Scout24 SE
- Information
- Last
- Buy
- Sell
66
44
108.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 21:28:22.908 | 18 | 108.10 | |
18 | 108.10 | |||
18 | 108.10 | |||
18/09/2025 | 21:20:41.467 | 10 | 108.10 | |
10 | 108.10 | |||
10 | 108.10 | |||
18/09/2025 | 20:08:14.583 | 50 | 108.60 | |
50 | 108.60 | |||
50 | 108.60 | |||
18/09/2025 | 19:45:22.185 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
18/09/2025 | 18:47:22.391 | 92 | 108.60 | |
92 | 108.60 | |||
92 | 108.60 | |||
18/09/2025 | 18:41:49.525 | 96 | 108.60 | |
96 | 108.60 | |||
96 | 108.60 | |||
18/09/2025 | 18:41:17.618 | 25 | 107.80 | |
18 | 107.80 | |||
3 | 107.80 | |||
25 | 107.80 | |||
4 | 107.80 | |||
18/09/2025 | 18:15:12.786 | 7 | 108.60 | |
7 | 108.60 | |||
7 | 108.60 | |||
18/09/2025 | 18:13:27.736 | 94 | 108.10 | |
50 | 108.10 | |||
29 | 108.10 | |||
59 | 108.10 | |||
6 | 108.10 | |||
25 | 108.10 | |||
19 | 108.10 | |||
18/09/2025 | 18:13:23.397 | 46 | 108.00 | |
10 | 108.00 | |||
16 | 108.00 | |||
20 | 108.00 | |||
46 | 108.00 | |||
18/09/2025 | 18:13:17.623 | 54 | 108.60 | |
54 | 108.60 | |||
54 | 108.60 | |||
18/09/2025 | 18:13:00.674 | 130 | 108.70 | |
50 | 108.70 | |||
80 | 108.70 | |||
30 | 108.70 | |||
100 | 108.70 | |||
18/09/2025 | 18:12:38.282 | 100 | 108.80 | |
100 | 108.80 | |||
100 | 108.80 | |||
18/09/2025 | 18:12:15.802 | 150 | 109.00 | |
25 | 109.00 | |||
25 | 109.00 | |||
150 | 109.00 | |||
100 | 109.00 | |||
18/09/2025 | 18:11:23.117 | 100 | 108.80 | |
100 | 108.80 | |||
100 | 108.80 | |||
18/09/2025 | 18:11:11.006 | 100 | 108.80 | |
100 | 108.80 | |||
66 | 108.80 | |||
6 | 108.80 | |||
8 | 108.80 | |||
20 | 108.80 | |||
18/09/2025 | 18:05:41.888 | 1 | 109.20 | |
1 | 109.20 | |||
1 | 109.20 | |||
18/09/2025 | 18:03:09.842 | 10 | 109.20 | |
10 | 109.20 | |||
10 | 109.20 | |||
18/09/2025 | 18:02:55.590 | 2 | 109.00 | |
2 | 109.00 | |||
2 | 109.00 | |||
18/09/2025 | 18:02:55.556 | 100 | 108.90 | |
50 | 108.90 | |||
25 | 108.90 | |||
5 | 108.90 | |||
20 | 108.90 | |||
100 | 108.90 | |||
18/09/2025 | 16:55:59.662 | 27 | 109.30 | |
27 | 109.30 | |||
27 | 109.30 | |||
18/09/2025 | 16:54:04.289 | 1 | 109.20 | |
1 | 109.20 | |||
1 | 109.20 | |||
18/09/2025 | 16:39:15.218 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
18/09/2025 | 16:29:31.862 | 165 | 109.10 | |
165 | 109.10 | |||
165 | 109.10 | |||
18/09/2025 | 16:19:12.577 | 23 | 109.50 | |
23 | 109.50 | |||
23 | 109.50 | |||
18/09/2025 | 16:18:13.139 | 200 | 109.50 | |
200 | 109.50 | |||
200 | 109.50 | |||
18/09/2025 | 16:13:52.375 | 25 | 109.30 | |
25 | 109.30 | |||
25 | 109.30 | |||
18/09/2025 | 16:10:31.750 | 2 | 109.40 | |
2 | 109.40 | |||
2 | 109.40 | |||
18/09/2025 | 15:09:45.503 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
18/09/2025 | 13:44:32.227 | 46 | 109.70 | |
46 | 109.70 | |||
46 | 109.70 | |||
18/09/2025 | 13:38:43.042 | 40 | 109.70 | |
40 | 109.70 | |||
40 | 109.70 | |||
18/09/2025 | 12:54:26.840 | 18 | 109.30 | |
18 | 109.30 | |||
18 | 109.30 | |||
18/09/2025 | 12:42:17.648 | 13 | 109.30 | |
13 | 109.30 | |||
13 | 109.30 | |||
18/09/2025 | 11:42:36.038 | 30 | 109.50 | |
30 | 109.50 | |||
30 | 109.50 | |||
18/09/2025 | 11:30:53.319 | 45 | 109.50 | |
45 | 109.50 | |||
45 | 109.50 | |||
18/09/2025 | 11:29:58.094 | 80 | 109.50 | |
30 | 109.50 | |||
25 | 109.50 | |||
25 | 109.50 | |||
80 | 109.50 | |||
18/09/2025 | 11:29:41.894 | 19 | 109.60 | |
19 | 109.60 | |||
19 | 109.60 | |||
18/09/2025 | 10:59:05.476 | 15 | 109.70 | |
15 | 109.70 | |||
15 | 109.70 | |||
18/09/2025 | 10:54:41.409 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
18/09/2025 | 10:49:09.267 | 80 | 109.80 | |
80 | 109.80 | |||
80 | 109.80 | |||
18/09/2025 | 10:06:56.000 | 49 | 110.30 | |
49 | 110.30 | |||
49 | 110.30 | |||
18/09/2025 | 09:50:16.241 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
18/09/2025 | 08:29:07.596 | 50 | 110.40 | |
50 | 110.40 | |||
50 | 110.40 | |||
18/09/2025 | 08:00:28.119 | 2 | 111.00 | |
2 | 111.00 | |||
2 | 111.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00