Scout24 SE

66

44

108.10

Date Time Volume Order Volume Price
18/09/2025 21:28:22.908 18   108.10
      18 108.10
      18 108.10
18/09/2025 21:20:41.467 10   108.10
      10 108.10
      10 108.10
18/09/2025 20:08:14.583 50   108.60
      50 108.60
      50 108.60
18/09/2025 19:45:22.185 1   108.60
      1 108.60
      1 108.60
18/09/2025 18:47:22.391 92   108.60
      92 108.60
      92 108.60
18/09/2025 18:41:49.525 96   108.60
      96 108.60
      96 108.60
18/09/2025 18:41:17.618 25   107.80
      18 107.80
      3 107.80
      25 107.80
      4 107.80
18/09/2025 18:15:12.786 7   108.60
      7 108.60
      7 108.60
18/09/2025 18:13:27.736 94   108.10
      50 108.10
      29 108.10
      59 108.10
      6 108.10
      25 108.10
      19 108.10
18/09/2025 18:13:23.397 46   108.00
      10 108.00
      16 108.00
      20 108.00
      46 108.00
18/09/2025 18:13:17.623 54   108.60
      54 108.60
      54 108.60
18/09/2025 18:13:00.674 130   108.70
      50 108.70
      80 108.70
      30 108.70
      100 108.70
18/09/2025 18:12:38.282 100   108.80
      100 108.80
      100 108.80
18/09/2025 18:12:15.802 150   109.00
      25 109.00
      25 109.00
      150 109.00
      100 109.00
18/09/2025 18:11:23.117 100   108.80
      100 108.80
      100 108.80
18/09/2025 18:11:11.006 100   108.80
      100 108.80
      66 108.80
      6 108.80
      8 108.80
      20 108.80
18/09/2025 18:05:41.888 1   109.20
      1 109.20
      1 109.20
18/09/2025 18:03:09.842 10   109.20
      10 109.20
      10 109.20
18/09/2025 18:02:55.590 2   109.00
      2 109.00
      2 109.00
18/09/2025 18:02:55.556 100   108.90
      50 108.90
      25 108.90
      5 108.90
      20 108.90
      100 108.90
18/09/2025 16:55:59.662 27   109.30
      27 109.30
      27 109.30
18/09/2025 16:54:04.289 1   109.20
      1 109.20
      1 109.20
18/09/2025 16:39:15.218 100   109.10
      100 109.10
      100 109.10
18/09/2025 16:29:31.862 165   109.10
      165 109.10
      165 109.10
18/09/2025 16:19:12.577 23   109.50
      23 109.50
      23 109.50
18/09/2025 16:18:13.139 200   109.50
      200 109.50
      200 109.50
18/09/2025 16:13:52.375 25   109.30
      25 109.30
      25 109.30
18/09/2025 16:10:31.750 2   109.40
      2 109.40
      2 109.40
18/09/2025 15:09:45.503 50   109.70
      50 109.70
      50 109.70
18/09/2025 13:44:32.227 46   109.70
      46 109.70
      46 109.70
18/09/2025 13:38:43.042 40   109.70
      40 109.70
      40 109.70
18/09/2025 12:54:26.840 18   109.30
      18 109.30
      18 109.30
18/09/2025 12:42:17.648 13   109.30
      13 109.30
      13 109.30
18/09/2025 11:42:36.038 30   109.50
      30 109.50
      30 109.50
18/09/2025 11:30:53.319 45   109.50
      45 109.50
      45 109.50
18/09/2025 11:29:58.094 80   109.50
      30 109.50
      25 109.50
      25 109.50
      80 109.50
18/09/2025 11:29:41.894 19   109.60
      19 109.60
      19 109.60
18/09/2025 10:59:05.476 15   109.70
      15 109.70
      15 109.70
18/09/2025 10:54:41.409 10   109.70
      10 109.70
      10 109.70
18/09/2025 10:49:09.267 80   109.80
      80 109.80
      80 109.80
18/09/2025 10:06:56.000 49   110.30
      49 110.30
      49 110.30
18/09/2025 09:50:16.241 20   110.10
      20 110.10
      20 110.10
18/09/2025 08:29:07.596 50   110.40
      50 110.40
      50 110.40
18/09/2025 08:00:28.119 2   111.00
      2 111.00
      2 111.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)