freenet AG
- Information
- Last
- Buy
- Sell
188
171
25.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 21:46:49.640 | 6 | 25.18 | |
6 | 25.18 | |||
6 | 25.18 | |||
18/06/2024 | 21:12:44.133 | 136 | 25.06 | |
136 | 25.06 | |||
136 | 25.06 | |||
18/06/2024 | 21:11:22.351 | 44 | 25.06 | |
44 | 25.06 | |||
44 | 25.06 | |||
18/06/2024 | 21:11:19.270 | 400 | 25.06 | |
400 | 25.06 | |||
300 | 25.06 | |||
100 | 25.06 | |||
18/06/2024 | 21:01:12.163 | 17 | 25.08 | |
17 | 25.08 | |||
17 | 25.08 | |||
18/06/2024 | 20:52:49.315 | 178 | 25.18 | |
178 | 25.18 | |||
78 | 25.18 | |||
100 | 25.18 | |||
18/06/2024 | 20:46:12.769 | 20 | 25.08 | |
20 | 25.08 | |||
20 | 25.08 | |||
18/06/2024 | 20:46:07.914 | 380 | 25.08 | |
380 | 25.08 | |||
300 | 25.08 | |||
80 | 25.08 | |||
18/06/2024 | 19:42:10.400 | 20 | 25.10 | |
20 | 25.10 | |||
20 | 25.10 | |||
18/06/2024 | 19:41:07.312 | 30 | 25.10 | |
30 | 25.10 | |||
30 | 25.10 | |||
18/06/2024 | 19:15:25.517 | 104 | 25.10 | |
104 | 25.10 | |||
104 | 25.10 | |||
18/06/2024 | 19:12:07.522 | 100 | 25.10 | |
100 | 25.10 | |||
100 | 25.10 | |||
18/06/2024 | 19:03:47.594 | 50 | 25.18 | |
50 | 25.18 | |||
50 | 25.18 | |||
18/06/2024 | 18:49:46.463 | 300 | 25.08 | |
300 | 25.08 | |||
200 | 25.08 | |||
100 | 25.08 | |||
18/06/2024 | 18:46:47.264 | 80 | 25.18 | |
80 | 25.18 | |||
80 | 25.18 | |||
18/06/2024 | 18:32:47.358 | 29 | 25.18 | |
29 | 25.18 | |||
29 | 25.18 | |||
18/06/2024 | 18:26:39.238 | 247 | 25.18 | |
247 | 25.18 | |||
167 | 25.18 | |||
80 | 25.18 | |||
18/06/2024 | 17:44:38.685 | 20 | 25.06 | |
20 | 25.06 | |||
20 | 25.06 | |||
18/06/2024 | 17:39:54.418 | 200 | 25.18 | |
200 | 25.18 | |||
200 | 25.18 | |||
18/06/2024 | 17:39:21.953 | 300 | 25.18 | |
300 | 25.18 | |||
300 | 25.18 | |||
18/06/2024 | 17:29:45.752 | 75 | 25.12 | |
75 | 25.12 | |||
75 | 25.12 | |||
18/06/2024 | 17:16:04.646 | 100 | 25.16 | |
100 | 25.16 | |||
100 | 25.16 | |||
18/06/2024 | 17:15:42.143 | 400 | 25.16 | |
400 | 25.16 | |||
400 | 25.16 | |||
18/06/2024 | 17:15:30.824 | 20 | 25.18 | |
20 | 25.18 | |||
20 | 25.18 | |||
18/06/2024 | 17:12:46.860 | 100 | 25.18 | |
100 | 25.18 | |||
100 | 25.18 | |||
18/06/2024 | 17:12:15.582 | 400 | 25.18 | |
400 | 25.18 | |||
400 | 25.18 | |||
18/06/2024 | 17:11:22.489 | 250 | 25.16 | |
250 | 25.16 | |||
250 | 25.16 | |||
18/06/2024 | 17:11:22.288 | 41 | 25.14 | |
41 | 25.14 | |||
41 | 25.14 | |||
18/06/2024 | 17:11:22.065 | 400 | 25.14 | |
400 | 25.14 | |||
400 | 25.14 | |||
18/06/2024 | 17:11:21.903 | 400 | 25.14 | |
400 | 25.14 | |||
400 | 25.14 | |||
18/06/2024 | 17:11:21.591 | 400 | 25.14 | |
400 | 25.14 | |||
400 | 25.14 | |||
18/06/2024 | 17:11:21.412 | 2 410 | 25.14 | |
2 410 | 25.14 | |||
400 | 25.14 | |||
2 010 | 25.14 | |||
18/06/2024 | 17:11:04.253 | 400 | 25.14 | |
400 | 25.14 | |||
349 | 25.14 | |||
51 | 25.14 | |||
18/06/2024 | 17:09:01.080 | 59 | 25.14 | |
59 | 25.14 | |||
59 | 25.14 | |||
18/06/2024 | 17:06:17.348 | 640 | 25.14 | |
640 | 25.14 | |||
640 | 25.14 | |||
18/06/2024 | 17:01:36.894 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
18/06/2024 | 17:01:18.342 | 400 | 25.12 | |
400 | 25.12 | |||
400 | 25.12 | |||
18/06/2024 | 16:51:57.707 | 50 | 25.14 | |
50 | 25.14 | |||
50 | 25.14 | |||
18/06/2024 | 16:45:04.239 | 106 | 25.12 | |
106 | 25.12 | |||
106 | 25.12 | |||
18/06/2024 | 16:29:49.128 | 78 | 25.10 | |
78 | 25.10 | |||
78 | 25.10 | |||
18/06/2024 | 16:29:39.391 | 422 | 25.10 | |
22 | 25.10 | |||
400 | 25.10 | |||
422 | 25.10 | |||
18/06/2024 | 16:23:28.144 | 100 | 25.12 | |
100 | 25.12 | |||
100 | 25.12 | |||
18/06/2024 | 16:11:15.337 | 20 | 25.12 | |
20 | 25.12 | |||
20 | 25.12 | |||
18/06/2024 | 16:09:09.695 | 10 | 25.12 | |
10 | 25.12 | |||
10 | 25.12 | |||
18/06/2024 | 16:07:03.089 | 2 | 25.12 | |
2 | 25.12 | |||
2 | 25.12 | |||
18/06/2024 | 16:06:58.356 | 100 | 25.14 | |
100 | 25.14 | |||
100 | 25.14 | |||
18/06/2024 | 16:00:31.889 | 45 | 25.14 | |
45 | 25.14 | |||
45 | 25.14 | |||
18/06/2024 | 15:40:44.865 | 140 | 25.16 | |
140 | 25.16 | |||
140 | 25.16 | |||
18/06/2024 | 15:34:27.535 | 27 | 25.08 | |
27 | 25.08 | |||
27 | 25.08 | |||
18/06/2024 | 15:31:30.547 | 105 | 25.12 | |
105 | 25.12 | |||
105 | 25.12 | |||
18/06/2024 | 15:26:04.419 | 140 | 25.08 | |
140 | 25.08 | |||
140 | 25.08 | |||
18/06/2024 | 15:24:44.397 | 1 | 25.08 | |
1 | 25.08 | |||
1 | 25.08 | |||
18/06/2024 | 15:23:57.721 | 100 | 25.08 | |
100 | 25.08 | |||
100 | 25.08 | |||
18/06/2024 | 15:15:46.969 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
18/06/2024 | 15:14:49.595 | 120 | 25.06 | |
120 | 25.06 | |||
120 | 25.06 | |||
18/06/2024 | 15:13:45.243 | 4 | 25.06 | |
4 | 25.06 | |||
4 | 25.06 | |||
18/06/2024 | 15:09:55.400 | 200 | 25.08 | |
200 | 25.08 | |||
200 | 25.08 | |||
18/06/2024 | 15:04:34.265 | 18 | 25.06 | |
18 | 25.06 | |||
18 | 25.06 | |||
18/06/2024 | 15:02:44.734 | 400 | 25.04 | |
400 | 25.04 | |||
400 | 25.04 | |||
18/06/2024 | 15:02:16.287 | 130 | 25.02 | |
130 | 25.02 | |||
130 | 25.02 | |||
18/06/2024 | 15:00:25.847 | 38 | 25.04 | |
38 | 25.04 | |||
38 | 25.04 | |||
18/06/2024 | 14:59:36.501 | 38 | 25.08 | |
38 | 25.08 | |||
10 | 25.08 | |||
28 | 25.08 | |||
18/06/2024 | 14:56:39.333 | 1 | 25.04 | |
1 | 25.04 | |||
1 | 25.04 | |||
18/06/2024 | 14:52:35.436 | 50 | 25.04 | |
50 | 25.04 | |||
50 | 25.04 | |||
18/06/2024 | 14:46:44.484 | 200 | 25.02 | |
200 | 25.02 | |||
200 | 25.02 | |||
18/06/2024 | 14:40:44.597 | 120 | 24.98 | |
120 | 24.98 | |||
120 | 24.98 | |||
18/06/2024 | 14:37:43.000 | 60 | 25.00 | |
60 | 25.00 | |||
60 | 25.00 | |||
18/06/2024 | 14:35:43.376 | 150 | 25.02 | |
150 | 25.02 | |||
150 | 25.02 | |||
18/06/2024 | 14:30:12.604 | 125 | 25.02 | |
125 | 25.02 | |||
125 | 25.02 | |||
18/06/2024 | 14:30:02.657 | 81 | 25.00 | |
80 | 25.00 | |||
81 | 25.00 | |||
1 | 25.00 | |||
18/06/2024 | 14:19:26.636 | 10 | 25.00 | |
10 | 25.00 | |||
10 | 25.00 | |||
18/06/2024 | 14:18:22.690 | 25 | 25.00 | |
25 | 25.00 | |||
25 | 25.00 | |||
18/06/2024 | 14:15:50.096 | 44 | 24.96 | |
44 | 24.96 | |||
44 | 24.96 | |||
18/06/2024 | 14:13:38.463 | 4 | 24.96 | |
4 | 24.96 | |||
4 | 24.96 | |||
18/06/2024 | 14:01:20.672 | 200 | 24.96 | |
200 | 24.96 | |||
200 | 24.96 | |||
18/06/2024 | 14:01:20.477 | 400 | 24.96 | |
400 | 24.96 | |||
400 | 24.96 | |||
18/06/2024 | 14:00:41.152 | 400 | 24.98 | |
400 | 24.98 | |||
400 | 24.98 | |||
18/06/2024 | 13:59:48.715 | 5 | 24.98 | |
5 | 24.98 | |||
5 | 24.98 | |||
18/06/2024 | 13:53:46.087 | 44 | 24.96 | |
44 | 24.96 | |||
44 | 24.96 | |||
18/06/2024 | 13:53:30.332 | 1 | 24.94 | |
1 | 24.94 | |||
1 | 24.94 | |||
18/06/2024 | 13:47:11.743 | 400 | 24.96 | |
400 | 24.96 | |||
400 | 24.96 | |||
18/06/2024 | 13:47:11.253 | 145 | 24.96 | |
145 | 24.96 | |||
145 | 24.96 | |||
18/06/2024 | 13:46:51.753 | 400 | 24.96 | |
400 | 24.96 | |||
400 | 24.96 | |||
18/06/2024 | 13:44:44.243 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
18/06/2024 | 13:44:25.188 | 400 | 24.96 | |
400 | 24.96 | |||
400 | 24.96 | |||
18/06/2024 | 13:43:05.276 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
18/06/2024 | 13:42:45.158 | 70 | 24.94 | |
70 | 24.94 | |||
70 | 24.94 | |||
18/06/2024 | 13:39:44.158 | 40 | 24.94 | |
40 | 24.94 | |||
40 | 24.94 | |||
18/06/2024 | 13:38:03.354 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
18/06/2024 | 13:30:03.875 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
18/06/2024 | 13:29:57.571 | 400 | 24.94 | |
400 | 24.94 | |||
400 | 24.94 | |||
18/06/2024 | 13:26:47.531 | 4 | 24.94 | |
4 | 24.94 | |||
4 | 24.94 | |||
18/06/2024 | 13:14:19.756 | 50 | 24.92 | |
50 | 24.92 | |||
50 | 24.92 | |||
18/06/2024 | 13:13:34.338 | 15 | 24.94 | |
15 | 24.94 | |||
15 | 24.94 | |||
18/06/2024 | 13:12:26.755 | 40 | 24.94 | |
40 | 24.94 | |||
40 | 24.94 | |||
18/06/2024 | 13:09:29.310 | 400 | 24.94 | |
400 | 24.94 | |||
400 | 24.94 | |||
18/06/2024 | 12:33:14.923 | 40 | 24.96 | |
40 | 24.96 | |||
40 | 24.96 | |||
18/06/2024 | 12:31:40.764 | 300 | 24.94 | |
300 | 24.94 | |||
300 | 24.94 | |||
18/06/2024 | 12:19:00.115 | 537 | 24.90 | |
537 | 24.90 | |||
537 | 24.90 | |||
18/06/2024 | 12:13:27.392 | 200 | 24.92 | |
200 | 24.92 | |||
200 | 24.92 | |||
18/06/2024 | 12:08:22.794 | 250 | 24.94 | |
250 | 24.94 | |||
250 | 24.94 | |||
18/06/2024 | 12:08:15.015 | 400 | 24.94 | |
400 | 24.94 | |||
400 | 24.94 | |||
18/06/2024 | 12:00:00.943 | 300 | 24.94 | |
300 | 24.94 | |||
300 | 24.94 | |||
18/06/2024 | 11:59:56.600 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
18/06/2024 | 11:57:03.494 | 46 | 24.96 | |
46 | 24.96 | |||
46 | 24.96 | |||
18/06/2024 | 11:56:19.474 | 600 | 24.96 | |
600 | 24.96 | |||
600 | 24.96 | |||
18/06/2024 | 11:56:06.392 | 400 | 24.94 | |
400 | 24.94 | |||
400 | 24.94 | |||
18/06/2024 | 11:50:43.880 | 250 | 24.94 | |
250 | 24.94 | |||
250 | 24.94 | |||
18/06/2024 | 11:42:53.006 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
18/06/2024 | 11:42:46.138 | 400 | 24.94 | |
400 | 24.94 | |||
400 | 24.94 | |||
18/06/2024 | 11:40:37.091 | 400 | 24.94 | |
400 | 24.94 | |||
400 | 24.94 | |||
18/06/2024 | 11:40:35.430 | 600 | 24.96 | |
600 | 24.96 | |||
600 | 24.96 | |||
18/06/2024 | 11:40:02.454 | 400 | 24.94 | |
400 | 24.94 | |||
400 | 24.94 | |||
18/06/2024 | 11:32:26.741 | 50 | 24.94 | |
50 | 24.94 | |||
50 | 24.94 | |||
18/06/2024 | 11:27:42.078 | 50 | 24.96 | |
50 | 24.96 | |||
50 | 24.96 | |||
18/06/2024 | 11:26:41.196 | 50 | 24.96 | |
50 | 24.96 | |||
50 | 24.96 | |||
18/06/2024 | 11:24:10.733 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
18/06/2024 | 11:20:21.954 | 230 | 24.96 | |
200 | 24.96 | |||
230 | 24.96 | |||
30 | 24.96 | |||
18/06/2024 | 11:19:50.228 | 400 | 24.96 | |
400 | 24.96 | |||
400 | 24.96 | |||
18/06/2024 | 11:14:38.065 | 300 | 24.96 | |
300 | 24.96 | |||
300 | 24.96 | |||
18/06/2024 | 11:12:44.062 | 172 | 24.96 | |
172 | 24.96 | |||
172 | 24.96 | |||
18/06/2024 | 11:07:20.399 | 370 | 24.94 | |
370 | 24.94 | |||
370 | 24.94 | |||
18/06/2024 | 10:53:53.577 | 36 | 24.92 | |
36 | 24.92 | |||
36 | 24.92 | |||
18/06/2024 | 10:52:52.625 | 400 | 24.96 | |
400 | 24.96 | |||
400 | 24.96 | |||
18/06/2024 | 10:52:12.614 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
18/06/2024 | 10:45:45.260 | 70 | 24.94 | |
70 | 24.94 | |||
70 | 24.94 | |||
18/06/2024 | 10:36:29.140 | 45 | 24.92 | |
45 | 24.92 | |||
45 | 24.92 | |||
18/06/2024 | 10:34:03.250 | 300 | 24.90 | |
300 | 24.90 | |||
300 | 24.90 | |||
18/06/2024 | 10:31:29.221 | 600 | 24.90 | |
600 | 24.90 | |||
600 | 24.90 | |||
18/06/2024 | 10:31:16.254 | 400 | 24.90 | |
400 | 24.90 | |||
400 | 24.90 | |||
18/06/2024 | 10:27:18.349 | 1 | 24.92 | |
1 | 24.92 | |||
1 | 24.92 | |||
18/06/2024 | 10:26:29.308 | 40 | 24.92 | |
40 | 24.92 | |||
40 | 24.92 | |||
18/06/2024 | 10:23:37.475 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
18/06/2024 | 10:19:30.315 | 50 | 24.88 | |
50 | 24.88 | |||
50 | 24.88 | |||
18/06/2024 | 10:05:50.332 | 50 | 24.94 | |
50 | 24.94 | |||
50 | 24.94 | |||
18/06/2024 | 10:04:37.470 | 300 | 24.92 | |
300 | 24.92 | |||
300 | 24.92 | |||
18/06/2024 | 09:58:55.177 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
18/06/2024 | 09:58:31.501 | 200 | 24.94 | |
200 | 24.94 | |||
200 | 24.94 | |||
18/06/2024 | 09:56:10.931 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
18/06/2024 | 09:47:18.335 | 400 | 24.98 | |
400 | 24.98 | |||
400 | 24.98 | |||
18/06/2024 | 09:44:18.272 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
18/06/2024 | 09:44:13.168 | 4 192 | 25.04 | |
4 192 | 25.04 | |||
4 192 | 25.04 | |||
18/06/2024 | 09:43:41.115 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
18/06/2024 | 09:42:31.612 | 32 | 24.96 | |
32 | 24.96 | |||
32 | 24.96 | |||
18/06/2024 | 09:33:37.693 | 25 | 24.96 | |
25 | 24.96 | |||
25 | 24.96 | |||
18/06/2024 | 09:32:14.966 | 300 | 24.96 | |
300 | 24.96 | |||
300 | 24.96 | |||
18/06/2024 | 09:31:28.276 | 350 | 24.98 | |
350 | 24.98 | |||
350 | 24.98 | |||
18/06/2024 | 09:30:17.272 | 2 | 24.94 | |
2 | 24.94 | |||
2 | 24.94 | |||
18/06/2024 | 09:29:47.597 | 200 | 24.96 | |
200 | 24.96 | |||
200 | 24.96 | |||
18/06/2024 | 09:25:00.782 | 25 | 24.96 | |
25 | 24.96 | |||
25 | 24.96 | |||
18/06/2024 | 09:21:16.546 | 100 | 24.94 | |
100 | 24.94 | |||
100 | 24.94 | |||
18/06/2024 | 09:21:03.788 | 400 | 24.92 | |
400 | 24.92 | |||
400 | 24.92 | |||
18/06/2024 | 09:19:52.173 | 80 | 24.96 | |
80 | 24.96 | |||
80 | 24.96 | |||
18/06/2024 | 09:14:35.657 | 350 | 25.04 | |
350 | 25.04 | |||
350 | 25.04 | |||
18/06/2024 | 09:12:46.749 | 100 | 25.04 | |
100 | 25.04 | |||
100 | 25.04 | |||
18/06/2024 | 09:02:15.546 | 500 | 25.00 | |
500 | 25.00 | |||
500 | 25.00 | |||
18/06/2024 | 09:02:07.167 | 400 | 25.00 | |
400 | 25.00 | |||
400 | 25.00 | |||
18/06/2024 | 09:02:05.153 | 300 | 25.00 | |
300 | 25.00 | |||
300 | 25.00 | |||
18/06/2024 | 08:40:06.994 | 1 700 | 25.02 | |
1 700 | 25.02 | |||
1 700 | 25.02 | |||
18/06/2024 | 08:39:56.909 | 240 | 25.04 | |
240 | 25.04 | |||
240 | 25.04 | |||
18/06/2024 | 08:39:36.605 | 240 | 25.04 | |
240 | 25.04 | |||
240 | 25.04 | |||
18/06/2024 | 08:39:32.170 | 15 | 25.04 | |
15 | 25.04 | |||
15 | 25.04 | |||
18/06/2024 | 08:39:13.133 | 240 | 25.04 | |
240 | 25.04 | |||
240 | 25.04 | |||
18/06/2024 | 08:38:57.861 | 300 | 25.02 | |
300 | 25.02 | |||
300 | 25.02 | |||
18/06/2024 | 08:36:11.293 | 40 | 25.02 | |
40 | 25.02 | |||
40 | 25.02 | |||
18/06/2024 | 08:25:38.433 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
18/06/2024 | 08:16:07.345 | 100 | 25.02 | |
100 | 25.02 | |||
80 | 25.02 | |||
20 | 25.02 | |||
18/06/2024 | 08:07:28.858 | 4 | 24.90 | |
4 | 24.90 | |||
4 | 24.90 | |||
18/06/2024 | 08:06:41.624 | 4 | 24.90 | |
4 | 24.90 | |||
4 | 24.90 | |||
18/06/2024 | 08:00:22.567 | 9 | 24.90 | |
9 | 24.90 | |||
9 | 24.90 | |||
18/06/2024 | 08:00:00.820 | 80 | 25.00 | |
40 | 25.00 | |||
40 | 25.00 | |||
80 | 25.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 21:52:19
Last Update:
18/06/2024 @ 21:52:19