Tradegate Exchange

freenet AG

329

286

36.08

Date	Time	Volume	Order Volume	Price
29/04/2025	21:54:51.182	6		36.08
			6	36.08
			6	36.08
29/04/2025	21:53:45.641	200		36.24
			100	36.24
			200	36.24
			100	36.24
29/04/2025	21:37:11.849	170		36.08
			170	36.08
			70	36.08
			100	36.08
29/04/2025	21:33:53.111	200		36.06
			100	36.06
			200	36.06
			100	36.06
29/04/2025	21:27:41.176	66		36.22
			28	36.22
			28	36.22
			66	36.22
			10	36.22
29/04/2025	21:17:48.320	5		36.02
			5	36.02
			5	36.02
29/04/2025	21:07:14.334	27		36.20
			27	36.20
			27	36.20
29/04/2025	21:07:11.030	1 727		36.20
			1 477	36.20
			500	36.20
			1 227	36.20
			250	36.20
29/04/2025	21:07:03.075	200		36.18
			200	36.18
			200	36.18
29/04/2025	21:04:30.222	28		36.18
			28	36.18
			28	36.18
29/04/2025	20:53:59.984	34		36.18
			34	36.18
			34	36.18
29/04/2025	20:48:39.181	200		36.18
			200	36.18
			200	36.18
29/04/2025	20:48:16.039	200		36.16
			200	36.16
			200	36.16
29/04/2025	20:48:16.017	200		36.00
			200	36.00
			200	36.00
29/04/2025	20:41:33.063	100		36.00
			100	36.00
			100	36.00
29/04/2025	20:32:42.080	150		35.98
			150	35.98
			150	35.98
29/04/2025	20:24:11.064	25		35.94
			25	35.94
			25	35.94
29/04/2025	20:20:14.709	28		35.98
			28	35.98
			28	35.98
29/04/2025	20:13:32.839	3		35.98
			3	35.98
			3	35.98
29/04/2025	20:10:33.285	30		35.98
			30	35.98
			30	35.98
29/04/2025	20:06:24.167	2		35.96
			2	35.96
			2	35.96
29/04/2025	20:04:07.922	50		36.00
			50	36.00
			50	36.00
29/04/2025	19:49:37.405	85		35.98
			85	35.98
			85	35.98
29/04/2025	19:43:17.764	50		36.00
			50	36.00
			50	36.00
29/04/2025	19:41:56.202	11		36.10
			11	36.10
			11	36.10
29/04/2025	19:41:44.254	40		36.10
			40	36.10
			40	36.10
29/04/2025	19:28:15.675	130		36.06
			130	36.06
			130	36.06
29/04/2025	19:28:15.522	200		36.06
			200	36.06
			200	36.06
29/04/2025	19:28:15.339	200		36.06
			200	36.06
			200	36.06
29/04/2025	19:28:15.008	200		36.06
			200	36.06
			200	36.06
29/04/2025	19:27:29.707	270		35.98
			270	35.98
			70	35.98
			200	35.98
29/04/2025	19:25:42.355	80		35.88
			80	35.88
			80	35.88
29/04/2025	19:19:10.321	60		35.88
			30	35.88
			30	35.88
			60	35.88
29/04/2025	19:16:21.943	170		35.88
			170	35.88
			170	35.88
29/04/2025	19:15:39.338	150		35.78
			20	35.78
			150	35.78
			100	35.78
			30	35.78
29/04/2025	19:14:49.881	20		35.78
			20	35.78
			20	35.78
29/04/2025	18:54:59.892	120		35.94
			120	35.94
			70	35.94
			50	35.94
29/04/2025	18:50:41.844	60		35.92
			60	35.92
			60	35.92
29/04/2025	18:49:31.957	8		35.90
			8	35.90
			8	35.90
29/04/2025	18:19:51.658	130		35.88
			130	35.88
			60	35.88
			70	35.88
29/04/2025	18:19:00.841	270		35.94
			170	35.94
			270	35.94
			100	35.94
29/04/2025	18:17:36.880	70		35.98
			70	35.98
			70	35.98
29/04/2025	18:10:35.755	10		35.98
			10	35.98
			10	35.98
29/04/2025	18:09:57.608	80		35.98
			80	35.98
			80	35.98
29/04/2025	18:09:53.246	138		35.98
			138	35.98
			138	35.98
29/04/2025	18:03:18.766	10		35.96
			10	35.96
			10	35.96
29/04/2025	17:59:15.771	200		35.94
			200	35.94
			200	35.94
29/04/2025	17:59:04.449	139		35.94
			14	35.94
			125	35.94
			139	35.94
29/04/2025	17:52:58.360	73		35.80
			73	35.80
			73	35.80
29/04/2025	17:41:56.626	1 300		35.82
			1 300	35.82
			1 300	35.82
29/04/2025	17:41:14.232	200		35.80
			200	35.80
			200	35.80
29/04/2025	17:40:51.135	200		35.80
			200	35.80
			200	35.80
29/04/2025	17:40:36.558	53		35.80
			53	35.80
			53	35.80
29/04/2025	17:37:08.984	200		35.86
			200	35.86
			200	35.86
29/04/2025	17:35:51.985	32		36.00
			32	36.00
			32	36.00
29/04/2025	17:28:31.854	75		35.96
			75	35.96
			75	35.96
29/04/2025	17:25:08.468	50		35.98
			50	35.98
			50	35.98
29/04/2025	17:20:19.500	55		36.00
			55	36.00
			55	36.00
29/04/2025	17:12:58.084	250		36.00
			250	36.00
			250	36.00
29/04/2025	17:09:04.626	29		36.00
			29	36.00
			29	36.00
29/04/2025	17:01:35.146	199		35.98
			199	35.98
			199	35.98
29/04/2025	16:58:43.348	30		35.98
			30	35.98
			30	35.98
29/04/2025	16:50:22.054	290		36.02
			290	36.02
			290	36.02
29/04/2025	16:40:57.679	30		36.00
			30	36.00
			30	36.00
29/04/2025	16:40:28.026	100		36.00
			100	36.00
			100	36.00
29/04/2025	16:26:35.381	200		36.04
			200	36.04
			200	36.04
29/04/2025	16:20:19.723	100		36.06
			100	36.06
			100	36.06
29/04/2025	16:19:42.631	300		36.06
			300	36.06
			300	36.06
29/04/2025	16:12:30.296	108		36.08
			108	36.08
			108	36.08
29/04/2025	16:06:20.326	138		36.04
			138	36.04
			138	36.04
29/04/2025	16:02:39.019	130		36.04
			130	36.04
			130	36.04
29/04/2025	15:59:35.122	30		36.08
			30	36.08
			30	36.08
29/04/2025	15:49:48.658	150		36.04
			150	36.04
			150	36.04
29/04/2025	15:46:48.660	150		36.06
			150	36.06
			150	36.06
29/04/2025	15:44:34.101	50		36.10
			50	36.10
			50	36.10
29/04/2025	15:44:04.374	150		36.10
			150	36.10
			150	36.10
29/04/2025	15:42:56.873	7		36.06
			7	36.06
			7	36.06
29/04/2025	15:34:45.213	1		36.02
			1	36.02
			1	36.02
29/04/2025	15:28:48.285	100		35.96
			100	35.96
			100	35.96
29/04/2025	15:25:24.977	15		35.94
			15	35.94
			15	35.94
29/04/2025	15:20:42.555	1 240		35.94
			1 240	35.94
			1 240	35.94
29/04/2025	15:19:04.128	150		35.94
			150	35.94
			150	35.94
29/04/2025	15:18:46.652	100		35.94
			100	35.94
			100	35.94
29/04/2025	15:07:25.702	100		35.88
			100	35.88
			100	35.88
29/04/2025	15:04:05.370	50		35.90
			50	35.90
			50	35.90
29/04/2025	15:02:46.877	150		35.92
			150	35.92
			150	35.92
29/04/2025	14:59:46.898	150		35.94
			150	35.94
			150	35.94
29/04/2025	14:56:46.841	150		35.94
			150	35.94
			150	35.94
29/04/2025	14:50:22.922	150		35.96
			150	35.96
			150	35.96
29/04/2025	14:49:36.228	150		35.98
			150	35.98
			150	35.98
29/04/2025	14:49:28.016	50		35.98
			50	35.98
			50	35.98
29/04/2025	14:48:41.217	7		35.96
			7	35.96
			7	35.96
29/04/2025	14:47:22.967	150		35.98
			150	35.98
			150	35.98
29/04/2025	14:44:03.960	150		35.96
			150	35.96
			150	35.96
29/04/2025	14:40:33.901	10		35.96
			10	35.96
			10	35.96
29/04/2025	14:37:49.330	3 900		35.72
			71	35.72
			3 629	35.72
			3 900	35.72
			100	35.72
			100	35.72
29/04/2025	14:37:40.456	150		35.88
			150	35.88
			150	35.88
29/04/2025	14:37:40.066	150		35.88
			150	35.88
			150	35.88
29/04/2025	14:37:36.129	150		35.88
			150	35.88
			150	35.88
29/04/2025	14:37:18.042	150		35.88
			150	35.88
			150	35.88
29/04/2025	14:36:36.609	85		35.90
			85	35.90
			85	35.90
29/04/2025	14:35:47.429	150		35.88
			140	35.88
			10	35.88
			150	35.88
29/04/2025	14:35:18.863	50		35.90
			50	35.90
			50	35.90
29/04/2025	14:35:18.677	150		35.90
			150	35.90
			150	35.90
29/04/2025	14:35:15.069	150		35.90
			150	35.90
			150	35.90
29/04/2025	14:35:09.203	150		35.90
			150	35.90
			150	35.90
29/04/2025	14:32:21.583	100		35.92
			100	35.92
			100	35.92
29/04/2025	14:32:17.295	150		35.92
			150	35.92
			150	35.92
29/04/2025	14:31:27.300	150		35.92
			150	35.92
			150	35.92
29/04/2025	14:29:23.273	20		35.96
			20	35.96
			20	35.96
29/04/2025	14:24:01.773	150		36.04
			150	36.04
			150	36.04
29/04/2025	14:21:01.100	150		36.02
			150	36.02
			150	36.02
29/04/2025	14:17:52.966	150		36.04
			150	36.04
			150	36.04
29/04/2025	14:14:57.409	20		36.06
			20	36.06
			20	36.06
29/04/2025	14:12:08.285	150		36.04
			150	36.04
			150	36.04
29/04/2025	14:11:17.642	100		36.06
			100	36.06
			100	36.06
29/04/2025	14:07:41.436	50		36.00
			50	36.00
			50	36.00
29/04/2025	14:07:37.359	150		36.00
			150	36.00
			150	36.00
29/04/2025	14:07:12.077	2 864		36.00
			24	36.00
			2 640	36.00
			200	36.00
			1 477	36.00
			1 387	36.00
29/04/2025	14:05:33.638	150		36.00
			150	36.00
			150	36.00
29/04/2025	14:00:08.020	40		36.02
			40	36.02
			40	36.02
29/04/2025	13:57:39.163	30		36.04
			30	36.04
			30	36.04
29/04/2025	13:53:15.201	20		36.02
			20	36.02
			20	36.02
29/04/2025	13:52:25.289	50		36.02
			50	36.02
			50	36.02
29/04/2025	13:52:00.119	150		36.02
			150	36.02
			150	36.02
29/04/2025	13:48:41.575	1		36.02
			1	36.02
			1	36.02
29/04/2025	13:47:53.925	8		36.02
			8	36.02
			8	36.02
29/04/2025	13:46:35.475	250		36.00
			250	36.00
			250	36.00
29/04/2025	13:46:35.460	10		36.00
			10	36.00
			10	36.00
29/04/2025	13:40:30.837	1		36.02
			1	36.02
			1	36.02
29/04/2025	13:38:54.708	150		36.02
			150	36.02
			150	36.02
29/04/2025	13:38:54.378	35		36.04
			35	36.04
			35	36.04
29/04/2025	13:37:49.030	150		36.04
			150	36.04
			150	36.04
29/04/2025	13:35:04.377	150		36.04
			150	36.04
			150	36.04
29/04/2025	13:35:02.717	550		36.04
			550	36.04
			350	36.04
			200	36.04
29/04/2025	13:34:53.292	150		36.04
			150	36.04
			150	36.04
29/04/2025	13:34:52.614	150		36.04
			150	36.04
			150	36.04
29/04/2025	13:34:48.902	150		36.04
			150	36.04
			150	36.04
29/04/2025	13:31:35.317	2		36.04
			2	36.04
			2	36.04
29/04/2025	13:30:34.969	25		36.04
			25	36.04
			25	36.04
29/04/2025	13:18:50.740	75		36.02
			75	36.02
			75	36.02
29/04/2025	13:14:28.824	100		36.02
			100	36.02
			100	36.02
29/04/2025	13:12:29.429	150		36.02
			150	36.02
			150	36.02
29/04/2025	13:08:06.892	80		36.02
			80	36.02
			80	36.02
29/04/2025	13:07:47.639	50		36.04
			50	36.04
			50	36.04
29/04/2025	13:02:52.698	60		36.08
			60	36.08
			60	36.08
29/04/2025	12:59:55.524	150		36.04
			150	36.04
			150	36.04
29/04/2025	12:59:31.452	150		36.06
			150	36.06
			150	36.06
29/04/2025	12:59:28.877	150		36.06
			150	36.06
			150	36.06
29/04/2025	12:59:21.966	200		36.06
			50	36.06
			200	36.06
			150	36.06
29/04/2025	12:56:59.285	150		36.04
			150	36.04
			150	36.04
29/04/2025	12:54:23.331	28		36.04
			28	36.04
			28	36.04
29/04/2025	12:47:12.129	100		36.08
			100	36.08
			100	36.08
29/04/2025	12:46:21.984	100		36.06
			100	36.06
			100	36.06
29/04/2025	12:41:41.248	100		36.06
			100	36.06
			100	36.06
29/04/2025	12:41:29.360	50		36.08
			50	36.08
			50	36.08
29/04/2025	12:34:58.164	14		36.08
			14	36.08
			14	36.08
29/04/2025	12:34:22.487	1		36.08
			1	36.08
			1	36.08
29/04/2025	12:33:33.579	1		36.08
			1	36.08
			1	36.08
29/04/2025	12:32:12.744	4		36.08
			4	36.08
			1	36.08
			3	36.08
29/04/2025	12:32:00.757	150		36.08
			150	36.08
			150	36.08
29/04/2025	12:31:08.255	1		36.10
			1	36.10
			1	36.10
29/04/2025	12:29:00.303	130		36.08
			130	36.08
			130	36.08
29/04/2025	12:13:10.761	50		36.10
			50	36.10
			50	36.10
29/04/2025	12:13:07.230	150		36.10
			150	36.10
			150	36.10
29/04/2025	12:13:02.631	150		36.10
			150	36.10
			150	36.10
29/04/2025	12:11:40.888	150		36.10
			150	36.10
			150	36.10
29/04/2025	12:05:37.993	125		36.08
			125	36.08
			125	36.08
29/04/2025	11:58:24.793	70		36.08
			70	36.08
			70	36.08
29/04/2025	11:54:35.791	150		36.06
			150	36.06
			150	36.06
29/04/2025	11:51:35.760	150		36.06
			150	36.06
			150	36.06
29/04/2025	11:51:21.940	550		36.12
			550	36.12
			550	36.12
29/04/2025	11:51:10.569	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:51:07.880	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:50:42.952	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:50:17.559	50		36.08
			50	36.08
			50	36.08
29/04/2025	11:49:50.474	6		36.08
			6	36.08
			6	36.08
29/04/2025	11:49:42.121	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:42:29.024	150		36.10
			150	36.10
			150	36.10
29/04/2025	11:42:18.543	150		36.10
			150	36.10
			150	36.10
29/04/2025	11:39:43.731	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:38:37.955	25		36.08
			25	36.08
			25	36.08
29/04/2025	11:37:43.895	150		36.06
			150	36.06
			150	36.06
29/04/2025	11:36:48.198	128		36.08
			128	36.08
			128	36.08
29/04/2025	11:34:03.997	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:31:07.614	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:30:25.991	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:26:10.408	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:25:23.580	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:15:33.087	150		36.06
			150	36.06
			150	36.06
29/04/2025	11:15:30.109	350		36.06
			350	36.06
			350	36.06
29/04/2025	11:15:20.593	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:15:08.932	14		36.08
			14	36.08
			14	36.08
29/04/2025	11:07:48.235	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:06:41.144	150		36.06
			150	36.06
			150	36.06
29/04/2025	11:03:41.092	150		36.06
			150	36.06
			150	36.06
29/04/2025	11:03:12.348	100		36.08
			100	36.08
			100	36.08
29/04/2025	11:02:41.495	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:01:38.467	150		36.08
			150	36.08
			150	36.08
29/04/2025	11:00:51.647	150		36.06
			150	36.06
			150	36.06
29/04/2025	11:00:41.170	150		36.04
			150	36.04
			150	36.04
29/04/2025	11:00:19.209	150		36.04
			150	36.04
			150	36.04
29/04/2025	10:59:07.972	150		36.04
			150	36.04
			150	36.04
29/04/2025	10:58:30.928	150		36.04
			150	36.04
			150	36.04
29/04/2025	10:58:15.585	10		36.02
			10	36.02
			10	36.02
29/04/2025	10:58:02.625	105		36.04
			105	36.04
			105	36.04
29/04/2025	10:57:40.765	150		36.00
			150	36.00
			150	36.00
29/04/2025	10:57:35.947	150		36.02
			150	36.02
			150	36.02
29/04/2025	10:55:20.930	100		36.02
			100	36.02
			100	36.02
29/04/2025	10:55:15.152	150		36.02
			150	36.02
			150	36.02
29/04/2025	10:52:09.619	300		36.00
			300	36.00
			300	36.00
29/04/2025	10:46:00.439	200		36.08
			200	36.08
			200	36.08
29/04/2025	10:45:45.576	300		36.08
			300	36.08
			300	36.08
29/04/2025	10:41:24.614	166		36.16
			166	36.16
			83	36.16
			83	36.16
29/04/2025	10:38:38.396	150		36.16
			150	36.16
			150	36.16
29/04/2025	10:37:27.965	5		36.18
			5	36.18
			5	36.18
29/04/2025	10:36:51.897	200		36.16
			200	36.16
			200	36.16
29/04/2025	10:36:51.506	56		36.18
			56	36.18
			9	36.18
			47	36.18
29/04/2025	10:36:11.281	2		36.16
			2	36.16
			2	36.16
29/04/2025	10:32:43.023	276		36.16
			193	36.16
			83	36.16
			276	36.16
29/04/2025	10:32:39.522	300		36.16
			300	36.16
			300	36.16
29/04/2025	10:30:21.500	300		36.16
			300	36.16
			300	36.16
29/04/2025	10:30:14.780	200		36.14
			200	36.14
			200	36.14
29/04/2025	10:29:26.843	300		36.14
			300	36.14
			300	36.14
29/04/2025	10:27:31.717	200		36.14
			200	36.14
			200	36.14
29/04/2025	10:22:05.049	200		36.12
			200	36.12
			200	36.12
29/04/2025	10:20:07.468	70		36.14
			70	36.14
			70	36.14
29/04/2025	10:18:06.097	45		36.14
			45	36.14
			45	36.14
29/04/2025	10:17:35.741	25		36.14
			25	36.14
			25	36.14
29/04/2025	10:15:37.138	5		36.10
			5	36.10
			5	36.10
29/04/2025	10:11:53.388	300		36.10
			300	36.10
			300	36.10
29/04/2025	10:09:26.918	300		36.12
			300	36.12
			300	36.12
29/04/2025	10:08:14.389	50		36.14
			50	36.14
			50	36.14
29/04/2025	10:07:10.008	290		36.10
			290	36.10
			290	36.10
29/04/2025	10:06:11.560	100		36.08
			100	36.08
			100	36.08
29/04/2025	10:05:28.807	300		36.10
			300	36.10
			300	36.10
29/04/2025	10:04:05.604	3		36.12
			3	36.12
			3	36.12
29/04/2025	10:03:53.436	3		36.10
			3	36.10
			3	36.10
29/04/2025	10:03:29.151	2		36.12
			2	36.12
			2	36.12
29/04/2025	09:58:50.441	200		36.12
			200	36.12
			200	36.12
29/04/2025	09:58:39.324	120		36.10
			120	36.10
			120	36.10
29/04/2025	09:58:31.099	300		36.10
			300	36.10
			300	36.10
29/04/2025	09:58:21.302	300		36.12
			300	36.12
			300	36.12
29/04/2025	09:55:01.480	200		36.12
			200	36.12
			200	36.12
29/04/2025	09:52:28.872	60		36.10
			60	36.10
			60	36.10
29/04/2025	09:51:16.567	200		36.08
			200	36.08
			200	36.08
29/04/2025	09:51:03.410	200		36.08
			200	36.08
			200	36.08
29/04/2025	09:49:17.418	50		36.12
			50	36.12
			50	36.12
29/04/2025	09:49:00.340	30		36.12
			30	36.12
			30	36.12
29/04/2025	09:46:15.692	300		36.12
			300	36.12
			300	36.12
29/04/2025	09:40:50.232	200		36.12
			200	36.12
			200	36.12
29/04/2025	09:40:31.406	200		36.12
			200	36.12
			200	36.12
29/04/2025	09:36:52.673	300		36.12
			300	36.12
			300	36.12
29/04/2025	09:36:15.152	23		36.08
			23	36.08
			23	36.08
29/04/2025	09:35:16.453	300		36.12
			300	36.12
			300	36.12
29/04/2025	09:35:08.438	55		36.12
			55	36.12
			55	36.12
29/04/2025	09:30:16.604	19		36.06
			19	36.06
			19	36.06
29/04/2025	09:29:39.262	100		36.08
			100	36.08
			100	36.08
29/04/2025	09:24:46.748	300		36.00
			300	36.00
			300	36.00
29/04/2025	09:22:45.496	300		36.00
			300	36.00
			300	36.00
29/04/2025	09:22:45.063	300		36.00
			300	36.00
			300	36.00
29/04/2025	09:22:36.605	300		36.00
			300	36.00
			300	36.00
29/04/2025	09:21:44.007	54		36.04
			54	36.04
			54	36.04
29/04/2025	09:21:11.179	200		36.02
			200	36.02
			200	36.02
29/04/2025	09:21:06.475	200		36.02
			200	36.02
			200	36.02
29/04/2025	09:21:04.944	150		36.02
			150	36.02
			150	36.02
29/04/2025	09:18:36.070	200		36.02
			200	36.02
			200	36.02
29/04/2025	09:17:35.751	200		36.04
			200	36.04
			200	36.04
29/04/2025	09:15:58.558	10		36.02
			10	36.02
			10	36.02
29/04/2025	09:09:05.973	100		36.08
			100	36.08
			100	36.08
29/04/2025	09:05:36.703	30		36.12
			30	36.12
			30	36.12
29/04/2025	09:03:47.138	300		36.08
			300	36.08
			300	36.08
29/04/2025	09:00:29.234	15		36.10
			15	36.10
			15	36.10
29/04/2025	08:48:41.897	1		36.18
			1	36.18
			1	36.18
29/04/2025	08:48:35.055	1		35.90
			1	35.90
			1	35.90
29/04/2025	08:46:51.020	5		36.18
			5	36.18
			5	36.18
29/04/2025	08:46:32.343	90		35.90
			90	35.90
			3	35.90
			15	35.90
			72	35.90
29/04/2025	08:42:15.670	27		36.18
			27	36.18
			27	36.18
29/04/2025	08:41:43.885	273		36.18
			73	36.18
			200	36.18
			273	36.18
29/04/2025	08:38:59.465	100		36.18
			50	36.18
			100	36.18
			50	36.18
29/04/2025	08:26:05.788	15		36.16
			15	36.16
			15	36.16
29/04/2025	08:19:22.164	60		36.14
			60	36.14
			60	36.14
29/04/2025	08:14:47.346	121		35.88
			10	35.88
			42	35.88
			69	35.88
			121	35.88
29/04/2025	08:00:42.515	45		36.10
			45	36.10
			45	36.10
29/04/2025	07:59:44.128	60		36.12
			60	36.12
			60	36.12
29/04/2025	07:30:04.920	142		36.10
			142	36.10
			50	36.10
			59	36.10
			30	36.10
			3	36.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice