Scout24 SE

58

54

87.00

Date Time Volume Order Volume Price
19/11/2025 17:23:04.707 30   87.00
      30 87.00
      30 87.00
19/11/2025 17:02:43.176 28   87.00
      28 87.00
      28 87.00
19/11/2025 16:59:19.116 10   87.10
      10 87.10
      10 87.10
19/11/2025 16:42:05.843 15   87.10
      15 87.10
      15 87.10
19/11/2025 16:10:21.842 11   87.20
      11 87.20
      11 87.20
19/11/2025 16:08:39.378 3   87.15
      3 87.15
      3 87.15
19/11/2025 16:08:25.597 1   87.25
      1 87.25
      1 87.25
19/11/2025 15:47:10.765 200   87.00
      200 87.00
      200 87.00
19/11/2025 15:47:08.530 330   87.15
      330 87.15
      330 87.15
19/11/2025 15:46:50.169 200   87.05
      200 87.05
      200 87.05
19/11/2025 15:41:36.721 6   86.90
      6 86.90
      6 86.90
19/11/2025 15:08:26.247 60   86.95
      60 86.95
      60 86.95
19/11/2025 14:49:46.710 45   86.90
      45 86.90
      45 86.90
19/11/2025 14:13:58.668 115   86.80
      115 86.80
      115 86.80
19/11/2025 13:50:59.620 139   86.90
      139 86.90
      139 86.90
19/11/2025 13:45:37.904 200   86.90
      200 86.90
      200 86.90
19/11/2025 13:44:42.046 128   86.90
      128 86.90
      128 86.90
19/11/2025 13:34:52.562 52   86.90
      52 86.90
      52 86.90
19/11/2025 13:33:59.728 25   86.95
      25 86.95
      25 86.95
19/11/2025 13:31:15.467 120   87.00
      120 87.00
      120 87.00
19/11/2025 13:17:59.574 1   87.15
      1 87.15
      1 87.15
19/11/2025 13:11:18.138 2   87.10
      2 87.10
      2 87.10
19/11/2025 12:12:21.047 48   87.05
      48 87.05
      48 87.05
19/11/2025 12:07:30.626 1   87.00
      1 87.00
      1 87.00
19/11/2025 11:52:15.076 58   86.95
      58 86.95
      58 86.95
19/11/2025 11:47:57.977 150   86.95
      150 86.95
      150 86.95
19/11/2025 11:47:47.086 25   87.05
      25 87.05
      25 87.05
19/11/2025 11:41:13.414 75   87.00
      5 87.00
      70 87.00
      75 87.00
19/11/2025 11:32:41.447 4   87.10
      4 87.10
      4 87.10
19/11/2025 11:28:30.275 50   86.95
      50 86.95
      50 86.95
19/11/2025 11:17:15.140 30   87.05
      30 87.05
      30 87.05
19/11/2025 10:53:01.746 30   87.00
      30 87.00
      30 87.00
19/11/2025 10:50:36.698 185   87.05
      185 87.05
      185 87.05
19/11/2025 10:44:57.771 15   86.95
      15 86.95
      15 86.95
19/11/2025 10:40:47.839 50   86.95
      50 86.95
      50 86.95
19/11/2025 10:19:38.831 15   86.70
      15 86.70
      15 86.70
19/11/2025 10:07:14.777 4   86.75
      4 86.75
      4 86.75
19/11/2025 09:58:59.756 50   86.70
      50 86.70
      50 86.70
19/11/2025 09:39:03.354 12   86.60
      12 86.60
      12 86.60
19/11/2025 09:37:45.972 30   86.45
      30 86.45
      30 86.45
19/11/2025 09:36:14.541 46   86.65
      46 86.65
      46 86.65
19/11/2025 09:33:49.603 4   86.50
      4 86.50
      4 86.50
19/11/2025 09:33:47.132 19   86.50
      19 86.50
      19 86.50
19/11/2025 09:30:24.290 1   86.45
      1 86.45
      1 86.45
19/11/2025 09:28:36.154 15   86.55
      15 86.55
      15 86.55
19/11/2025 09:22:29.954 5   86.25
      5 86.25
      5 86.25
19/11/2025 09:13:32.740 20   85.65
      20 85.65
      20 85.65
19/11/2025 09:08:31.176 80   86.00
      20 86.00
      60 86.00
      80 86.00
19/11/2025 09:06:35.491 50   86.20
      50 86.20
      50 86.20
19/11/2025 09:01:17.762 50   86.20
      50 86.20
      50 86.20
19/11/2025 08:34:33.506 35   86.75
      35 86.75
      19 86.75
      16 86.75
19/11/2025 07:41:45.765 88   86.00
      88 86.00
      88 86.00
19/11/2025 07:41:25.522 187   86.50
      150 86.50
      18 86.50
      187 86.50
      19 86.50
19/11/2025 07:36:09.923 50   86.85
      50 86.85
      50 86.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)