Scout24 SE

24

24

85.85

Date Time Volume Order Volume Price
16/12/2025 13:33:46.010 150   85.85
      150 85.85
      150 85.85
16/12/2025 13:33:40.010 380   85.95
      380 85.95
      380 85.95
16/12/2025 13:33:22.818 200   85.85
      200 85.85
      200 85.85
16/12/2025 13:14:24.883 50   85.75
      50 85.75
      50 85.75
16/12/2025 12:39:44.646 20   85.95
      20 85.95
      20 85.95
16/12/2025 12:29:00.420 25   86.15
      25 86.15
      25 86.15
16/12/2025 12:02:40.482 10   86.10
      10 86.10
      10 86.10
16/12/2025 11:55:16.218 100   86.10
      100 86.10
      100 86.10
16/12/2025 10:55:00.086 40   86.35
      40 86.35
      40 86.35
16/12/2025 10:46:23.295 50   86.45
      50 86.45
      50 86.45
16/12/2025 10:35:08.530 62   86.50
      62 86.50
      62 86.50
16/12/2025 10:33:42.679 30   86.55
      30 86.55
      30 86.55
16/12/2025 10:29:44.880 30   86.60
      30 86.60
      30 86.60
16/12/2025 10:29:31.212 34   86.50
      34 86.50
      34 86.50
16/12/2025 10:26:57.461 1   86.50
      1 86.50
      1 86.50
16/12/2025 10:05:34.896 15   86.25
      15 86.25
      15 86.25
16/12/2025 10:02:59.071 35   86.25
      35 86.25
      35 86.25
16/12/2025 09:41:05.614 50   86.05
      50 86.05
      50 86.05
16/12/2025 09:39:30.199 6   86.20
      6 86.20
      6 86.20
16/12/2025 09:29:58.116 100   85.75
      100 85.75
      100 85.75
16/12/2025 09:03:39.783 2   86.90
      2 86.90
      2 86.90
16/12/2025 08:40:04.834 17   86.45
      17 86.45
      17 86.45
16/12/2025 07:48:26.822 4   86.45
      4 86.45
      4 86.45
16/12/2025 07:32:42.957 50   86.25
      25 86.25
      25 86.25
      50 86.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)