Scout24 SE

13

10

101.60

Date Time Volume Order Volume Price
31/10/2025 08:29:58.118 90   101.60
      40 101.60
      50 101.60
      90 101.60
31/10/2025 08:22:37.659 10   101.80
      10 101.80
      10 101.80
31/10/2025 08:00:21.222 3   101.40
      3 101.40
      3 101.40
31/10/2025 08:00:11.644 1   101.40
      1 101.40
      1 101.40
31/10/2025 08:00:06.226 3   101.90
      3 101.90
      3 101.90
31/10/2025 08:00:03.693 15   101.90
      15 101.90
      15 101.90
31/10/2025 07:53:24.631 100   101.60
      50 101.60
      50 101.60
      100 101.60
31/10/2025 07:53:08.142 100   101.80
      50 101.80
      50 101.80
      50 101.80
      50 101.80
31/10/2025 07:53:04.213 20   101.60
      20 101.60
      20 101.60
31/10/2025 07:38:11.319 38   101.60
      38 101.60
      38 101.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)