Scout24 SE

24

18

89.20

Date Time Volume Order Volume Price
14/11/2025 09:52:28.849 50   89.20
      50 89.20
      50 89.20
14/11/2025 09:30:22.721 1   89.45
      1 89.45
      1 89.45
14/11/2025 09:23:42.133 15   89.60
      15 89.60
      15 89.60
14/11/2025 09:19:25.181 50   89.50
      50 89.50
      50 89.50
14/11/2025 09:12:09.432 3   88.90
      3 88.90
      3 88.90
14/11/2025 09:11:44.649 51   89.00
      51 89.00
      1 89.00
      50 89.00
14/11/2025 09:11:11.843 150   89.00
      150 89.00
      150 89.00
14/11/2025 09:05:24.677 28   89.30
      28 89.30
      28 89.30
14/11/2025 09:05:24.625 15   89.25
      15 89.25
      15 89.25
14/11/2025 08:50:57.315 30   89.90
      30 89.90
      30 89.90
14/11/2025 08:23:42.107 1   90.35
      1 90.35
      1 90.35
14/11/2025 08:20:31.918 66   89.90
      28 89.90
      4 89.90
      15 89.90
      66 89.90
      18 89.90
      1 89.90
14/11/2025 08:13:10.657 3   90.35
      3 90.35
      3 90.35
14/11/2025 08:12:56.725 1   90.35
      1 90.35
      1 90.35
14/11/2025 07:52:38.618 11   90.35
      11 90.35
      11 90.35
14/11/2025 07:35:13.096 15   90.50
      15 90.50
      15 90.50
14/11/2025 07:30:10.450 100   90.60
      100 90.60
      100 90.60
14/11/2025 07:30:10.391 100   90.60
      100 90.60
      68 90.60
      22 90.60
      10 90.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)