Scout24 SE
- Information
- Last
- Buy
- Sell
42
42
111.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 19:58:10.266 | 10 | 111.50 | |
10 | 111.50 | |||
10 | 111.50 | |||
12/09/2025 | 18:54:26.525 | 4 | 110.60 | |
4 | 110.60 | |||
4 | 110.60 | |||
12/09/2025 | 17:45:12.943 | 1 | 110.50 | |
1 | 110.50 | |||
1 | 110.50 | |||
12/09/2025 | 17:20:36.232 | 200 | 110.20 | |
200 | 110.20 | |||
200 | 110.20 | |||
12/09/2025 | 16:28:25.747 | 36 | 110.50 | |
36 | 110.50 | |||
36 | 110.50 | |||
12/09/2025 | 16:21:47.865 | 50 | 110.40 | |
50 | 110.40 | |||
50 | 110.40 | |||
12/09/2025 | 16:18:31.967 | 2 | 110.70 | |
2 | 110.70 | |||
2 | 110.70 | |||
12/09/2025 | 15:29:58.783 | 200 | 110.70 | |
200 | 110.70 | |||
200 | 110.70 | |||
12/09/2025 | 15:29:50.892 | 45 | 110.80 | |
45 | 110.80 | |||
45 | 110.80 | |||
12/09/2025 | 15:20:40.651 | 11 | 110.80 | |
11 | 110.80 | |||
11 | 110.80 | |||
12/09/2025 | 15:04:38.904 | 137 | 110.60 | |
137 | 110.60 | |||
137 | 110.60 | |||
12/09/2025 | 15:03:57.297 | 200 | 110.60 | |
200 | 110.60 | |||
200 | 110.60 | |||
12/09/2025 | 14:00:14.427 | 15 | 110.40 | |
15 | 110.40 | |||
15 | 110.40 | |||
12/09/2025 | 13:55:01.379 | 10 | 110.50 | |
10 | 110.50 | |||
10 | 110.50 | |||
12/09/2025 | 13:26:07.736 | 10 | 110.10 | |
10 | 110.10 | |||
10 | 110.10 | |||
12/09/2025 | 11:52:55.814 | 30 | 110.40 | |
30 | 110.40 | |||
30 | 110.40 | |||
12/09/2025 | 11:32:22.948 | 5 | 110.50 | |
5 | 110.50 | |||
5 | 110.50 | |||
12/09/2025 | 11:04:14.375 | 50 | 110.40 | |
50 | 110.40 | |||
50 | 110.40 | |||
12/09/2025 | 11:01:42.367 | 45 | 110.30 | |
45 | 110.30 | |||
45 | 110.30 | |||
12/09/2025 | 10:57:34.854 | 9 | 110.40 | |
9 | 110.40 | |||
9 | 110.40 | |||
12/09/2025 | 10:48:12.207 | 18 | 110.20 | |
18 | 110.20 | |||
18 | 110.20 | |||
12/09/2025 | 10:29:58.761 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
12/09/2025 | 10:21:11.860 | 71 | 109.80 | |
71 | 109.80 | |||
71 | 109.80 | |||
12/09/2025 | 10:15:56.933 | 18 | 110.00 | |
18 | 110.00 | |||
18 | 110.00 | |||
12/09/2025 | 10:06:42.750 | 13 | 110.30 | |
13 | 110.30 | |||
13 | 110.30 | |||
12/09/2025 | 09:48:17.771 | 91 | 110.50 | |
91 | 110.50 | |||
91 | 110.50 | |||
12/09/2025 | 09:47:59.849 | 34 | 110.40 | |
34 | 110.40 | |||
34 | 110.40 | |||
12/09/2025 | 09:31:16.376 | 1 | 110.70 | |
1 | 110.70 | |||
1 | 110.70 | |||
12/09/2025 | 09:17:43.881 | 12 | 110.50 | |
12 | 110.50 | |||
12 | 110.50 | |||
12/09/2025 | 09:10:49.632 | 25 | 110.50 | |
25 | 110.50 | |||
25 | 110.50 | |||
12/09/2025 | 09:00:49.953 | 362 | 111.00 | |
362 | 111.00 | |||
350 | 111.00 | |||
12 | 111.00 | |||
12/09/2025 | 09:00:43.675 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
12/09/2025 | 09:00:40.424 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
12/09/2025 | 09:00:40.371 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
12/09/2025 | 09:00:24.961 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
12/09/2025 | 09:00:24.887 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
12/09/2025 | 08:57:59.418 | 1 | 111.30 | |
1 | 111.30 | |||
1 | 111.30 | |||
12/09/2025 | 08:32:46.185 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
12/09/2025 | 08:15:37.964 | 45 | 111.10 | |
45 | 111.10 | |||
45 | 111.10 | |||
12/09/2025 | 08:00:12.997 | 1 | 111.20 | |
1 | 111.20 | |||
1 | 111.20 | |||
12/09/2025 | 08:00:03.434 | 45 | 111.10 | |
45 | 111.10 | |||
45 | 111.10 | |||
12/09/2025 | 07:30:10.848 | 9 | 111.10 | |
9 | 111.10 | |||
9 | 111.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00