Scout24 SE

123

120

116.50

Date Time Volume Order Volume Price
13/06/2025 20:34:26.136 34   116.50
      34 116.50
      34 116.50
13/06/2025 20:34:20.108 30   116.10
      30 116.10
      30 116.10
13/06/2025 20:34:15.719 150   116.20
      150 116.20
      11 116.20
      139 116.20
13/06/2025 20:33:26.356 50   116.70
      50 116.70
      50 116.70
13/06/2025 19:21:56.249 20   117.50
      20 117.50
      20 117.50
13/06/2025 19:20:50.459 24   117.10
      24 117.10
      24 117.10
13/06/2025 19:12:41.298 50   117.10
      50 117.10
      50 117.10
13/06/2025 19:12:38.393 50   117.10
      50 117.10
      25 117.10
      25 117.10
13/06/2025 18:34:40.876 3   117.20
      3 117.20
      3 117.20
13/06/2025 16:52:51.086 1   117.50
      1 117.50
      1 117.50
13/06/2025 16:44:55.730 13   117.50
      13 117.50
      13 117.50
13/06/2025 16:35:04.642 1   117.30
      1 117.30
      1 117.30
13/06/2025 16:34:26.518 36   117.30
      36 117.30
      36 117.30
13/06/2025 16:34:24.170 1   117.30
      1 117.30
      1 117.30
13/06/2025 16:33:40.646 1   117.30
      1 117.30
      1 117.30
13/06/2025 16:33:25.634 9   117.30
      9 117.30
      9 117.30
13/06/2025 16:33:11.272 1   117.30
      1 117.30
      1 117.30
13/06/2025 16:32:35.455 3   117.30
      3 117.30
      3 117.30
13/06/2025 16:32:01.045 1   117.30
      1 117.30
      1 117.30
13/06/2025 16:30:15.026 1   117.30
      1 117.30
      1 117.30
13/06/2025 16:29:10.497 5   117.30
      5 117.30
      5 117.30
13/06/2025 16:28:38.949 50   117.20
      50 117.20
      50 117.20
13/06/2025 16:28:25.745 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:28:02.491 4   117.40
      4 117.40
      4 117.40
13/06/2025 16:26:49.409 5   117.40
      5 117.40
      5 117.40
13/06/2025 16:26:12.840 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:25:15.266 11   117.40
      11 117.40
      11 117.40
13/06/2025 16:23:36.297 6   117.40
      6 117.40
      6 117.40
13/06/2025 16:22:46.236 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:22:32.039 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:22:10.841 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:21:55.985 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:21:40.117 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:21:20.496 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:20:53.245 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:20:32.781 31   117.40
      31 117.40
      31 117.40
13/06/2025 16:19:29.404 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:19:04.192 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:18:09.419 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:16:38.894 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:16:26.705 20   117.40
      20 117.40
      20 117.40
13/06/2025 16:16:25.181 4   117.40
      4 117.40
      4 117.40
13/06/2025 16:15:35.519 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:15:09.515 5   117.40
      5 117.40
      5 117.40
13/06/2025 16:14:52.293 4   117.40
      4 117.40
      4 117.40
13/06/2025 16:14:34.721 56   117.40
      56 117.40
      56 117.40
13/06/2025 16:14:09.025 25   117.40
      25 117.40
      25 117.40
13/06/2025 16:11:31.486 2   117.40
      2 117.40
      2 117.40
13/06/2025 16:11:11.345 2   117.40
      2 117.40
      2 117.40
13/06/2025 16:10:38.884 3   117.40
      3 117.40
      3 117.40
13/06/2025 16:10:06.776 2   117.40
      2 117.40
      2 117.40
13/06/2025 16:09:19.528 1   117.40
      1 117.40
      1 117.40
13/06/2025 16:08:43.682 5   117.40
      5 117.40
      5 117.40
13/06/2025 16:07:37.168 100   117.40
      100 117.40
      100 117.40
13/06/2025 16:07:36.830 3   117.40
      3 117.40
      3 117.40
13/06/2025 16:05:07.015 31   117.50
      31 117.50
      31 117.50
13/06/2025 16:04:26.814 2   117.60
      2 117.60
      2 117.60
13/06/2025 16:02:50.868 1   117.60
      1 117.60
      1 117.60
13/06/2025 16:02:35.352 15   117.60
      15 117.60
      15 117.60
13/06/2025 16:02:06.116 29   117.60
      29 117.60
      29 117.60
13/06/2025 15:59:23.856 2   117.50
      2 117.50
      2 117.50
13/06/2025 15:58:51.874 8   117.50
      8 117.50
      8 117.50
13/06/2025 15:58:01.566 2   117.60
      2 117.60
      2 117.60
13/06/2025 15:54:42.106 1   117.60
      1 117.60
      1 117.60
13/06/2025 15:54:13.983 5   117.60
      5 117.60
      5 117.60
13/06/2025 15:53:16.233 2   117.60
      2 117.60
      2 117.60
13/06/2025 15:53:06.884 100   117.60
      100 117.60
      100 117.60
13/06/2025 15:52:57.232 2   117.60
      2 117.60
      2 117.60
13/06/2025 15:51:09.273 13   117.60
      13 117.60
      13 117.60
13/06/2025 15:50:50.400 1   117.50
      1 117.50
      1 117.50
13/06/2025 15:50:16.782 46   117.50
      46 117.50
      46 117.50
13/06/2025 15:47:58.250 3   117.40
      3 117.40
      3 117.40
13/06/2025 15:47:34.540 3   117.40
      3 117.40
      3 117.40
13/06/2025 15:47:25.893 6   117.40
      6 117.40
      6 117.40
13/06/2025 15:45:09.776 1   117.50
      1 117.50
      1 117.50
13/06/2025 15:44:34.353 4   117.50
      4 117.50
      4 117.50
13/06/2025 15:44:16.490 17   117.60
      17 117.60
      17 117.60
13/06/2025 15:44:16.062 2   117.60
      2 117.60
      2 117.60
13/06/2025 15:41:58.087 14   117.70
      14 117.70
      14 117.70
13/06/2025 15:41:29.266 20   117.60
      20 117.60
      20 117.60
13/06/2025 15:15:38.371 90   117.40
      90 117.40
      90 117.40
13/06/2025 14:52:58.230 6   117.20
      6 117.20
      6 117.20
13/06/2025 14:38:58.511 50   117.60
      50 117.60
      50 117.60
13/06/2025 14:37:59.080 10   117.70
      10 117.70
      10 117.70
13/06/2025 14:31:28.917 100   117.60
      100 117.60
      100 117.60
13/06/2025 14:30:26.024 9   117.50
      9 117.50
      9 117.50
13/06/2025 14:24:42.376 100   117.60
      100 117.60
      100 117.60
13/06/2025 14:01:03.856 100   117.40
      100 117.40
      100 117.40
13/06/2025 14:00:46.791 200   117.40
      200 117.40
      200 117.40
13/06/2025 13:49:10.944 200   117.30
      200 117.30
      200 117.30
13/06/2025 13:25:13.009 100   116.90
      100 116.90
      100 116.90
13/06/2025 13:21:56.714 68   117.10
      68 117.10
      68 117.10
13/06/2025 12:53:52.012 30   117.00
      30 117.00
      30 117.00
13/06/2025 12:46:56.390 1   117.00
      1 117.00
      1 117.00
13/06/2025 12:43:35.850 50   117.00
      50 117.00
      50 117.00
13/06/2025 12:14:21.181 14   117.20
      14 117.20
      14 117.20
13/06/2025 11:53:06.806 8   117.20
      8 117.20
      8 117.20
13/06/2025 11:39:06.875 100   117.20
      100 117.20
      100 117.20
13/06/2025 11:38:22.979 102   117.00
      102 117.00
      102 117.00
13/06/2025 11:38:07.318 200   117.10
      200 117.10
      200 117.10
13/06/2025 11:30:39.430 10   117.10
      10 117.10
      10 117.10
13/06/2025 11:19:20.091 30   117.10
      30 117.10
      30 117.10
13/06/2025 11:14:24.835 15   117.00
      15 117.00
      15 117.00
13/06/2025 11:03:16.642 200   117.10
      200 117.10
      200 117.10
13/06/2025 11:02:52.168 200   117.10
      200 117.10
      200 117.10
13/06/2025 10:52:47.252 100   116.60
      100 116.60
      100 116.60
13/06/2025 10:46:32.011 15   116.60
      15 116.60
      15 116.60
13/06/2025 10:44:56.004 35   116.50
      35 116.50
      35 116.50
13/06/2025 10:27:28.472 100   117.10
      100 117.10
      100 117.10
13/06/2025 10:27:16.608 200   117.00
      200 117.00
      200 117.00
13/06/2025 10:27:16.304 55   117.00
      55 117.00
      55 117.00
13/06/2025 10:27:16.212 38   117.00
      18 117.00
      5 117.00
      15 117.00
      38 117.00
13/06/2025 10:27:16.112 15   117.00
      15 117.00
      15 117.00
13/06/2025 10:02:17.428 26   117.90
      26 117.90
      26 117.90
13/06/2025 10:00:27.243 140   117.50
      140 117.50
      140 117.50
13/06/2025 09:47:35.379 88   117.40
      88 117.40
      88 117.40
13/06/2025 09:18:30.495 100   117.70
      100 117.70
      100 117.70
13/06/2025 09:17:12.165 20   117.50
      20 117.50
      20 117.50
13/06/2025 08:11:37.582 4   117.20
      4 117.20
      4 117.20
13/06/2025 07:30:13.482 10   117.50
      10 117.50
      10 117.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)