HelloFresh SE

40

28

5.75

Date Time Volume Order Volume Price
15/12/2025 10:59:03.812 600   5.75
      600 5.75
      600 5.75
15/12/2025 10:57:52.766 400   5.73
      400 5.73
      400 5.73
15/12/2025 10:57:18.727 1 760   5.72
      1 760 5.72
      1 760 5.72
15/12/2025 10:55:27.000 600   5.72
      300 5.72
      300 5.72
      600 5.72
15/12/2025 10:55:01.066 200   5.71
      200 5.71
      200 5.71
15/12/2025 10:47:16.417 150   5.712
      150 5.712
      150 5.712
15/12/2025 10:29:58.079 370   5.672
      370 5.672
      370 5.672
15/12/2025 10:21:37.942 4   5.668
      4 5.668
      4 5.668
15/12/2025 10:04:23.696 100   5.654
      100 5.654
      100 5.654
15/12/2025 09:53:35.493 600   5.688
      600 5.688
      600 5.688
15/12/2025 09:45:34.759 900   5.72
      900 5.72
      900 5.72
15/12/2025 09:45:02.394 900   5.718
      900 5.718
      900 5.718
15/12/2025 09:42:11.865 1 620   5.726
      1 620 5.726
      1 620 5.726
15/12/2025 09:41:59.214 2 380   5.726
      2 380 5.726
      2 380 5.726
15/12/2025 09:40:12.872 200   5.73
      200 5.73
      200 5.73
15/12/2025 09:34:50.860 35   5.732
      35 5.732
      35 5.732
15/12/2025 09:31:44.643 130   5.70
      10 5.70
      120 5.70
      130 5.70
15/12/2025 09:30:50.727 10   5.692
      10 5.692
      10 5.692
15/12/2025 09:30:39.338 108   5.692
      108 5.692
      108 5.692
15/12/2025 09:28:09.381 105   5.674
      105 5.674
      105 5.674
15/12/2025 09:12:12.181 350   5.63
      350 5.63
      350 5.63
15/12/2025 08:53:24.199 255   5.58
      255 5.58
      255 5.58
15/12/2025 08:53:24.113 600   5.58
      15 5.58
      179 5.58
      406 5.58
      600 5.58
15/12/2025 08:48:19.678 1 500   5.62
      1 500 5.62
      462 5.62
      1 038 5.62
15/12/2025 08:16:19.693 100   5.62
      100 5.62
      100 5.62
15/12/2025 08:00:37.535 95   5.678
      95 5.678
      95 5.678
15/12/2025 08:00:21.770 3   5.62
      3 5.62
      3 5.62
15/12/2025 07:30:13.519 231   5.62
      75 5.62
      13 5.62
      95 5.62
      2 5.62
      8 5.62
      13 5.62
      100 5.62
      30 5.62
      101 5.62
      25 5.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)