Tradegate Exchange

freenet AG

348

302

27.40

Date	Time	Volume	Order Volume	Price
23/10/2025	21:44:56.574	50		27.40
			20	27.40
			30	27.40
			50	27.40
23/10/2025	21:29:41.590	6		27.40
			6	27.40
			6	27.40
23/10/2025	20:59:35.903	21		27.26
			21	27.26
			21	27.26
23/10/2025	20:58:54.717	10		27.40
			10	27.40
			10	27.40
23/10/2025	20:50:48.159	236		27.28
			236	27.28
			236	27.28
23/10/2025	20:50:45.492	135		27.26
			35	27.26
			100	27.26
			135	27.26
23/10/2025	20:47:37.664	200		27.28
			200	27.28
			200	27.28
23/10/2025	20:47:37.290	130		27.28
			30	27.28
			100	27.28
			130	27.28
23/10/2025	20:22:10.150	200		27.34
			200	27.34
			200	27.34
23/10/2025	20:17:33.994	100		27.38
			100	27.38
			100	27.38
23/10/2025	20:16:51.904	330		27.40
			330	27.40
			330	27.40
23/10/2025	20:15:49.235	200		27.42
			200	27.42
			200	27.42
23/10/2025	20:13:22.966	1 000		27.40
			1 000	27.40
			1 000	27.40
23/10/2025	20:13:16.601	200		27.38
			200	27.38
			200	27.38
23/10/2025	20:07:00.216	20		27.38
			20	27.38
			20	27.38
23/10/2025	20:02:45.217	100		27.38
			100	27.38
			100	27.38
23/10/2025	20:02:37.121	70		27.36
			70	27.36
			70	27.36
23/10/2025	19:50:52.310	200		27.30
			200	27.30
			130	27.30
			70	27.30
23/10/2025	19:45:06.439	15		27.38
			15	27.38
			15	27.38
23/10/2025	19:37:04.515	100		27.38
			100	27.38
			100	27.38
23/10/2025	19:33:44.472	172		27.38
			100	27.38
			172	27.38
			70	27.38
			2	27.38
23/10/2025	19:31:21.884	125		27.26
			125	27.26
			70	27.26
			55	27.26
23/10/2025	19:30:25.261	73		27.38
			3	27.38
			70	27.38
			73	27.38
23/10/2025	19:24:04.402	35		27.38
			35	27.38
			35	27.38
23/10/2025	19:01:22.478	250		27.26
			80	27.26
			250	27.26
			100	27.26
			70	27.26
23/10/2025	18:58:07.708	75		27.38
			75	27.38
			75	27.38
23/10/2025	18:58:07.561	200		27.38
			200	27.38
			200	27.38
23/10/2025	18:58:07.409	200		27.38
			200	27.38
			200	27.38
23/10/2025	18:58:07.232	200		27.38
			200	27.38
			200	27.38
23/10/2025	18:58:07.079	200		27.38
			200	27.38
			200	27.38
23/10/2025	18:58:06.899	200		27.38
			200	27.38
			200	27.38
23/10/2025	18:58:06.753	200		27.38
			200	27.38
			200	27.38
23/10/2025	18:57:32.620	200		27.38
			200	27.38
			200	27.38
23/10/2025	18:56:30.138	100		27.38
			100	27.38
			100	27.38
23/10/2025	18:56:30.006	200		27.38
			200	27.38
			200	27.38
23/10/2025	18:56:13.442	200		27.38
			200	27.38
			200	27.38
23/10/2025	18:51:23.226	50		27.26
			50	27.26
			50	27.26
23/10/2025	18:50:23.409	200		27.38
			30	27.38
			70	27.38
			100	27.38
			200	27.38
23/10/2025	18:37:41.051	100		27.34
			100	27.34
			100	27.34
23/10/2025	18:35:47.942	250		27.32
			70	27.32
			140	27.32
			40	27.32
			250	27.32
23/10/2025	18:33:31.785	40		27.32
			20	27.32
			20	27.32
			40	27.32
23/10/2025	18:21:28.255	200		27.26
			70	27.26
			20	27.26
			110	27.26
			200	27.26
23/10/2025	18:03:03.810	116		27.26
			30	27.26
			40	27.26
			46	27.26
			116	27.26
23/10/2025	18:03:02.463	100		27.38
			100	27.38
			100	27.38
23/10/2025	17:41:45.593	200		27.32
			200	27.32
			200	27.32
23/10/2025	17:40:50.437	200		27.34
			200	27.34
			200	27.34
23/10/2025	17:40:35.574	200		27.34
			200	27.34
			100	27.34
			100	27.34
23/10/2025	17:37:25.877	50		27.50
			50	27.50
			50	27.50
23/10/2025	17:37:25.766	180		27.50
			25	27.50
			180	27.50
			155	27.50
23/10/2025	17:22:47.179	300		27.28
			300	27.28
			300	27.28
23/10/2025	17:22:08.269	200		27.28
			200	27.28
			200	27.28
23/10/2025	17:21:31.861	100		27.28
			100	27.28
			100	27.28
23/10/2025	17:16:13.735	150		27.28
			150	27.28
			150	27.28
23/10/2025	17:05:17.723	100		27.30
			100	27.30
			100	27.30
23/10/2025	17:04:58.998	200		27.30
			200	27.30
			200	27.30
23/10/2025	17:03:28.025	200		27.30
			163	27.30
			37	27.30
			200	27.30
23/10/2025	17:01:33.313	250		27.34
			250	27.34
			250	27.34
23/10/2025	17:01:08.491	250		27.34
			250	27.34
			250	27.34
23/10/2025	16:59:52.105	300		27.32
			300	27.32
			300	27.32
23/10/2025	16:58:57.384	250		27.32
			250	27.32
			250	27.32
23/10/2025	16:58:34.013	30		27.32
			30	27.32
			30	27.32
23/10/2025	16:57:50.325	200		27.32
			200	27.32
			200	27.32
23/10/2025	16:56:32.320	300		27.32
			300	27.32
			300	27.32
23/10/2025	16:54:54.323	15		27.34
			15	27.34
			15	27.34
23/10/2025	16:53:39.845	300		27.32
			300	27.32
			300	27.32
23/10/2025	16:51:13.172	2 472		27.36
			2 472	27.36
			2 472	27.36
23/10/2025	16:51:07.654	300		27.36
			300	27.36
			300	27.36
23/10/2025	16:51:04.278	300		27.36
			300	27.36
			300	27.36
23/10/2025	16:50:02.221	300		27.36
			300	27.36
			300	27.36
23/10/2025	16:47:23.293	300		27.34
			300	27.34
			300	27.34
23/10/2025	16:47:14.184	300		27.34
			300	27.34
			300	27.34
23/10/2025	16:43:54.516	300		27.36
			300	27.36
			300	27.36
23/10/2025	16:41:31.891	80		27.36
			80	27.36
			80	27.36
23/10/2025	16:38:00.055	100		27.38
			100	27.38
			100	27.38
23/10/2025	16:29:11.524	20		27.40
			20	27.40
			20	27.40
23/10/2025	16:21:58.452	200		27.30
			200	27.30
			200	27.30
23/10/2025	16:18:28.826	300		27.28
			300	27.28
			300	27.28
23/10/2025	16:16:39.558	100		27.24
			100	27.24
			100	27.24
23/10/2025	16:16:39.354	300		27.24
			300	27.24
			300	27.24
23/10/2025	16:16:39.188	300		27.24
			300	27.24
			300	27.24
23/10/2025	16:16:34.027	300		27.24
			300	27.24
			300	27.24
23/10/2025	16:16:20.578	250		27.24
			250	27.24
			250	27.24
23/10/2025	16:11:28.871	23		27.30
			23	27.30
			23	27.30
23/10/2025	16:09:21.086	4		27.28
			4	27.28
			4	27.28
23/10/2025	16:07:44.960	75		27.28
			75	27.28
			75	27.28
23/10/2025	16:00:25.527	207		27.28
			207	27.28
			207	27.28
23/10/2025	16:00:21.002	300		27.28
			300	27.28
			300	27.28
23/10/2025	15:58:21.974	50		27.32
			50	27.32
			50	27.32
23/10/2025	15:52:04.993	50		27.34
			50	27.34
			50	27.34
23/10/2025	15:51:58.034	300		27.34
			300	27.34
			300	27.34
23/10/2025	15:45:45.656	2		27.34
			2	27.34
			2	27.34
23/10/2025	15:39:50.641	300		27.32
			300	27.32
			300	27.32
23/10/2025	15:39:46.416	200		27.34
			200	27.34
			200	27.34
23/10/2025	15:36:20.532	268		27.34
			268	27.34
			268	27.34
23/10/2025	15:29:33.793	100		27.38
			100	27.38
			100	27.38
23/10/2025	15:27:10.026	300		27.38
			300	27.38
			300	27.38
23/10/2025	15:26:15.166	50		27.38
			50	27.38
			50	27.38
23/10/2025	15:20:14.489	300		27.36
			300	27.36
			300	27.36
23/10/2025	15:17:00.281	300		27.38
			300	27.38
			300	27.38
23/10/2025	15:12:27.766	180		27.40
			180	27.40
			180	27.40
23/10/2025	15:05:48.278	300		27.36
			300	27.36
			300	27.36
23/10/2025	15:00:40.687	300		27.36
			300	27.36
			300	27.36
23/10/2025	14:56:30.313	10		27.36
			10	27.36
			10	27.36
23/10/2025	14:55:16.036	300		27.34
			300	27.34
			300	27.34
23/10/2025	14:51:01.171	200		27.34
			200	27.34
			200	27.34
23/10/2025	14:50:16.505	300		27.32
			300	27.32
			300	27.32
23/10/2025	14:47:45.011	200		27.32
			200	27.32
			200	27.32
23/10/2025	14:41:52.933	200		27.30
			200	27.30
			200	27.30
23/10/2025	14:39:25.152	300		27.30
			300	27.30
			300	27.30
23/10/2025	14:33:48.088	65		27.30
			65	27.30
			65	27.30
23/10/2025	14:26:06.400	100		27.32
			100	27.32
			100	27.32
23/10/2025	14:22:00.275	49		27.32
			49	27.32
			49	27.32
23/10/2025	14:20:39.866	8		27.32
			8	27.32
			8	27.32
23/10/2025	14:18:44.572	200		27.32
			200	27.32
			200	27.32
23/10/2025	14:16:28.115	2		27.32
			2	27.32
			2	27.32
23/10/2025	14:16:18.618	500		27.32
			500	27.32
			500	27.32
23/10/2025	14:16:05.801	300		27.32
			300	27.32
			300	27.32
23/10/2025	14:14:48.549	300		27.30
			300	27.30
			300	27.30
23/10/2025	14:14:17.474	3 200		27.36
			3 200	27.36
			3 200	27.36
23/10/2025	14:14:08.238	300		27.32
			300	27.32
			300	27.32
23/10/2025	14:13:44.051	300		27.32
			300	27.32
			300	27.32
23/10/2025	14:10:34.892	171		27.26
			171	27.26
			171	27.26
23/10/2025	14:05:39.523	96		27.24
			96	27.24
			96	27.24
23/10/2025	14:04:55.021	19		27.26
			19	27.26
			19	27.26
23/10/2025	14:02:24.826	140		27.24
			140	27.24
			140	27.24
23/10/2025	13:49:01.332	4		27.24
			4	27.24
			4	27.24
23/10/2025	13:37:52.585	30		27.22
			30	27.22
			30	27.22
23/10/2025	13:35:35.580	100		27.24
			100	27.24
			100	27.24
23/10/2025	13:33:57.706	35		27.24
			35	27.24
			35	27.24
23/10/2025	13:30:33.666	200		27.20
			200	27.20
			200	27.20
23/10/2025	13:25:02.960	300		27.24
			300	27.24
			300	27.24
23/10/2025	13:23:32.445	35		27.26
			35	27.26
			35	27.26
23/10/2025	13:21:35.442	50		27.28
			50	27.28
			50	27.28
23/10/2025	13:20:35.242	300		27.26
			300	27.26
			300	27.26
23/10/2025	13:20:32.553	250		27.28
			250	27.28
			250	27.28
23/10/2025	13:20:25.732	300		27.28
			300	27.28
			150	27.28
			150	27.28
23/10/2025	13:20:21.005	300		27.28
			300	27.28
			300	27.28
23/10/2025	13:19:24.317	300		27.28
			300	27.28
			300	27.28
23/10/2025	13:16:18.319	300		27.24
			300	27.24
			300	27.24
23/10/2025	13:14:01.352	275		27.24
			275	27.24
			275	27.24
23/10/2025	13:11:37.714	18		27.22
			18	27.22
			18	27.22
23/10/2025	13:10:42.791	250		27.24
			250	27.24
			250	27.24
23/10/2025	13:07:07.375	25		27.24
			25	27.24
			25	27.24
23/10/2025	13:05:11.940	300		27.30
			300	27.30
			300	27.30
23/10/2025	13:05:06.824	3 215		27.48
			3 215	27.48
			3 215	27.48
23/10/2025	13:03:21.434	385		27.50
			60	27.50
			385	27.50
			25	27.50
			300	27.50
23/10/2025	13:00:31.533	300		27.34
			300	27.34
			300	27.34
23/10/2025	12:59:25.855	12		27.30
			12	27.30
			12	27.30
23/10/2025	12:57:56.405	15		27.26
			15	27.26
			15	27.26
23/10/2025	12:55:49.179	300		27.26
			300	27.26
			300	27.26
23/10/2025	12:55:33.276	50		27.26
			50	27.26
			50	27.26
23/10/2025	12:54:03.387	100		27.24
			100	27.24
			100	27.24
23/10/2025	12:53:26.528	300		27.24
			300	27.24
			300	27.24
23/10/2025	12:50:14.351	300		27.24
			300	27.24
			300	27.24
23/10/2025	12:49:45.449	300		27.22
			300	27.22
			300	27.22
23/10/2025	12:48:16.268	200		27.24
			200	27.24
			200	27.24
23/10/2025	12:48:05.092	300		27.24
			300	27.24
			300	27.24
23/10/2025	12:47:25.925	1 058		27.20
			1 058	27.20
			30	27.20
			1 028	27.20
23/10/2025	12:47:11.999	3 972		27.22
			3 672	27.22
			300	27.22
			3 972	27.22
23/10/2025	12:43:05.357	300		27.22
			300	27.22
			300	27.22
23/10/2025	12:36:34.013	200		27.22
			200	27.22
			200	27.22
23/10/2025	12:36:27.751	100		27.20
			100	27.20
			100	27.20
23/10/2025	12:36:18.511	300		27.20
			300	27.20
			300	27.20
23/10/2025	12:35:22.767	300		27.20
			300	27.20
			300	27.20
23/10/2025	12:34:48.886	83		27.18
			83	27.18
			83	27.18
23/10/2025	12:34:44.723	200		27.20
			200	27.20
			200	27.20
23/10/2025	12:34:17.938	300		27.20
			300	27.20
			300	27.20
23/10/2025	12:28:32.743	199		27.20
			199	27.20
			199	27.20
23/10/2025	12:27:14.409	100		27.20
			100	27.20
			100	27.20
23/10/2025	12:24:27.380	300		27.22
			300	27.22
			300	27.22
23/10/2025	12:18:02.777	287		27.18
			287	27.18
			287	27.18
23/10/2025	12:17:14.640	300		27.20
			300	27.20
			300	27.20
23/10/2025	12:07:10.110	50		27.16
			50	27.16
			50	27.16
23/10/2025	12:03:48.765	200		27.14
			200	27.14
			200	27.14
23/10/2025	12:03:45.944	300		27.14
			300	27.14
			300	27.14
23/10/2025	12:01:46.896	200		27.16
			200	27.16
			200	27.16
23/10/2025	12:01:44.994	300		27.16
			300	27.16
			300	27.16
23/10/2025	11:57:49.890	300		27.18
			300	27.18
			300	27.18
23/10/2025	11:56:58.346	68		27.20
			68	27.20
			68	27.20
23/10/2025	11:56:02.475	300		27.20
			300	27.20
			300	27.20
23/10/2025	11:53:54.753	80		27.22
			80	27.22
			80	27.22
23/10/2025	11:52:48.284	200		27.18
			200	27.18
			200	27.18
23/10/2025	11:49:57.224	300		27.18
			300	27.18
			300	27.18
23/10/2025	11:49:21.586	300		27.18
			300	27.18
			300	27.18
23/10/2025	11:45:09.177	200		27.16
			200	27.16
			200	27.16
23/10/2025	11:42:32.000	35		27.14
			35	27.14
			35	27.14
23/10/2025	11:42:31.847	300		27.14
			300	27.14
			300	27.14
23/10/2025	11:42:30.952	300		27.14
			300	27.14
			300	27.14
23/10/2025	11:42:30.813	300		27.14
			300	27.14
			300	27.14
23/10/2025	11:42:23.829	300		27.16
			300	27.16
			300	27.16
23/10/2025	11:39:26.247	100		27.18
			100	27.18
			100	27.18
23/10/2025	11:32:56.950	100		27.12
			100	27.12
			100	27.12
23/10/2025	11:30:21.793	100		27.12
			100	27.12
			100	27.12
23/10/2025	11:30:21.683	300		27.12
			300	27.12
			300	27.12
23/10/2025	11:30:20.883	300		27.12
			300	27.12
			300	27.12
23/10/2025	11:30:11.083	3 445		27.14
			3 445	27.14
			45	27.14
			3 400	27.14
23/10/2025	11:30:02.382	300		27.14
			300	27.14
			300	27.14
23/10/2025	11:29:58.028	300		27.16
			300	27.16
			300	27.16
23/10/2025	11:29:45.142	5		27.20
			5	27.20
			5	27.20
23/10/2025	11:29:17.892	100		27.20
			100	27.20
			100	27.20
23/10/2025	11:28:27.799	80		27.20
			80	27.20
			80	27.20
23/10/2025	11:28:01.084	100		27.20
			100	27.20
			100	27.20
23/10/2025	11:25:00.246	300		27.20
			300	27.20
			300	27.20
23/10/2025	11:23:11.182	3 700		27.18
			3 700	27.18
			3 700	27.18
23/10/2025	11:21:52.703	300		27.18
			300	27.18
			300	27.18
23/10/2025	11:21:31.484	300		27.16
			300	27.16
			300	27.16
23/10/2025	11:20:02.364	150		27.18
			150	27.18
			150	27.18
23/10/2025	11:19:14.909	279		27.18
			279	27.18
			279	27.18
23/10/2025	11:18:31.322	100		27.18
			100	27.18
			100	27.18
23/10/2025	11:16:15.705	2		27.18
			2	27.18
			2	27.18
23/10/2025	11:13:54.057	53		27.18
			53	27.18
			53	27.18
23/10/2025	11:13:12.386	53		27.18
			53	27.18
			53	27.18
23/10/2025	11:12:24.175	200		27.18
			200	27.18
			200	27.18
23/10/2025	11:09:59.339	200		27.18
			200	27.18
			200	27.18
23/10/2025	11:08:54.159	100		27.16
			100	27.16
			100	27.16
23/10/2025	11:08:37.550	300		27.16
			300	27.16
			300	27.16
23/10/2025	11:06:33.132	120		27.16
			120	27.16
			120	27.16
23/10/2025	11:03:26.540	300		27.20
			300	27.20
			300	27.20
23/10/2025	11:01:53.478	1 410		27.22
			10	27.22
			1 410	27.22
			1 400	27.22
23/10/2025	11:01:28.030	300		27.22
			300	27.22
			300	27.22
23/10/2025	11:00:31.207	300		27.20
			300	27.20
			300	27.20
23/10/2025	10:57:29.318	200		27.16
			200	27.16
			200	27.16
23/10/2025	10:56:41.360	40		27.14
			40	27.14
			40	27.14
23/10/2025	10:55:54.945	79		27.16
			79	27.16
			79	27.16
23/10/2025	10:55:54.875	50		27.16
			50	27.16
			50	27.16
23/10/2025	10:55:35.204	5		27.20
			5	27.20
			5	27.20
23/10/2025	10:55:32.350	300		27.20
			300	27.20
			300	27.20
23/10/2025	10:54:43.124	300		27.20
			150	27.20
			300	27.20
			150	27.20
23/10/2025	10:54:42.784	300		27.20
			100	27.20
			300	27.20
			200	27.20
23/10/2025	10:54:42.694	170		27.22
			170	27.22
			170	27.22
23/10/2025	10:54:41.502	425		27.24
			425	27.24
			425	27.24
23/10/2025	10:54:38.222	300		27.24
			225	27.24
			75	27.24
			300	27.24
23/10/2025	10:54:35.875	300		27.24
			275	27.24
			300	27.24
			25	27.24
23/10/2025	10:54:35.145	300		27.24
			100	27.24
			100	27.24
			300	27.24
			100	27.24
23/10/2025	10:53:38.031	289		27.26
			188	27.26
			101	27.26
			289	27.26
23/10/2025	10:52:55.888	1 100		27.28
			100	27.28
			1 100	27.28
			1 000	27.28
23/10/2025	10:52:08.734	300		27.28
			300	27.28
			300	27.28
23/10/2025	10:51:57.376	300		27.28
			300	27.28
			300	27.28
23/10/2025	10:50:58.160	300		27.28
			300	27.28
			300	27.28
23/10/2025	10:49:52.739	300		27.30
			300	27.30
			300	27.30
23/10/2025	10:47:57.645	300		27.30
			300	27.30
			300	27.30
23/10/2025	10:47:49.554	300		27.30
			300	27.30
			300	27.30
23/10/2025	10:44:10.717	35		27.30
			35	27.30
			35	27.30
23/10/2025	10:43:26.637	200		27.32
			200	27.32
			200	27.32
23/10/2025	10:43:22.272	300		27.32
			300	27.32
			300	27.32
23/10/2025	10:40:59.764	100		27.34
			100	27.34
			100	27.34
23/10/2025	10:40:53.628	300		27.34
			300	27.34
			300	27.34
23/10/2025	10:35:46.359	140		27.34
			40	27.34
			140	27.34
			100	27.34
23/10/2025	10:29:58.198	300		27.38
			300	27.38
			300	27.38
23/10/2025	10:26:35.242	7		27.40
			7	27.40
			7	27.40
23/10/2025	10:25:39.699	300		27.40
			300	27.40
			300	27.40
23/10/2025	10:25:25.036	70		27.40
			70	27.40
			70	27.40
23/10/2025	10:23:48.909	100		27.40
			100	27.40
			100	27.40
23/10/2025	10:23:18.830	5		27.38
			5	27.38
			5	27.38
23/10/2025	10:17:47.625	700		27.40
			700	27.40
			700	27.40
23/10/2025	10:17:37.356	300		27.40
			300	27.40
			300	27.40
23/10/2025	10:16:53.154	200		27.40
			200	27.40
			200	27.40
23/10/2025	10:16:27.894	91		27.40
			91	27.40
			91	27.40
23/10/2025	10:11:39.154	50		27.42
			50	27.42
			50	27.42
23/10/2025	10:07:32.028	180		27.44
			180	27.44
			180	27.44
23/10/2025	10:06:32.689	200		27.42
			200	27.42
			200	27.42
23/10/2025	10:00:07.481	1		27.44
			1	27.44
			1	27.44
23/10/2025	09:59:20.487	100		27.44
			100	27.44
			100	27.44
23/10/2025	09:50:45.558	200		27.48
			200	27.48
			200	27.48
23/10/2025	09:45:54.858	1		27.46
			1	27.46
			1	27.46
23/10/2025	09:45:40.467	246		27.44
			246	27.44
			246	27.44
23/10/2025	09:45:23.135	300		27.44
			300	27.44
			300	27.44
23/10/2025	09:44:53.411	15		27.46
			15	27.46
			15	27.46
23/10/2025	09:40:31.081	90		27.40
			90	27.40
			90	27.40
23/10/2025	09:39:13.482	200		27.42
			200	27.42
			200	27.42
23/10/2025	09:38:32.907	25		27.42
			25	27.42
			25	27.42
23/10/2025	09:34:58.762	100		27.44
			100	27.44
			100	27.44
23/10/2025	09:34:52.207	300		27.44
			300	27.44
			300	27.44
23/10/2025	09:34:18.335	289		27.44
			289	27.44
			289	27.44
23/10/2025	09:31:12.234	104		27.44
			104	27.44
			104	27.44
23/10/2025	09:31:09.885	21		27.44
			21	27.44
			21	27.44
23/10/2025	09:30:26.356	10		27.42
			10	27.42
			10	27.42
23/10/2025	09:30:18.025	300		27.42
			300	27.42
			300	27.42
23/10/2025	09:28:03.132	20		27.44
			20	27.44
			20	27.44
23/10/2025	09:27:28.426	300		27.46
			300	27.46
			300	27.46
23/10/2025	09:22:25.083	100		27.46
			100	27.46
			100	27.46
23/10/2025	09:22:13.435	300		27.46
			300	27.46
			300	27.46
23/10/2025	09:17:54.457	50		27.46
			50	27.46
			50	27.46
23/10/2025	09:17:41.628	300		27.46
			300	27.46
			300	27.46
23/10/2025	09:17:29.458	100		27.44
			100	27.44
			100	27.44
23/10/2025	09:15:01.213	100		27.48
			100	27.48
			100	27.48
23/10/2025	09:13:05.780	1		27.52
			1	27.52
			1	27.52
23/10/2025	09:07:53.997	200		27.54
			200	27.54
			200	27.54
23/10/2025	09:02:52.364	12		27.50
			12	27.50
			12	27.50
23/10/2025	09:01:16.357	300		27.62
			300	27.62
			300	27.62
23/10/2025	09:01:06.520	300		27.62
			300	27.62
			300	27.62
23/10/2025	09:01:06.408	175		27.54
			175	27.54
			175	27.54
23/10/2025	08:57:10.474	14		27.54
			14	27.54
			14	27.54
23/10/2025	08:42:15.673	30		27.60
			30	27.60
			30	27.60
23/10/2025	08:38:37.411	2 000		27.56
			2 000	27.56
			2 000	27.56
23/10/2025	08:21:08.719	100		27.64
			100	27.64
			100	27.64
23/10/2025	07:59:50.172	200		27.56
			200	27.56
			200	27.56
23/10/2025	07:43:52.894	100		27.66
			100	27.66
			100	27.66
23/10/2025	07:43:52.059	200		27.66
			200	27.66
			200	27.66
23/10/2025	07:42:34.871	200		27.66
			200	27.66
			200	27.66
23/10/2025	07:31:11.352	850		27.56
			850	27.56
			500	27.56
			350	27.56
23/10/2025	07:30:06.691	200		27.56
			25	27.56
			175	27.56
			200	27.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice