Scout24 SE

42

42

111.50

Date Time Volume Order Volume Price
12/09/2025 19:58:10.266 10   111.50
      10 111.50
      10 111.50
12/09/2025 18:54:26.525 4   110.60
      4 110.60
      4 110.60
12/09/2025 17:45:12.943 1   110.50
      1 110.50
      1 110.50
12/09/2025 17:20:36.232 200   110.20
      200 110.20
      200 110.20
12/09/2025 16:28:25.747 36   110.50
      36 110.50
      36 110.50
12/09/2025 16:21:47.865 50   110.40
      50 110.40
      50 110.40
12/09/2025 16:18:31.967 2   110.70
      2 110.70
      2 110.70
12/09/2025 15:29:58.783 200   110.70
      200 110.70
      200 110.70
12/09/2025 15:29:50.892 45   110.80
      45 110.80
      45 110.80
12/09/2025 15:20:40.651 11   110.80
      11 110.80
      11 110.80
12/09/2025 15:04:38.904 137   110.60
      137 110.60
      137 110.60
12/09/2025 15:03:57.297 200   110.60
      200 110.60
      200 110.60
12/09/2025 14:00:14.427 15   110.40
      15 110.40
      15 110.40
12/09/2025 13:55:01.379 10   110.50
      10 110.50
      10 110.50
12/09/2025 13:26:07.736 10   110.10
      10 110.10
      10 110.10
12/09/2025 11:52:55.814 30   110.40
      30 110.40
      30 110.40
12/09/2025 11:32:22.948 5   110.50
      5 110.50
      5 110.50
12/09/2025 11:04:14.375 50   110.40
      50 110.40
      50 110.40
12/09/2025 11:01:42.367 45   110.30
      45 110.30
      45 110.30
12/09/2025 10:57:34.854 9   110.40
      9 110.40
      9 110.40
12/09/2025 10:48:12.207 18   110.20
      18 110.20
      18 110.20
12/09/2025 10:29:58.761 100   110.00
      100 110.00
      100 110.00
12/09/2025 10:21:11.860 71   109.80
      71 109.80
      71 109.80
12/09/2025 10:15:56.933 18   110.00
      18 110.00
      18 110.00
12/09/2025 10:06:42.750 13   110.30
      13 110.30
      13 110.30
12/09/2025 09:48:17.771 91   110.50
      91 110.50
      91 110.50
12/09/2025 09:47:59.849 34   110.40
      34 110.40
      34 110.40
12/09/2025 09:31:16.376 1   110.70
      1 110.70
      1 110.70
12/09/2025 09:17:43.881 12   110.50
      12 110.50
      12 110.50
12/09/2025 09:10:49.632 25   110.50
      25 110.50
      25 110.50
12/09/2025 09:00:49.953 362   111.00
      362 111.00
      350 111.00
      12 111.00
12/09/2025 09:00:43.675 100   111.00
      100 111.00
      100 111.00
12/09/2025 09:00:40.424 100   111.00
      100 111.00
      100 111.00
12/09/2025 09:00:40.371 100   111.00
      100 111.00
      100 111.00
12/09/2025 09:00:24.961 100   111.00
      100 111.00
      100 111.00
12/09/2025 09:00:24.887 100   111.00
      100 111.00
      100 111.00
12/09/2025 08:57:59.418 1   111.30
      1 111.30
      1 111.30
12/09/2025 08:32:46.185 50   111.00
      50 111.00
      50 111.00
12/09/2025 08:15:37.964 45   111.10
      45 111.10
      45 111.10
12/09/2025 08:00:12.997 1   111.20
      1 111.20
      1 111.20
12/09/2025 08:00:03.434 45   111.10
      45 111.10
      45 111.10
12/09/2025 07:30:10.848 9   111.10
      9 111.10
      9 111.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)