Scout24 SE

21

22

100.10

Date Time Volume Order Volume Price
05/11/2025 16:22:42.495 1   100.10
      1 100.10
      1 100.10
05/11/2025 16:15:42.977 11   99.70
      11 99.70
      11 99.70
05/11/2025 15:46:31.623 20   99.15
      20 99.15
      20 99.15
05/11/2025 15:16:06.879 25   99.10
      25 99.10
      25 99.10
05/11/2025 14:57:49.962 20   99.15
      20 99.15
      20 99.15
05/11/2025 14:42:21.120 70   99.15
      70 99.15
      70 99.15
05/11/2025 14:40:06.731 50   99.25
      50 99.25
      50 99.25
05/11/2025 14:37:14.717 20   99.30
      20 99.30
      20 99.30
05/11/2025 13:27:18.017 1   99.50
      1 99.50
      1 99.50
05/11/2025 12:39:29.370 12   99.30
      12 99.30
      12 99.30
05/11/2025 12:32:59.125 15   99.30
      15 99.30
      15 99.30
05/11/2025 12:08:47.897 10   99.15
      10 99.15
      10 99.15
05/11/2025 12:08:05.090 4   99.25
      4 99.25
      4 99.25
05/11/2025 11:29:10.642 50   99.25
      50 99.25
      50 99.25
05/11/2025 11:21:23.920 5   99.15
      5 99.15
      5 99.15
05/11/2025 10:36:01.297 25   99.15
      25 99.15
      25 99.15
05/11/2025 10:22:54.901 100   99.20
      100 99.20
      100 99.20
05/11/2025 10:17:13.989 4   99.10
      4 99.10
      4 99.10
05/11/2025 09:49:18.410 25   99.25
      25 99.25
      25 99.25
05/11/2025 09:30:12.334 1   99.10
      1 99.10
      1 99.10
05/11/2025 09:14:04.103 3   99.15
      3 99.15
      3 99.15
05/11/2025 07:36:31.022 2   99.15
      2 99.15
      2 99.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)