Scout24 SE

72

60

87.35

Date Time Volume Order Volume Price
12/12/2025 21:48:23.023 10   87.35
      10 87.35
      10 87.35
12/12/2025 21:08:25.910 20   87.35
      20 87.35
      2 87.35
      18 87.35
12/12/2025 20:37:20.861 1   87.35
      1 87.35
      1 87.35
12/12/2025 20:36:49.511 10   87.35
      10 87.35
      10 87.35
12/12/2025 19:49:15.969 20   86.35
      20 86.35
      18 86.35
      2 86.35
12/12/2025 19:15:26.741 50   87.20
      50 87.20
      50 87.20
12/12/2025 17:52:18.707 2   86.15
      2 86.15
      2 86.15
12/12/2025 17:51:23.026 11   87.20
      11 87.20
      11 87.20
12/12/2025 17:43:14.585 20   87.20
      20 87.20
      20 87.20
12/12/2025 17:36:57.979 12   87.20
      12 87.20
      12 87.20
12/12/2025 17:36:57.849 3   87.20
      3 87.20
      3 87.20
12/12/2025 17:36:55.984 35   86.15
      35 86.15
      35 86.15
12/12/2025 17:05:00.499 11   86.50
      11 86.50
      11 86.50
12/12/2025 16:21:53.733 20   86.50
      20 86.50
      20 86.50
12/12/2025 15:36:40.968 4   86.60
      4 86.60
      4 86.60
12/12/2025 15:27:28.351 96   86.55
      96 86.55
      96 86.55
12/12/2025 15:25:59.054 10   86.50
      10 86.50
      10 86.50
12/12/2025 15:18:38.644 12   86.60
      12 86.60
      12 86.60
12/12/2025 15:16:33.642 25   86.70
      25 86.70
      25 86.70
12/12/2025 15:09:32.180 15   86.25
      15 86.25
      15 86.25
12/12/2025 14:41:00.090 30   86.00
      30 86.00
      30 86.00
12/12/2025 14:32:18.743 33   85.90
      33 85.90
      33 85.90
12/12/2025 14:27:39.891 1   85.90
      1 85.90
      1 85.90
12/12/2025 14:23:58.443 150   85.80
      150 85.80
      150 85.80
12/12/2025 14:08:43.386 100   85.80
      100 85.80
      100 85.80
12/12/2025 14:08:34.075 200   85.90
      200 85.90
      200 85.90
12/12/2025 14:01:52.585 24   86.00
      24 86.00
      24 86.00
12/12/2025 13:43:07.042 5   85.70
      5 85.70
      5 85.70
12/12/2025 13:21:58.700 90   85.60
      90 85.60
      90 85.60
12/12/2025 12:48:53.000 59   85.85
      59 85.85
      59 85.85
12/12/2025 12:48:51.647 2   85.85
      2 85.85
      2 85.85
12/12/2025 12:23:15.709 1   86.15
      1 86.15
      1 86.15
12/12/2025 12:18:45.820 7   86.00
      7 86.00
      7 86.00
12/12/2025 12:05:44.880 3   85.90
      3 85.90
      3 85.90
12/12/2025 11:58:39.542 150   86.00
      150 86.00
      150 86.00
12/12/2025 11:58:25.144 50   85.90
      50 85.90
      50 85.90
12/12/2025 11:50:55.206 50   85.90
      50 85.90
      50 85.90
12/12/2025 11:29:36.538 150   85.80
      150 85.80
      150 85.80
12/12/2025 11:16:35.663 150   85.90
      150 85.90
      150 85.90
12/12/2025 11:10:13.738 120   85.85
      120 85.85
      120 85.85
12/12/2025 11:02:30.504 50   85.80
      50 85.80
      50 85.80
12/12/2025 10:58:12.447 12   85.90
      12 85.90
      12 85.90
12/12/2025 10:53:20.459 10   85.70
      10 85.70
      10 85.70
12/12/2025 10:29:38.856 14   85.75
      6 85.75
      14 85.75
      8 85.75
12/12/2025 10:29:38.784 25   85.80
      25 85.80
      25 85.80
12/12/2025 10:27:06.473 48   85.85
      48 85.85
      48 85.85
12/12/2025 09:52:32.888 48   86.10
      48 86.10
      48 86.10
12/12/2025 09:48:54.817 23   86.05
      23 86.05
      23 86.05
12/12/2025 09:35:30.464 15   86.30
      15 86.30
      15 86.30
12/12/2025 09:33:49.615 100   86.45
      100 86.45
      100 86.45
12/12/2025 09:33:15.734 200   86.45
      200 86.45
      200 86.45
12/12/2025 09:33:02.723 200   86.45
      200 86.45
      200 86.45
12/12/2025 09:05:14.955 16   86.20
      16 86.20
      16 86.20
12/12/2025 08:26:30.622 102   87.15
      102 87.15
      102 87.15
12/12/2025 08:25:06.068 200   87.25
      50 87.25
      200 87.25
      150 87.25
12/12/2025 08:22:44.363 100   87.10
      100 87.10
      100 87.10
12/12/2025 08:22:34.356 234   87.05
      50 87.05
      234 87.05
      34 87.05
      150 87.05
12/12/2025 08:20:16.440 170   86.95
      170 86.95
      127 86.95
      18 86.95
      25 86.95
12/12/2025 08:14:28.273 65   86.95
      14 86.95
      65 86.95
      16 86.95
      19 86.95
      16 86.95
12/12/2025 08:03:26.570 30   86.05
      30 86.05
      30 86.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)