Tradegate Exchange

freenet AG

297

252

29.32

Date	Time	Volume	Order Volume	Price
23/12/2025	21:36:49.973	90		29.32
			90	29.32
			90	29.32
23/12/2025	21:26:03.918	151		29.32
			151	29.32
			151	29.32
23/12/2025	21:07:07.059	200		29.32
			195	29.32
			200	29.32
			5	29.32
23/12/2025	21:01:23.182	1		29.32
			1	29.32
			1	29.32
23/12/2025	20:58:33.819	200		29.32
			100	29.32
			100	29.32
			200	29.32
23/12/2025	20:50:03.447	40		29.22
			40	29.22
			40	29.22
23/12/2025	20:50:02.587	300		29.22
			100	29.22
			200	29.22
			300	29.22
23/12/2025	20:49:56.152	460		29.22
			150	29.22
			5	29.22
			460	29.22
			200	29.22
			5	29.22
			100	29.22
23/12/2025	20:48:44.644	15		29.32
			15	29.32
			15	29.32
23/12/2025	20:43:19.260	195		29.32
			195	29.32
			195	29.32
23/12/2025	20:43:18.949	200		29.32
			200	29.32
			200	29.32
23/12/2025	20:43:15.319	200		29.32
			200	29.32
			200	29.32
23/12/2025	20:42:26.063	200		29.32
			200	29.32
			200	29.32
23/12/2025	20:41:59.429	205		29.32
			5	29.32
			205	29.32
			200	29.32
23/12/2025	20:39:40.876	150		29.32
			150	29.32
			150	29.32
23/12/2025	20:36:08.695	100		29.32
			100	29.32
			100	29.32
23/12/2025	20:17:57.202	40		29.24
			40	29.24
			40	29.24
23/12/2025	19:59:06.049	30		29.24
			25	29.24
			30	29.24
			5	29.24
23/12/2025	19:58:23.265	1 846		29.34
			1 846	29.34
			1 746	29.34
			100	29.34
23/12/2025	19:57:34.825	205		29.32
			205	29.32
			5	29.32
			200	29.32
23/12/2025	19:56:14.848	150		29.32
			150	29.32
			150	29.32
23/12/2025	19:53:44.191	160		29.32
			160	29.32
			160	29.32
23/12/2025	19:53:43.760	65		29.24
			65	29.24
			60	29.24
			5	29.24
23/12/2025	19:53:01.663	100		29.32
			100	29.32
			100	29.32
23/12/2025	19:49:10.180	2		29.32
			2	29.32
			2	29.32
23/12/2025	19:37:45.870	170		29.32
			170	29.32
			170	29.32
23/12/2025	19:37:15.219	100		29.32
			100	29.32
			100	29.32
23/12/2025	19:34:57.681	50		29.32
			50	29.32
			50	29.32
23/12/2025	19:34:50.933	200		29.32
			200	29.32
			200	29.32
23/12/2025	19:01:54.738	54		29.32
			54	29.32
			54	29.32
23/12/2025	18:30:04.916	3		29.32
			3	29.32
			3	29.32
23/12/2025	18:09:22.828	125		29.36
			125	29.36
			125	29.36
23/12/2025	18:01:49.003	3 790		29.36
			3 790	29.36
			3 790	29.36
23/12/2025	18:01:48.611	1 500		29.36
			1 500	29.36
			1 500	29.36
23/12/2025	18:01:39.262	200		29.34
			200	29.34
			200	29.34
23/12/2025	17:49:45.640	150		29.34
			80	29.34
			150	29.34
			38	29.34
			32	29.34
23/12/2025	17:41:24.516	5		29.34
			5	29.34
			5	29.34
23/12/2025	17:31:54.824	10		29.30
			10	29.30
			10	29.30
23/12/2025	17:30:12.728	1		29.30
			1	29.30
			1	29.30
23/12/2025	17:26:28.025	160		29.26
			160	29.26
			160	29.26
23/12/2025	17:20:36.773	110		29.30
			110	29.30
			110	29.30
23/12/2025	17:20:00.274	300		29.30
			300	29.30
			300	29.30
23/12/2025	17:19:05.797	150		29.30
			110	29.30
			150	29.30
			40	29.30
23/12/2025	17:17:00.029	300		29.30
			300	29.30
			300	29.30
23/12/2025	17:13:50.583	300		29.30
			300	29.30
			300	29.30
23/12/2025	17:13:34.070	50		29.28
			50	29.28
			50	29.28
23/12/2025	17:10:37.746	300		29.32
			300	29.32
			300	29.32
23/12/2025	17:03:21.515	200		29.32
			200	29.32
			200	29.32
23/12/2025	16:59:01.276	34		29.32
			34	29.32
			34	29.32
23/12/2025	16:58:46.959	20		29.32
			20	29.32
			20	29.32
23/12/2025	16:56:09.095	284		29.32
			279	29.32
			284	29.32
			5	29.32
23/12/2025	16:39:34.053	3		29.30
			3	29.30
			3	29.30
23/12/2025	16:39:32.667	150		29.28
			150	29.28
			150	29.28
23/12/2025	16:39:29.216	300		29.28
			300	29.28
			300	29.28
23/12/2025	16:38:13.207	300		29.30
			300	29.30
			300	29.30
23/12/2025	16:36:43.109	150		29.30
			150	29.30
			150	29.30
23/12/2025	16:33:24.757	34		29.28
			34	29.28
			34	29.28
23/12/2025	16:29:56.305	50		29.28
			50	29.28
			50	29.28
23/12/2025	16:29:01.530	2		29.26
			2	29.26
			2	29.26
23/12/2025	16:28:38.392	4		29.28
			4	29.28
			4	29.28
23/12/2025	16:17:35.366	100		29.28
			100	29.28
			100	29.28
23/12/2025	16:16:59.278	235		29.28
			235	29.28
			235	29.28
23/12/2025	16:16:44.351	300		29.28
			300	29.28
			300	29.28
23/12/2025	16:10:06.823	200		29.30
			200	29.30
			200	29.30
23/12/2025	16:07:02.448	300		29.26
			300	29.26
			300	29.26
23/12/2025	16:03:49.069	89		29.28
			89	29.28
			89	29.28
23/12/2025	16:00:30.325	100		29.26
			100	29.26
			100	29.26
23/12/2025	15:58:55.750	300		29.30
			300	29.30
			300	29.30
23/12/2025	15:52:31.541	10		29.32
			10	29.32
			10	29.32
23/12/2025	15:52:09.550	10		29.32
			10	29.32
			10	29.32
23/12/2025	15:51:02.385	300		29.30
			300	29.30
			300	29.30
23/12/2025	15:50:57.055	4 700		29.24
			4 700	29.24
			4 700	29.24
23/12/2025	15:50:46.447	300		29.30
			300	29.30
			300	29.30
23/12/2025	15:47:48.768	1		29.32
			1	29.32
			1	29.32
23/12/2025	15:46:58.393	11		29.30
			11	29.30
			11	29.30
23/12/2025	15:46:18.944	1		29.30
			1	29.30
			1	29.30
23/12/2025	15:45:42.849	100		29.32
			100	29.32
			100	29.32
23/12/2025	15:42:41.515	70		29.28
			70	29.28
			70	29.28
23/12/2025	15:38:24.579	1		29.28
			1	29.28
			1	29.28
23/12/2025	15:37:39.406	900		29.26
			900	29.26
			900	29.26
23/12/2025	15:37:23.641	300		29.28
			300	29.28
			300	29.28
23/12/2025	15:37:15.881	300		29.28
			300	29.28
			300	29.28
23/12/2025	15:36:29.462	21		29.30
			21	29.30
			21	29.30
23/12/2025	15:36:21.684	300		29.30
			300	29.30
			300	29.30
23/12/2025	15:33:57.525	300		29.24
			300	29.24
			300	29.24
23/12/2025	15:30:57.414	200		29.28
			200	29.28
			200	29.28
23/12/2025	15:29:57.841	43		29.30
			43	29.30
			43	29.30
23/12/2025	15:29:53.151	300		29.30
			300	29.30
			300	29.30
23/12/2025	15:28:23.558	10		29.30
			10	29.30
			10	29.30
23/12/2025	15:22:02.186	100		29.28
			100	29.28
			100	29.28
23/12/2025	15:14:00.984	300		29.26
			300	29.26
			300	29.26
23/12/2025	15:12:07.476	100		29.28
			100	29.28
			100	29.28
23/12/2025	15:11:00.743	300		29.26
			300	29.26
			300	29.26
23/12/2025	15:09:08.753	300		29.26
			300	29.26
			300	29.26
23/12/2025	15:01:43.978	100		29.22
			100	29.22
			100	29.22
23/12/2025	14:59:38.388	5 000		29.22
			5 000	29.22
			5 000	29.22
23/12/2025	14:57:44.377	300		29.22
			300	29.22
			300	29.22
23/12/2025	14:53:37.173	5		29.24
			5	29.24
			5	29.24
23/12/2025	14:53:01.531	300		29.24
			300	29.24
			300	29.24
23/12/2025	14:51:25.559	35		29.24
			35	29.24
			35	29.24
23/12/2025	14:50:12.285	250		29.24
			250	29.24
			250	29.24
23/12/2025	14:50:12.103	300		29.24
			300	29.24
			300	29.24
23/12/2025	14:50:11.328	300		29.24
			300	29.24
			300	29.24
23/12/2025	14:49:03.931	300		29.24
			300	29.24
			300	29.24
23/12/2025	14:47:52.569	300		29.22
			300	29.22
			300	29.22
23/12/2025	14:45:08.949	300		29.24
			300	29.24
			300	29.24
23/12/2025	14:44:51.862	300		29.22
			300	29.22
			300	29.22
23/12/2025	14:43:12.636	300		29.24
			300	29.24
			300	29.24
23/12/2025	14:42:25.730	150		29.26
			150	29.26
			150	29.26
23/12/2025	14:40:19.408	300		29.30
			300	29.30
			300	29.30
23/12/2025	14:39:18.787	4 700		29.24
			4 700	29.24
			4 700	29.24
23/12/2025	14:39:05.938	300		29.28
			300	29.28
			300	29.28
23/12/2025	14:37:16.654	300		29.28
			300	29.28
			300	29.28
23/12/2025	14:35:54.698	700		29.30
			700	29.30
			700	29.30
23/12/2025	14:35:34.792	300		29.30
			300	29.30
			300	29.30
23/12/2025	14:34:09.581	300		29.30
			300	29.30
			300	29.30
23/12/2025	14:32:21.320	5 977		29.28
			5 977	29.28
			5 977	29.28
23/12/2025	14:32:14.937	300		29.28
			300	29.28
			300	29.28
23/12/2025	14:31:09.226	200		29.26
			200	29.26
			200	29.26
23/12/2025	14:16:50.916	50		29.28
			50	29.28
			50	29.28
23/12/2025	14:16:27.817	140		29.26
			140	29.26
			140	29.26
23/12/2025	14:16:27.699	300		29.26
			300	29.26
			300	29.26
23/12/2025	14:16:20.641	300		29.26
			300	29.26
			300	29.26
23/12/2025	14:09:43.531	107		29.26
			107	29.26
			107	29.26
23/12/2025	13:59:00.154	300		29.26
			300	29.26
			300	29.26
23/12/2025	13:58:47.748	56		29.26
			56	29.26
			56	29.26
23/12/2025	13:58:41.714	300		29.26
			300	29.26
			300	29.26
23/12/2025	13:58:41.478	300		29.26
			300	29.26
			300	29.26
23/12/2025	13:58:15.506	300		29.26
			300	29.26
			300	29.26
23/12/2025	13:57:23.493	300		29.26
			300	29.26
			300	29.26
23/12/2025	13:55:47.010	300		29.24
			300	29.24
			300	29.24
23/12/2025	13:45:53.809	4		29.26
			4	29.26
			4	29.26
23/12/2025	13:44:58.108	300		29.26
			300	29.26
			300	29.26
23/12/2025	13:40:50.697	150		29.28
			150	29.28
			150	29.28
23/12/2025	13:39:32.046	273		29.28
			273	29.28
			273	29.28
23/12/2025	13:38:59.305	50		29.28
			50	29.28
			50	29.28
23/12/2025	13:37:45.301	50		29.28
			50	29.28
			50	29.28
23/12/2025	13:37:22.444	300		29.28
			300	29.28
			300	29.28
23/12/2025	13:36:27.234	50		29.28
			50	29.28
			50	29.28
23/12/2025	13:31:13.503	100		29.26
			100	29.26
			100	29.26
23/12/2025	13:30:51.107	300		29.28
			300	29.28
			300	29.28
23/12/2025	13:27:51.297	100		29.30
			100	29.30
			50	29.30
			50	29.30
23/12/2025	13:26:35.241	35		29.24
			35	29.24
			35	29.24
23/12/2025	13:21:07.247	180		29.22
			180	29.22
			180	29.22
23/12/2025	13:21:00.868	250		29.22
			250	29.22
			250	29.22
23/12/2025	13:19:17.384	200		29.20
			200	29.20
			200	29.20
23/12/2025	13:18:24.767	35		29.20
			35	29.20
			35	29.20
23/12/2025	13:13:08.254	300		29.20
			300	29.20
			300	29.20
23/12/2025	13:13:07.821	100		29.20
			100	29.20
			100	29.20
23/12/2025	13:00:46.322	80		29.18
			80	29.18
			80	29.18
23/12/2025	12:54:26.631	70		29.22
			70	29.22
			70	29.22
23/12/2025	12:53:32.073	100		29.22
			100	29.22
			100	29.22
23/12/2025	12:52:30.188	35		29.22
			35	29.22
			35	29.22
23/12/2025	12:43:58.562	50		29.22
			50	29.22
			50	29.22
23/12/2025	12:40:24.221	80		29.22
			80	29.22
			80	29.22
23/12/2025	12:40:03.992	300		29.20
			300	29.20
			300	29.20
23/12/2025	12:33:47.547	300		29.20
			300	29.20
			300	29.20
23/12/2025	12:31:58.822	100		29.22
			100	29.22
			100	29.22
23/12/2025	12:31:13.395	300		29.22
			300	29.22
			300	29.22
23/12/2025	12:30:32.702	70		29.22
			70	29.22
			70	29.22
23/12/2025	12:28:36.840	50		29.24
			50	29.24
			50	29.24
23/12/2025	12:27:17.792	300		29.26
			300	29.26
			300	29.26
23/12/2025	12:23:07.140	2 700		29.20
			2 700	29.20
			2 700	29.20
23/12/2025	12:22:56.156	300		29.22
			300	29.22
			300	29.22
23/12/2025	12:16:47.132	92		29.20
			92	29.20
			92	29.20
23/12/2025	12:15:37.448	150		29.22
			150	29.22
			150	29.22
23/12/2025	12:15:36.711	200		29.22
			200	29.22
			200	29.22
23/12/2025	12:15:35.151	200		29.22
			200	29.22
			200	29.22
23/12/2025	12:15:21.610	200		29.22
			200	29.22
			200	29.22
23/12/2025	12:13:51.305	25		29.20
			25	29.20
			25	29.20
23/12/2025	12:13:14.336	70		29.22
			70	29.22
			70	29.22
23/12/2025	12:13:08.075	200		29.22
			200	29.22
			200	29.22
23/12/2025	12:05:36.039	75		29.22
			75	29.22
			75	29.22
23/12/2025	12:05:25.339	3		29.20
			3	29.20
			3	29.20
23/12/2025	12:03:03.136	1 100		29.20
			1 100	29.20
			300	29.20
			797	29.20
			3	29.20
23/12/2025	12:02:44.138	200		29.22
			200	29.22
			200	29.22
23/12/2025	11:59:43.773	100		29.20
			100	29.20
			100	29.20
23/12/2025	11:57:01.124	90		29.20
			90	29.20
			90	29.20
23/12/2025	11:55:56.041	300		29.20
			300	29.20
			300	29.20
23/12/2025	11:53:29.493	50		29.22
			50	29.22
			50	29.22
23/12/2025	11:52:00.252	100		29.22
			100	29.22
			100	29.22
23/12/2025	11:49:12.340	1 900		29.20
			1 850	29.20
			50	29.20
			1 900	29.20
23/12/2025	11:49:03.126	300		29.22
			300	29.22
			300	29.22
23/12/2025	11:48:58.710	300		29.22
			300	29.22
			300	29.22
23/12/2025	11:45:42.765	250		29.24
			250	29.24
			250	29.24
23/12/2025	11:43:44.648	20		29.24
			20	29.24
			20	29.24
23/12/2025	11:43:25.220	300		29.24
			300	29.24
			300	29.24
23/12/2025	11:35:18.654	300		29.24
			300	29.24
			300	29.24
23/12/2025	11:30:40.851	300		29.24
			300	29.24
			300	29.24
23/12/2025	11:30:32.182	12		29.26
			12	29.26
			12	29.26
23/12/2025	11:28:27.045	100		29.28
			100	29.28
			100	29.28
23/12/2025	11:28:01.173	3 000		29.24
			3 000	29.24
			3 000	29.24
23/12/2025	11:27:39.003	300		29.26
			300	29.26
			300	29.26
23/12/2025	11:23:24.713	7 500		29.26
			7 500	29.26
			7 500	29.26
23/12/2025	11:20:59.368	300		29.26
			300	29.26
			300	29.26
23/12/2025	11:19:15.918	35		29.26
			35	29.26
			35	29.26
23/12/2025	11:16:46.859	6		29.28
			6	29.28
			6	29.28
23/12/2025	11:11:49.722	300		29.28
			300	29.28
			300	29.28
23/12/2025	11:06:00.284	200		29.26
			200	29.26
			200	29.26
23/12/2025	11:05:11.937	300		29.26
			300	29.26
			300	29.26
23/12/2025	11:03:24.857	5		29.26
			5	29.26
			5	29.26
23/12/2025	10:59:27.968	70		29.26
			70	29.26
			70	29.26
23/12/2025	10:56:44.731	1 400		29.28
			1 400	29.28
			1 400	29.28
23/12/2025	10:56:28.838	300		29.26
			300	29.26
			300	29.26
23/12/2025	10:55:23.948	300		29.26
			300	29.26
			300	29.26
23/12/2025	10:44:59.084	80		29.24
			80	29.24
			80	29.24
23/12/2025	10:44:50.376	231		29.24
			86	29.24
			15	29.24
			130	29.24
			231	29.24
23/12/2025	10:27:09.803	300		29.22
			300	29.22
			300	29.22
23/12/2025	10:19:16.417	200		29.28
			200	29.28
			200	29.28
23/12/2025	10:11:05.549	200		29.28
			195	29.28
			5	29.28
			200	29.28
23/12/2025	10:07:48.727	45		29.26
			45	29.26
			45	29.26
23/12/2025	10:05:48.476	50		29.26
			50	29.26
			50	29.26
23/12/2025	10:02:32.478	300		29.26
			300	29.26
			300	29.26
23/12/2025	10:02:25.307	150		29.24
			150	29.24
			150	29.24
23/12/2025	10:01:38.762	100		29.22
			100	29.22
			100	29.22
23/12/2025	10:00:05.322	1		29.22
			1	29.22
			1	29.22
23/12/2025	09:58:12.072	19		29.22
			19	29.22
			19	29.22
23/12/2025	09:53:58.885	75		29.20
			75	29.20
			75	29.20
23/12/2025	09:47:10.303	170		29.18
			170	29.18
			170	29.18
23/12/2025	09:45:06.657	35		29.20
			35	29.20
			35	29.20
23/12/2025	09:45:05.690	300		29.20
			300	29.20
			300	29.20
23/12/2025	09:45:05.407	300		29.20
			300	29.20
			255	29.20
			45	29.20
23/12/2025	09:45:04.741	300		29.20
			300	29.20
			300	29.20
23/12/2025	09:44:39.465	300		29.20
			5	29.20
			50	29.20
			300	29.20
			245	29.20
23/12/2025	09:44:21.645	200		29.22
			200	29.22
			200	29.22
23/12/2025	09:36:28.056	170		29.26
			170	29.26
			170	29.26
23/12/2025	09:33:03.543	115		29.28
			115	29.28
			115	29.28
23/12/2025	09:32:56.066	113		29.24
			113	29.24
			113	29.24
23/12/2025	09:30:51.320	15		29.28
			15	29.28
			15	29.28
23/12/2025	09:30:27.028	50		29.28
			50	29.28
			50	29.28
23/12/2025	09:30:06.528	114		29.28
			114	29.28
			114	29.28
23/12/2025	09:28:21.490	50		29.28
			50	29.28
			50	29.28
23/12/2025	09:27:28.603	109		29.28
			109	29.28
			109	29.28
23/12/2025	09:27:12.229	99		29.26
			99	29.26
			99	29.26
23/12/2025	09:21:22.236	6		29.28
			6	29.28
			6	29.28
23/12/2025	09:04:25.660	150		29.32
			150	29.32
			150	29.32
23/12/2025	09:02:59.621	5		29.26
			5	29.26
			5	29.26
23/12/2025	08:59:40.863	100		29.34
			100	29.34
			100	29.34
23/12/2025	08:51:46.083	70		29.36
			70	29.36
			70	29.36
23/12/2025	08:48:13.920	291		29.36
			5	29.36
			193	29.36
			291	29.36
			88	29.36
			5	29.36
23/12/2025	08:44:53.375	100		29.20
			100	29.20
			2	29.20
			5	29.20
			5	29.20
			88	29.20
23/12/2025	08:43:48.276	20		29.36
			20	29.36
			20	29.36
23/12/2025	08:42:22.059	75		29.34
			75	29.34
			75	29.34
23/12/2025	08:31:15.189	100		29.36
			100	29.36
			100	29.36
23/12/2025	08:31:04.702	200		29.36
			200	29.36
			200	29.36
23/12/2025	08:23:33.012	8		29.36
			8	29.36
			8	29.36
23/12/2025	08:22:32.165	100		29.36
			100	29.36
			100	29.36
23/12/2025	08:14:27.025	9		29.36
			9	29.36
			9	29.36
23/12/2025	08:00:12.359	17		29.26
			17	29.26
			17	29.26
23/12/2025	07:42:29.833	20		29.36
			20	29.36
			20	29.36
23/12/2025	07:41:54.833	70		29.28
			70	29.28
			70	29.28
23/12/2025	07:30:06.417	75		29.36
			75	29.36
			75	29.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice