HelloFresh SE
- Information
- Last
- Buy
- Sell
97
93
6.056
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 13:09:04.821 | 100 | 6.056 | |
| 100 | 6.056 | |||
| 100 | 6.056 | |||
| 28/11/2025 | 13:01:09.008 | 49 | 6.078 | |
| 49 | 6.078 | |||
| 49 | 6.078 | |||
| 28/11/2025 | 13:00:28.195 | 250 | 6.078 | |
| 250 | 6.078 | |||
| 250 | 6.078 | |||
| 28/11/2025 | 12:58:37.050 | 1 330 | 6.05 | |
| 1 330 | 6.05 | |||
| 1 330 | 6.05 | |||
| 28/11/2025 | 12:55:06.915 | 1 077 | 6.048 | |
| 1 077 | 6.048 | |||
| 1 077 | 6.048 | |||
| 28/11/2025 | 12:55:06.046 | 1 580 | 6.048 | |
| 1 580 | 6.048 | |||
| 1 580 | 6.048 | |||
| 28/11/2025 | 12:54:58.977 | 1 580 | 6.048 | |
| 1 580 | 6.048 | |||
| 1 580 | 6.048 | |||
| 28/11/2025 | 12:54:47.630 | 250 | 6.048 | |
| 250 | 6.048 | |||
| 250 | 6.048 | |||
| 28/11/2025 | 12:54:26.763 | 170 | 6.064 | |
| 170 | 6.064 | |||
| 170 | 6.064 | |||
| 28/11/2025 | 12:52:41.734 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 28/11/2025 | 12:48:35.043 | 1 330 | 6.048 | |
| 1 330 | 6.048 | |||
| 1 330 | 6.048 | |||
| 28/11/2025 | 12:40:55.254 | 300 | 6.06 | |
| 300 | 6.06 | |||
| 300 | 6.06 | |||
| 28/11/2025 | 12:40:40.262 | 100 | 6.03 | |
| 100 | 6.03 | |||
| 100 | 6.03 | |||
| 28/11/2025 | 12:40:26.324 | 12 510 | 6.024 | |
| 12 510 | 6.024 | |||
| 12 510 | 6.024 | |||
| 28/11/2025 | 12:39:45.196 | 2 490 | 6.034 | |
| 2 490 | 6.034 | |||
| 2 490 | 6.034 | |||
| 28/11/2025 | 12:35:05.480 | 1 000 | 6.066 | |
| 1 000 | 6.066 | |||
| 1 000 | 6.066 | |||
| 28/11/2025 | 12:33:59.004 | 500 | 6.066 | |
| 500 | 6.066 | |||
| 500 | 6.066 | |||
| 28/11/2025 | 12:33:46.236 | 700 | 6.066 | |
| 700 | 6.066 | |||
| 700 | 6.066 | |||
| 28/11/2025 | 12:30:12.059 | 10 | 6.084 | |
| 10 | 6.084 | |||
| 10 | 6.084 | |||
| 28/11/2025 | 12:27:39.894 | 17 | 6.086 | |
| 17 | 6.086 | |||
| 17 | 6.086 | |||
| 28/11/2025 | 12:26:07.492 | 1 000 | 6.07 | |
| 1 000 | 6.07 | |||
| 1 000 | 6.07 | |||
| 28/11/2025 | 12:16:56.077 | 493 | 6.08 | |
| 493 | 6.08 | |||
| 493 | 6.08 | |||
| 28/11/2025 | 12:15:11.558 | 1 430 | 6.076 | |
| 150 | 6.076 | |||
| 1 280 | 6.076 | |||
| 1 430 | 6.076 | |||
| 28/11/2025 | 12:13:49.248 | 260 | 6.084 | |
| 260 | 6.084 | |||
| 260 | 6.084 | |||
| 28/11/2025 | 12:12:17.205 | 1 000 | 6.076 | |
| 1 000 | 6.076 | |||
| 1 000 | 6.076 | |||
| 28/11/2025 | 12:11:18.567 | 900 | 6.084 | |
| 900 | 6.084 | |||
| 900 | 6.084 | |||
| 28/11/2025 | 12:07:43.068 | 33 | 6.072 | |
| 33 | 6.072 | |||
| 33 | 6.072 | |||
| 28/11/2025 | 12:05:29.551 | 250 | 6.076 | |
| 250 | 6.076 | |||
| 250 | 6.076 | |||
| 28/11/2025 | 12:04:55.960 | 300 | 6.05 | |
| 300 | 6.05 | |||
| 300 | 6.05 | |||
| 28/11/2025 | 12:04:45.726 | 1 300 | 6.05 | |
| 300 | 6.05 | |||
| 1 000 | 6.05 | |||
| 1 300 | 6.05 | |||
| 28/11/2025 | 12:04:08.885 | 180 | 6.04 | |
| 180 | 6.04 | |||
| 180 | 6.04 | |||
| 28/11/2025 | 12:02:31.006 | 120 | 6.04 | |
| 120 | 6.04 | |||
| 120 | 6.04 | |||
| 28/11/2025 | 12:02:04.836 | 1 000 | 6.04 | |
| 1 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 28/11/2025 | 12:01:37.476 | 1 000 | 6.038 | |
| 1 000 | 6.038 | |||
| 1 000 | 6.038 | |||
| 28/11/2025 | 12:01:13.648 | 1 000 | 6.032 | |
| 1 000 | 6.032 | |||
| 1 000 | 6.032 | |||
| 28/11/2025 | 11:54:18.174 | 200 | 6.024 | |
| 200 | 6.024 | |||
| 200 | 6.024 | |||
| 28/11/2025 | 11:49:28.421 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 28/11/2025 | 11:42:52.314 | 200 | 6.02 | |
| 200 | 6.02 | |||
| 200 | 6.02 | |||
| 28/11/2025 | 11:42:11.454 | 876 | 6.02 | |
| 876 | 6.02 | |||
| 876 | 6.02 | |||
| 28/11/2025 | 11:41:51.775 | 1 330 | 6.02 | |
| 1 330 | 6.02 | |||
| 1 330 | 6.02 | |||
| 28/11/2025 | 11:41:51.725 | 1 330 | 6.02 | |
| 1 330 | 6.02 | |||
| 1 330 | 6.02 | |||
| 28/11/2025 | 11:41:47.391 | 400 | 6.018 | |
| 400 | 6.018 | |||
| 400 | 6.018 | |||
| 28/11/2025 | 11:40:05.754 | 166 | 6.018 | |
| 166 | 6.018 | |||
| 166 | 6.018 | |||
| 28/11/2025 | 11:38:46.098 | 55 | 6.00 | |
| 55 | 6.00 | |||
| 50 | 6.00 | |||
| 5 | 6.00 | |||
| 28/11/2025 | 11:36:13.975 | 1 100 | 5.99 | |
| 100 | 5.99 | |||
| 1 000 | 5.99 | |||
| 1 100 | 5.99 | |||
| 28/11/2025 | 11:34:26.663 | 1 100 | 5.988 | |
| 1 100 | 5.988 | |||
| 1 100 | 5.988 | |||
| 28/11/2025 | 11:32:26.614 | 69 | 5.988 | |
| 69 | 5.988 | |||
| 69 | 5.988 | |||
| 28/11/2025 | 11:31:43.318 | 500 | 5.98 | |
| 500 | 5.98 | |||
| 500 | 5.98 | |||
| 28/11/2025 | 11:28:24.205 | 90 | 5.968 | |
| 90 | 5.968 | |||
| 90 | 5.968 | |||
| 28/11/2025 | 11:23:57.641 | 1 500 | 5.952 | |
| 1 500 | 5.952 | |||
| 1 500 | 5.952 | |||
| 28/11/2025 | 11:22:47.607 | 800 | 5.95 | |
| 800 | 5.95 | |||
| 800 | 5.95 | |||
| 28/11/2025 | 11:20:24.728 | 26 | 5.938 | |
| 26 | 5.938 | |||
| 26 | 5.938 | |||
| 28/11/2025 | 11:18:49.195 | 15 | 5.938 | |
| 15 | 5.938 | |||
| 15 | 5.938 | |||
| 28/11/2025 | 11:12:28.694 | 140 | 5.938 | |
| 140 | 5.938 | |||
| 140 | 5.938 | |||
| 28/11/2025 | 10:53:33.026 | 650 | 5.896 | |
| 650 | 5.896 | |||
| 650 | 5.896 | |||
| 28/11/2025 | 10:49:47.367 | 375 | 5.882 | |
| 375 | 5.882 | |||
| 375 | 5.882 | |||
| 28/11/2025 | 10:46:01.837 | 200 | 5.92 | |
| 200 | 5.92 | |||
| 200 | 5.92 | |||
| 28/11/2025 | 10:43:28.576 | 50 | 5.92 | |
| 50 | 5.92 | |||
| 50 | 5.92 | |||
| 28/11/2025 | 10:43:02.950 | 100 | 5.92 | |
| 100 | 5.92 | |||
| 100 | 5.92 | |||
| 28/11/2025 | 10:35:32.557 | 450 | 5.89 | |
| 450 | 5.89 | |||
| 450 | 5.89 | |||
| 28/11/2025 | 10:33:50.202 | 173 | 5.89 | |
| 173 | 5.89 | |||
| 173 | 5.89 | |||
| 28/11/2025 | 10:33:48.666 | 11 | 5.89 | |
| 11 | 5.89 | |||
| 11 | 5.89 | |||
| 28/11/2025 | 10:30:59.955 | 333 | 5.896 | |
| 333 | 5.896 | |||
| 333 | 5.896 | |||
| 28/11/2025 | 10:28:44.115 | 155 | 5.88 | |
| 155 | 5.88 | |||
| 155 | 5.88 | |||
| 28/11/2025 | 10:28:40.198 | 30 | 5.89 | |
| 30 | 5.89 | |||
| 30 | 5.89 | |||
| 28/11/2025 | 10:11:42.784 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 28/11/2025 | 09:48:39.113 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 28/11/2025 | 09:47:48.116 | 169 | 5.898 | |
| 169 | 5.898 | |||
| 169 | 5.898 | |||
| 28/11/2025 | 09:46:06.034 | 1 000 | 5.90 | |
| 1 000 | 5.90 | |||
| 1 000 | 5.90 | |||
| 28/11/2025 | 09:45:55.988 | 550 | 5.904 | |
| 550 | 5.904 | |||
| 550 | 5.904 | |||
| 28/11/2025 | 09:36:44.122 | 1 000 | 5.902 | |
| 1 000 | 5.902 | |||
| 1 000 | 5.902 | |||
| 28/11/2025 | 09:36:25.602 | 13 | 5.902 | |
| 13 | 5.902 | |||
| 13 | 5.902 | |||
| 28/11/2025 | 09:35:03.280 | 508 | 5.916 | |
| 508 | 5.916 | |||
| 508 | 5.916 | |||
| 28/11/2025 | 09:33:19.049 | 1 000 | 5.916 | |
| 1 000 | 5.916 | |||
| 1 000 | 5.916 | |||
| 28/11/2025 | 09:31:56.334 | 10 | 5.902 | |
| 10 | 5.902 | |||
| 10 | 5.902 | |||
| 28/11/2025 | 09:30:40.489 | 250 | 5.918 | |
| 250 | 5.918 | |||
| 250 | 5.918 | |||
| 28/11/2025 | 09:28:26.971 | 100 | 5.928 | |
| 100 | 5.928 | |||
| 100 | 5.928 | |||
| 28/11/2025 | 09:22:54.467 | 2 | 5.924 | |
| 2 | 5.924 | |||
| 2 | 5.924 | |||
| 28/11/2025 | 09:20:39.062 | 1 000 | 5.932 | |
| 1 000 | 5.932 | |||
| 1 000 | 5.932 | |||
| 28/11/2025 | 09:20:07.530 | 650 | 5.932 | |
| 650 | 5.932 | |||
| 650 | 5.932 | |||
| 28/11/2025 | 09:19:34.319 | 1 350 | 5.932 | |
| 1 350 | 5.932 | |||
| 1 350 | 5.932 | |||
| 28/11/2025 | 09:18:40.359 | 190 | 5.932 | |
| 190 | 5.932 | |||
| 190 | 5.932 | |||
| 28/11/2025 | 09:17:11.998 | 33 | 5.898 | |
| 33 | 5.898 | |||
| 33 | 5.898 | |||
| 28/11/2025 | 09:11:38.399 | 3 640 | 5.898 | |
| 3 640 | 5.898 | |||
| 3 640 | 5.898 | |||
| 28/11/2025 | 09:11:20.764 | 1 360 | 5.892 | |
| 1 360 | 5.892 | |||
| 1 360 | 5.892 | |||
| 28/11/2025 | 09:11:19.116 | 157 | 5.896 | |
| 157 | 5.896 | |||
| 157 | 5.896 | |||
| 28/11/2025 | 09:11:18.981 | 1 360 | 5.896 | |
| 1 360 | 5.896 | |||
| 1 360 | 5.896 | |||
| 28/11/2025 | 09:11:18.796 | 1 360 | 5.896 | |
| 1 360 | 5.896 | |||
| 1 360 | 5.896 | |||
| 28/11/2025 | 09:10:10.149 | 1 360 | 5.896 | |
| 1 360 | 5.896 | |||
| 1 360 | 5.896 | |||
| 28/11/2025 | 08:30:06.898 | 2 | 5.802 | |
| 2 | 5.802 | |||
| 2 | 5.802 | |||
| 28/11/2025 | 08:03:40.925 | 9 | 5.888 | |
| 9 | 5.888 | |||
| 9 | 5.888 | |||
| 28/11/2025 | 08:00:12.714 | 3 | 5.888 | |
| 3 | 5.888 | |||
| 3 | 5.888 | |||
| 28/11/2025 | 07:44:25.801 | 500 | 5.888 | |
| 5 | 5.888 | |||
| 495 | 5.888 | |||
| 500 | 5.888 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 504.00
Ask: 1 505.00
Turnover: 30 758 TEUR -
Alphabet Inc. Class A
Bid: 279.40 / Ask: 279.55
Turnover: 10 460 TEUR -
Nvidia Corp.
Bid: 156.42 / Ask: 156.48
Turnover: 9 453 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 631.70 / Ask: 632.00
Turnover: 9 291 TEUR -
Novo-Nordisk AS
Bid: 42.815 / Ask: 42.83
Turnover: 9 117 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 13:21:28
Last Update:
28/11/2025 @ 13:21:28