freenet AG

228

185

28.40

Date Time Volume Order Volume Price
18/08/2025 21:59:23.335 15   28.40
      10 28.40
      15 28.40
      5 28.40
18/08/2025 21:53:11.311 80   28.38
      80 28.38
      80 28.38
18/08/2025 20:47:50.964 85   28.38
      85 28.38
      85 28.38
18/08/2025 20:37:27.592 50   28.36
      50 28.36
      50 28.36
18/08/2025 20:31:36.902 20   28.36
      20 28.36
      20 28.36
18/08/2025 20:31:10.590 15   28.36
      15 28.36
      15 28.36
18/08/2025 20:10:55.611 70   28.30
      70 28.30
      70 28.30
18/08/2025 20:08:55.326 30   28.36
      30 28.36
      30 28.36
18/08/2025 20:07:44.688 3   28.36
      3 28.36
      3 28.36
18/08/2025 19:07:50.635 35   28.34
      35 28.34
      35 28.34
18/08/2025 19:06:54.823 36   28.34
      36 28.34
      36 28.34
18/08/2025 19:06:31.863 75   28.26
      75 28.26
      5 28.26
      70 28.26
18/08/2025 19:03:12.934 2   28.34
      2 28.34
      2 28.34
18/08/2025 18:54:40.987 50   28.26
      50 28.26
      50 28.26
18/08/2025 18:47:40.778 3   28.26
      3 28.26
      3 28.26
18/08/2025 18:47:11.898 8   28.34
      8 28.34
      8 28.34
18/08/2025 18:44:38.955 100   28.34
      100 28.34
      100 28.34
18/08/2025 18:35:09.654 15   28.26
      15 28.26
      15 28.26
18/08/2025 18:28:43.238 81   28.36
      81 28.36
      31 28.36
      50 28.36
18/08/2025 18:28:40.213 200   28.34
      200 28.34
      50 28.34
      150 28.34
18/08/2025 18:28:29.750 200   28.32
      200 28.32
      200 28.32
18/08/2025 17:56:57.484 200   28.32
      200 28.32
      200 28.32
18/08/2025 17:56:50.356 30   28.32
      30 28.32
      30 28.32
18/08/2025 17:56:28.596 200   28.32
      70 28.32
      200 28.32
      130 28.32
18/08/2025 17:49:55.128 11   28.26
      11 28.26
      11 28.26
18/08/2025 17:39:51.422 11   28.32
      11 28.32
      11 28.32
18/08/2025 17:38:44.584 15   28.32
      15 28.32
      15 28.32
18/08/2025 17:29:21.645 200   28.26
      200 28.26
      200 28.26
18/08/2025 17:22:10.844 8   28.26
      8 28.26
      8 28.26
18/08/2025 17:17:55.657 15   28.26
      15 28.26
      15 28.26
18/08/2025 17:16:45.035 300   28.26
      300 28.26
      300 28.26
18/08/2025 17:15:29.752 20   28.26
      20 28.26
      20 28.26
18/08/2025 17:07:45.152 90   28.24
      90 28.24
      90 28.24
18/08/2025 17:07:41.070 275   28.24
      275 28.24
      275 28.24
18/08/2025 17:07:32.911 425   28.24
      300 28.24
      425 28.24
      125 28.24
18/08/2025 17:05:15.427 300   28.24
      300 28.24
      300 28.24
18/08/2025 16:57:22.487 35   28.26
      35 28.26
      35 28.26
18/08/2025 16:54:15.006 300   28.26
      300 28.26
      300 28.26
18/08/2025 16:53:18.131 8   28.28
      8 28.28
      8 28.28
18/08/2025 16:51:38.213 250   28.28
      250 28.28
      250 28.28
18/08/2025 16:51:24.142 90   28.26
      90 28.26
      90 28.26
18/08/2025 16:51:06.716 300   28.26
      300 28.26
      300 28.26
18/08/2025 16:48:44.523 30   28.26
      30 28.26
      30 28.26
18/08/2025 16:47:05.290 67   28.26
      67 28.26
      67 28.26
18/08/2025 16:46:30.144 40   28.28
      40 28.28
      40 28.28
18/08/2025 16:30:52.149 20   28.26
      20 28.26
      20 28.26
18/08/2025 16:24:33.446 90   28.26
      90 28.26
      90 28.26
18/08/2025 16:24:06.527 300   28.26
      300 28.26
      300 28.26
18/08/2025 16:05:02.265 8   28.26
      8 28.26
      8 28.26
18/08/2025 16:00:16.468 1   28.28
      1 28.28
      1 28.28
18/08/2025 15:59:20.380 130   28.26
      130 28.26
      130 28.26
18/08/2025 15:58:17.324 40   28.26
      40 28.26
      40 28.26
18/08/2025 15:53:35.655 200   28.26
      200 28.26
      200 28.26
18/08/2025 15:53:30.720 106   28.28
      106 28.28
      106 28.28
18/08/2025 15:50:52.817 200   28.26
      200 28.26
      200 28.26
18/08/2025 15:50:44.913 300   28.26
      300 28.26
      300 28.26
18/08/2025 15:46:23.564 300   28.26
      300 28.26
      300 28.26
18/08/2025 15:46:23.108 55   28.28
      55 28.28
      55 28.28
18/08/2025 15:46:19.778 300   28.28
      300 28.28
      300 28.28
18/08/2025 15:44:50.324 50   28.26
      50 28.26
      50 28.26
18/08/2025 15:36:08.945 1   28.24
      1 28.24
      1 28.24
18/08/2025 15:33:07.675 177   28.24
      177 28.24
      177 28.24
18/08/2025 15:29:20.536 100   28.24
      100 28.24
      100 28.24
18/08/2025 15:20:26.177 40   28.24
      40 28.24
      40 28.24
18/08/2025 15:17:00.085 100   28.22
      100 28.22
      100 28.22
18/08/2025 15:02:12.286 175   28.24
      175 28.24
      175 28.24
18/08/2025 15:00:12.458 14   28.22
      14 28.22
      14 28.22
18/08/2025 14:55:44.391 300   28.22
      300 28.22
      300 28.22
18/08/2025 14:51:56.249 5   28.20
      5 28.20
      5 28.20
18/08/2025 14:49:59.435 14   28.20
      14 28.20
      14 28.20
18/08/2025 14:40:57.516 100   28.22
      100 28.22
      100 28.22
18/08/2025 14:34:26.364 2   28.22
      2 28.22
      2 28.22
18/08/2025 14:32:19.408 177   28.22
      177 28.22
      177 28.22
18/08/2025 14:30:29.504 300   28.22
      300 28.22
      300 28.22
18/08/2025 14:30:17.539 38   28.22
      38 28.22
      38 28.22
18/08/2025 14:25:54.726 300   28.24
      300 28.24
      300 28.24
18/08/2025 14:00:59.630 9   28.22
      9 28.22
      9 28.22
18/08/2025 13:55:46.624 200   28.24
      200 28.24
      200 28.24
18/08/2025 13:55:29.516 300   28.24
      300 28.24
      300 28.24
18/08/2025 13:54:28.934 10   28.24
      10 28.24
      10 28.24
18/08/2025 13:43:21.204 25   28.20
      25 28.20
      25 28.20
18/08/2025 13:39:18.540 300   28.20
      300 28.20
      300 28.20
18/08/2025 13:39:18.327 300   28.20
      300 28.20
      300 28.20
18/08/2025 13:39:18.166 300   28.20
      300 28.20
      300 28.20
18/08/2025 13:39:09.345 300   28.20
      300 28.20
      300 28.20
18/08/2025 13:34:43.271 5   28.18
      5 28.18
      5 28.18
18/08/2025 13:30:44.247 128   28.20
      128 28.20
      128 28.20
18/08/2025 13:29:58.180 200   28.20
      200 28.20
      200 28.20
18/08/2025 13:29:54.939 100   28.20
      100 28.20
      64 28.20
      36 28.20
18/08/2025 13:29:45.655 300   28.22
      300 28.22
      300 28.22
18/08/2025 13:06:49.095 177   28.26
      177 28.26
      177 28.26
18/08/2025 13:00:03.975 25   28.26
      25 28.26
      25 28.26
18/08/2025 12:56:13.231 400   28.24
      400 28.24
      400 28.24
18/08/2025 12:55:53.448 300   28.22
      300 28.22
      300 28.22
18/08/2025 12:50:54.183 80   28.26
      80 28.26
      80 28.26
18/08/2025 12:49:21.753 300   28.24
      300 28.24
      300 28.24
18/08/2025 12:49:21.368 100   28.24
      100 28.24
      100 28.24
18/08/2025 12:38:34.370 5   28.26
      5 28.26
      5 28.26
18/08/2025 12:37:42.046 5   28.24
      5 28.24
      5 28.24
18/08/2025 12:30:25.558 300   28.24
      300 28.24
      300 28.24
18/08/2025 12:28:49.992 230   28.24
      230 28.24
      230 28.24
18/08/2025 12:28:38.666 300   28.24
      300 28.24
      300 28.24
18/08/2025 12:08:57.660 200   28.24
      200 28.24
      200 28.24
18/08/2025 12:08:54.812 300   28.24
      300 28.24
      300 28.24
18/08/2025 12:06:50.618 165   28.24
      165 28.24
      165 28.24
18/08/2025 12:06:50.408 200   28.24
      200 28.24
      200 28.24
18/08/2025 12:06:36.755 873   28.24
      873 28.24
      200 28.24
      673 28.24
18/08/2025 12:04:17.843 350   28.24
      350 28.24
      350 28.24
18/08/2025 12:01:40.281 200   28.24
      200 28.24
      200 28.24
18/08/2025 11:59:32.157 177   28.24
      177 28.24
      177 28.24
18/08/2025 11:53:57.843 100   28.24
      100 28.24
      100 28.24
18/08/2025 11:42:50.082 300   28.24
      300 28.24
      300 28.24
18/08/2025 11:39:49.799 300   28.24
      300 28.24
      300 28.24
18/08/2025 11:39:40.433 100   28.26
      100 28.26
      100 28.26
18/08/2025 11:39:38.369 300   28.26
      300 28.26
      300 28.26
18/08/2025 11:38:41.928 109   28.24
      109 28.24
      109 28.24
18/08/2025 11:34:59.184 36   28.24
      36 28.24
      36 28.24
18/08/2025 11:30:16.628 20   28.24
      20 28.24
      20 28.24
18/08/2025 11:28:45.621 70   28.24
      70 28.24
      70 28.24
18/08/2025 11:27:04.724 6   28.24
      6 28.24
      6 28.24
18/08/2025 11:13:50.252 1 500   28.26
      1 500 28.26
      1 500 28.26
18/08/2025 11:13:36.069 300   28.24
      300 28.24
      300 28.24
18/08/2025 11:07:20.550 50   28.22
      50 28.22
      50 28.22
18/08/2025 10:58:38.230 65   28.22
      65 28.22
      65 28.22
18/08/2025 10:55:43.469 110   28.24
      110 28.24
      110 28.24
18/08/2025 10:50:02.890 100   28.22
      100 28.22
      100 28.22
18/08/2025 10:48:54.885 300   28.22
      300 28.22
      300 28.22
18/08/2025 10:43:01.587 31   28.26
      31 28.26
      31 28.26
18/08/2025 10:34:34.864 150   28.22
      150 28.22
      150 28.22
18/08/2025 10:29:58.825 300   28.24
      300 28.24
      300 28.24
18/08/2025 10:28:41.967 5   28.26
      5 28.26
      5 28.26
18/08/2025 10:17:59.828 40   28.24
      40 28.24
      40 28.24
18/08/2025 10:16:12.614 1 030   28.24
      1 030 28.24
      1 030 28.24
18/08/2025 10:15:50.058 370   28.26
      300 28.26
      370 28.26
      70 28.26
18/08/2025 10:12:11.457 8   28.24
      8 28.24
      8 28.24
18/08/2025 10:11:49.964 200   28.26
      200 28.26
      200 28.26
18/08/2025 10:11:44.100 200   28.26
      200 28.26
      200 28.26
18/08/2025 10:11:44.032 36   28.26
      36 28.26
      36 28.26
18/08/2025 10:09:45.767 200   28.24
      200 28.24
      200 28.24
18/08/2025 10:09:35.920 50   28.24
      50 28.24
      50 28.24
18/08/2025 10:09:07.192 200   28.24
      200 28.24
      200 28.24
18/08/2025 09:59:08.313 300   28.22
      300 28.22
      300 28.22
18/08/2025 09:57:47.770 54   28.24
      54 28.24
      54 28.24
18/08/2025 09:57:38.934 300   28.24
      300 28.24
      300 28.24
18/08/2025 09:56:33.951 200   28.22
      200 28.22
      200 28.22
18/08/2025 09:54:34.672 100   28.24
      100 28.24
      100 28.24
18/08/2025 09:52:22.374 300   28.22
      300 28.22
      300 28.22
18/08/2025 09:51:18.507 300   28.20
      300 28.20
      300 28.20
18/08/2025 09:45:43.939 100   28.22
      100 28.22
      100 28.22
18/08/2025 09:45:17.737 300   28.22
      300 28.22
      300 28.22
18/08/2025 09:42:49.165 10   28.20
      10 28.20
      10 28.20
18/08/2025 09:36:21.614 120   28.20
      120 28.20
      120 28.20
18/08/2025 09:35:32.621 200   28.24
      200 28.24
      200 28.24
18/08/2025 09:34:29.727 18   28.22
      18 28.22
      18 28.22
18/08/2025 09:32:08.309 6   28.26
      6 28.26
      6 28.26
18/08/2025 09:31:21.972 3   28.26
      3 28.26
      3 28.26
18/08/2025 09:29:58.521 300   28.28
      300 28.28
      300 28.28
18/08/2025 09:20:03.939 178   28.28
      178 28.28
      178 28.28
18/08/2025 09:13:10.178 850   28.28
      850 28.28
      850 28.28
18/08/2025 09:12:35.976 300   28.28
      300 28.28
      300 28.28
18/08/2025 09:04:41.317 200   28.28
      200 28.28
      200 28.28
18/08/2025 09:01:26.337 28   28.24
      28 28.24
      28 28.24
18/08/2025 09:01:26.135 300   28.24
      300 28.24
      70 28.24
      180 28.24
      50 28.24
18/08/2025 09:01:25.776 300   28.24
      300 28.24
      48 28.24
      152 28.24
      100 28.24
18/08/2025 08:51:17.111 122   28.38
      2 28.38
      122 28.38
      120 28.38
18/08/2025 08:50:53.988 200   28.38
      200 28.38
      200 28.38
18/08/2025 08:48:06.728 69   28.38
      69 28.38
      69 28.38
18/08/2025 08:48:04.785 200   28.38
      200 28.38
      200 28.38
18/08/2025 08:48:04.559 200   28.38
      200 28.38
      200 28.38
18/08/2025 08:47:57.556 200   28.38
      200 28.38
      200 28.38
18/08/2025 08:46:47.196 50   28.36
      50 28.36
      50 28.36
18/08/2025 08:39:33.347 1   28.38
      1 28.38
      1 28.38
18/08/2025 08:33:36.152 20   28.32
      20 28.32
      20 28.32
18/08/2025 08:27:59.405 150   28.32
      150 28.32
      150 28.32
18/08/2025 08:21:46.823 200   28.36
      200 28.36
      200 28.36
18/08/2025 08:12:49.169 8   28.30
      8 28.30
      8 28.30
18/08/2025 08:12:10.981 200   28.30
      200 28.30
      200 28.30
18/08/2025 08:02:34.678 108   28.30
      40 28.30
      68 28.30
      108 28.30
18/08/2025 08:01:07.429 1   28.32
      1 28.32
      1 28.32
18/08/2025 08:00:51.352 2   28.36
      2 28.36
      2 28.36
18/08/2025 08:00:47.931 9   28.36
      9 28.36
      9 28.36
18/08/2025 08:00:34.264 4   28.32
      4 28.32
      4 28.32
18/08/2025 07:46:20.117 15   28.30
      15 28.30
      15 28.30
18/08/2025 07:41:53.371 100   28.30
      10 28.30
      20 28.30
      100 28.30
      49 28.30
      21 28.30
18/08/2025 07:30:12.906 919   28.30
      13 28.30
      38 28.30
      35 28.30
      177 28.30
      30 28.30
      30 28.30
      7 28.30
      90 28.30
      119 28.30
      320 28.30
      30 28.30
      100 28.30
      380 28.30
      150 28.30
      70 28.30
      241 28.30
      7 28.30
      1 28.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)