Scout24 SE

34

33

85.75

Date Time Volume Order Volume Price
19/12/2025 20:35:04.288 6   85.75
      6 85.75
      6 85.75
19/12/2025 19:27:02.992 8   86.70
      8 86.70
      8 86.70
19/12/2025 18:44:01.953 114   85.80
      89 85.80
      114 85.80
      25 85.80
19/12/2025 17:35:36.585 58   86.75
      58 86.75
      58 86.75
19/12/2025 17:18:03.888 20   85.75
      20 85.75
      20 85.75
19/12/2025 17:14:51.834 20   85.65
      20 85.65
      20 85.65
19/12/2025 16:33:32.602 100   85.50
      100 85.50
      100 85.50
19/12/2025 15:52:10.664 50   85.70
      50 85.70
      50 85.70
19/12/2025 14:22:30.373 12   85.90
      12 85.90
      12 85.90
19/12/2025 14:12:19.633 22   85.75
      22 85.75
      22 85.75
19/12/2025 14:10:22.587 23   85.75
      23 85.75
      23 85.75
19/12/2025 14:09:22.185 52   85.75
      52 85.75
      52 85.75
19/12/2025 14:06:02.138 50   85.70
      50 85.70
      50 85.70
19/12/2025 14:04:56.771 2   85.75
      2 85.75
      2 85.75
19/12/2025 13:53:18.753 45   85.50
      45 85.50
      45 85.50
19/12/2025 13:48:03.890 70   85.40
      70 85.40
      70 85.40
19/12/2025 13:45:24.234 20   85.40
      20 85.40
      20 85.40
19/12/2025 13:30:41.282 20   85.35
      20 85.35
      20 85.35
19/12/2025 12:41:12.823 10   85.50
      10 85.50
      10 85.50
19/12/2025 12:36:46.291 25   85.50
      25 85.50
      25 85.50
19/12/2025 12:35:14.786 100   85.50
      100 85.50
      100 85.50
19/12/2025 12:13:14.570 100   85.70
      100 85.70
      100 85.70
19/12/2025 11:54:40.048 24   85.85
      24 85.85
      24 85.85
19/12/2025 11:41:17.349 30   85.80
      30 85.80
      30 85.80
19/12/2025 11:01:24.169 15   85.95
      15 85.95
      15 85.95
19/12/2025 10:47:19.005 55   86.15
      55 86.15
      55 86.15
19/12/2025 10:27:44.670 3   86.10
      3 86.10
      3 86.10
19/12/2025 10:21:11.715 21   86.20
      21 86.20
      21 86.20
19/12/2025 10:07:09.357 6   86.30
      6 86.30
      6 86.30
19/12/2025 09:46:17.657 23   86.10
      23 86.10
      23 86.10
19/12/2025 09:02:26.524 25   86.10
      25 86.10
      25 86.10
19/12/2025 08:35:06.445 150   85.95
      150 85.95
      120 85.95
      30 85.95
19/12/2025 07:30:11.829 30   85.90
      30 85.90
      30 85.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)