:16.343	100		27.50
			100	27.50
			100	27.50
17/09/2025	11:36:46.889	30		27.50
			30	27.50
			30	27.50
17/09/2025	11:36:24.284	50		27.50
			50	27.50
			50	27.50
17/09/2025	11:33:15.901	300		27.50
			300	27.50
			300	27.50
17/09/2025	11:32:55.451	150		27.48
			150	27.48
			72	27.48
			78	27.48
17/09/2025	11:32:55.393	60		27.48
			50	27.48
			10	27.48
			60	27.48
17/09/2025	11:32:11.292	180		27.52
			180	27.52
			180	27.52
17/09/2025	11:32:06.513	4 833		27.50
			126	27.50
			100	27.50
			25	27.50
			200	27.50
			15	27.50
			100	27.50
			300	27.50
			45	27.50
			100	27.50
			500	27.50
			20	27.50
			200	27.50
			180	27.50
			181	27.50
			100	27.50
			100	27.50
			40	27.50
			100	27.50
			4 833	27.50
			60	27.50
			40	27.50
			120	27.50
			100	27.50
			300	27.50
			3	27.50
			500	27.50
			200	27.50
			80	27.50
			3	27.50
			500	27.50
			45	27.50
			100	27.50
			100	27.50
			250	27.50
17/09/2025	11:31:46.931	300		27.50
			20	27.50
			5	27.50
			20	27.50
			300	27.50
			95	27.50
			10	27.50
			100	27.50
			20	27.50
			30	27.50
17/09/2025	11:31:46.838	200		27.52
			200	27.52
			200	27.52
17/09/2025	11:30:49.918	300		27.52
			300	27.52
			300	27.52
17/09/2025	11:30:30.543	748		27.52
			300	27.52
			100	27.52
			30	27.52
			748	27.52
			300	27.52
			18	27.52
17/09/2025	11:29:58.164	300		27.50
			36	27.50
			50	27.50
			14	27.50
			100	27.50
			300	27.50
			100	27.50
17/09/2025	11:27:34.568	1		27.52
			1	27.52
			1	27.52
17/09/2025	11:25:47.195	50		27.54
			50	27.54
			50	27.54
17/09/2025	11:24:35.557	300		27.52
			300	27.52
			300	27.52
17/09/2025	11:18:55.758	1 200		27.52
			1 200	27.52
			1 200	27.52
17/09/2025	11:18:43.090	300		27.52
			300	27.52
			300	27.52
17/09/2025	11:18:42.980	300		27.52
			150	27.52
			128	27.52
			22	27.52
			300	27.52
17/09/2025	11:15:47.877	70		27.54
			70	27.54
			70	27.54
17/09/2025	11:14:13.301	300		27.54
			10	27.54
			100	27.54
			300	27.54
			64	27.54
			15	27.54
			111	27.54
17/09/2025	11:13:28.270	200		27.56
			200	27.56
			200	27.56
17/09/2025	11:11:28.819	200		27.58
			200	27.58
			200	27.58
17/09/2025	11:10:52.428	300		27.58
			300	27.58
			300	27.58
17/09/2025	11:10:08.187	300		27.56
			200	27.56
			100	27.56
			300	27.56
17/09/2025	11:07:01.472	300		27.58
			300	27.58
			300	27.58
17/09/2025	11:02:49.710	300		27.58
			36	27.58
			100	27.58
			164	27.58
			300	27.58
17/09/2025	11:02:47.738	7 020		27.60
			100	27.60
			100	27.60
			250	27.60
			100	27.60
			72	27.60
			150	27.60
			100	27.60
			1 000	27.60
			4 800	27.60
			100	27.60
			7 020	27.60
			40	27.60
			100	27.60
			108	27.60
17/09/2025	11:02:06.324	200		27.60
			200	27.60
			200	27.60
17/09/2025	10:58:04.701	70		27.62
			70	27.62
			70	27.62
17/09/2025	10:56:30.790	100		27.64
			100	27.64
			100	27.64
17/09/2025	10:56:18.725	300		27.62
			300	27.62
			300	27.62
17/09/2025	10:53:25.431	5		27.64
			5	27.64
			5	27.64
17/09/2025	10:52:53.069	70		27.64
			70	27.64
			70	27.64
17/09/2025	10:52:35.357	300		27.64
			300	27.64
			300	27.64
17/09/2025	10:45:31.532	20		27.66
			20	27.66
			20	27.66
17/09/2025	10:45:29.136	2 200		27.66
			2 200	27.66
			2 200	27.66
17/09/2025	10:45:17.635	300		27.64
			300	27.64
			300	27.64
17/09/2025	10:38:32.991	200		27.64
			200	27.64
			200	27.64
17/09/2025	10:38:18.480	10		27.64
			10	27.64
			10	27.64
17/09/2025	10:33:20.187	50		27.64
			50	27.64
			50	27.64
17/09/2025	10:31:52.514	50		27.64
			50	27.64
			50	27.64
17/09/2025	10:27:29.559	100		27.64
			100	27.64
			100	27.64
17/09/2025	10:22:28.024	14		27.62
			14	27.62
			14	27.62
17/09/2025	10:20:53.618	72		27.64
			72	27.64
			72	27.64
17/09/2025	10:20:31.796	26		27.64
			26	27.64
			26	27.64
17/09/2025	10:18:39.948	50		27.66
			50	27.66
			50	27.66
17/09/2025	10:05:52.036	100		27.68
			100	27.68
			100	27.68
17/09/2025	09:59:41.117	100		27.68
			100	27.68
			100	27.68
17/09/2025	09:57:23.996	37		27.68
			37	27.68
			37	27.68
17/09/2025	09:55:54.743	37		27.68
			37	27.68
			37	27.68
17/09/2025	09:54:10.572	40		27.68
			40	27.68
			40	27.68
17/09/2025	09:52:23.398	100		27.64
			100	27.64
			100	27.64
17/09/2025	09:50:55.651	300		27.66
			300	27.66
			300	27.66
17/09/2025	09:47:10.604	10		27.66
			10	27.66
			10	27.66
17/09/2025	09:39:30.175	300		27.68
			300	27.68
			300	27.68
17/09/2025	09:37:41.023	150		27.70
			150	27.70
			150	27.70
17/09/2025	09:36:09.686	150		27.70
			150	27.70
			150	27.70
17/09/2025	09:30:01.452	2		27.72
			2	27.72
			2	27.72
17/09/2025	09:25:19.903	700		27.74
			700	27.74
			200	27.74
			500	27.74
17/09/2025	09:25:08.269	300		27.74
			300	27.74
			300	27.74
17/09/2025	09:19:15.134	100		27.74
			100	27.74
			100	27.74
17/09/2025	09:19:13.383	300		27.74
			300	27.74
			300	27.74
17/09/2025	09:17:14.870	300		27.72
			300	27.72
			300	27.72
17/09/2025	09:17:14.427	201		27.72
			201	27.72
			201	27.72
17/09/2025	09:14:08.325	100		27.72
			100	27.72
			100	27.72
17/09/2025	09:14:03.862	300		27.72
			300	27.72
			300	27.72
17/09/2025	09:13:52.608	300		27.72
			300	27.72
			300	27.72
17/09/2025	09:13:42.165	300		27.72
			300	27.72
			300	27.72
17/09/2025	09:12:55.579	5		27.74
			5	27.74
			5	27.74
17/09/2025	09:10:51.448	26		27.74
			26	27.74
			26	27.74
17/09/2025	09:09:24.841	100		27.74
			100	27.74
			100	27.74
17/09/2025	09:05:09.832	300		27.68
			300	27.68
			300	27.68
17/09/2025	09:02:41.266	168		27.68
			20	27.68
			168	27.68
			40	27.68
			8	27.68
			100	27.68
17/09/2025	08:23:21.342	800		27.74
			800	27.74
			800	27.74
17/09/2025	08:22:46.718	200		27.74
			200	27.74
			200	27.74
17/09/2025	08:07:15.477	100		27.78
			100	27.78
			100	27.78
17/09/2025	07:38:09.746	700		27.70
			700	27.70
			700	27.70
17/09/2025	07:37:51.223	200		27.72
			200	27.72
			200	27.72
17/09/2025	07:36:38.568	200		27.70
			200	27.70
			74	27.70
			126	27.70
17/09/2025	07:30:45.727	1		27.62
			1	27.62
			1	27.62
17/09/2025	07:30:09.193	85		27.76
			20	27.76
			65	27.76
			50	27.76
			35	27.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 896.00
Ask: 1 899.00
Volume: 62 773
-1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 19:28:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice