HelloFresh SE
- Information
- Last
- Buy
- Sell
163
154
7.808
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 18:56:01.675 | 31 | 7.808 | |
31 | 7.808 | |||
31 | 7.808 | |||
16/09/2025 | 18:24:51.476 | 790 | 7.772 | |
790 | 7.772 | |||
790 | 7.772 | |||
16/09/2025 | 18:18:52.342 | 21 | 7.808 | |
21 | 7.808 | |||
21 | 7.808 | |||
16/09/2025 | 18:16:30.965 | 40 | 7.808 | |
40 | 7.808 | |||
40 | 7.808 | |||
16/09/2025 | 18:13:33.655 | 100 | 7.808 | |
100 | 7.808 | |||
100 | 7.808 | |||
16/09/2025 | 18:11:55.615 | 750 | 7.80 | |
750 | 7.80 | |||
150 | 7.80 | |||
600 | 7.80 | |||
16/09/2025 | 17:54:23.696 | 5 | 7.722 | |
5 | 7.722 | |||
5 | 7.722 | |||
16/09/2025 | 17:46:16.942 | 250 | 7.768 | |
250 | 7.768 | |||
250 | 7.768 | |||
16/09/2025 | 17:36:41.468 | 16 | 7.682 | |
16 | 7.682 | |||
16 | 7.682 | |||
16/09/2025 | 17:34:18.435 | 2 | 7.772 | |
2 | 7.772 | |||
2 | 7.772 | |||
16/09/2025 | 17:34:17.585 | 384 | 7.772 | |
384 | 7.772 | |||
384 | 7.772 | |||
16/09/2025 | 17:32:02.767 | 960 | 7.772 | |
960 | 7.772 | |||
960 | 7.772 | |||
16/09/2025 | 17:29:54.839 | 1 040 | 7.74 | |
1 040 | 7.74 | |||
1 040 | 7.74 | |||
16/09/2025 | 17:27:41.574 | 3 | 7.734 | |
3 | 7.734 | |||
3 | 7.734 | |||
16/09/2025 | 17:27:21.773 | 1 | 7.752 | |
1 | 7.752 | |||
1 | 7.752 | |||
16/09/2025 | 17:25:19.005 | 342 | 7.75 | |
342 | 7.75 | |||
342 | 7.75 | |||
16/09/2025 | 17:24:28.716 | 222 | 7.756 | |
222 | 7.756 | |||
222 | 7.756 | |||
16/09/2025 | 17:24:06.729 | 300 | 7.74 | |
300 | 7.74 | |||
300 | 7.74 | |||
16/09/2025 | 17:18:45.522 | 132 | 7.748 | |
132 | 7.748 | |||
132 | 7.748 | |||
16/09/2025 | 17:16:02.664 | 1 040 | 7.734 | |
1 040 | 7.734 | |||
1 040 | 7.734 | |||
16/09/2025 | 17:14:57.761 | 100 | 7.74 | |
100 | 7.74 | |||
100 | 7.74 | |||
16/09/2025 | 17:14:01.213 | 840 | 7.744 | |
840 | 7.744 | |||
840 | 7.744 | |||
16/09/2025 | 17:14:00.991 | 1 040 | 7.744 | |
1 040 | 7.744 | |||
1 040 | 7.744 | |||
16/09/2025 | 17:14:00.862 | 1 040 | 7.744 | |
1 040 | 7.744 | |||
1 040 | 7.744 | |||
16/09/2025 | 17:13:56.059 | 1 040 | 7.744 | |
1 040 | 7.744 | |||
1 040 | 7.744 | |||
16/09/2025 | 17:13:33.478 | 1 040 | 7.738 | |
1 040 | 7.738 | |||
1 040 | 7.738 | |||
16/09/2025 | 17:12:52.676 | 323 | 7.744 | |
323 | 7.744 | |||
323 | 7.744 | |||
16/09/2025 | 17:09:43.132 | 60 | 7.73 | |
60 | 7.73 | |||
60 | 7.73 | |||
16/09/2025 | 17:09:29.423 | 200 | 7.734 | |
200 | 7.734 | |||
200 | 7.734 | |||
16/09/2025 | 17:08:19.129 | 500 | 7.75 | |
500 | 7.75 | |||
500 | 7.75 | |||
16/09/2025 | 17:02:05.005 | 200 | 7.772 | |
200 | 7.772 | |||
200 | 7.772 | |||
16/09/2025 | 16:54:50.269 | 239 | 7.78 | |
239 | 7.78 | |||
239 | 7.78 | |||
16/09/2025 | 16:51:37.941 | 1 | 7.794 | |
1 | 7.794 | |||
1 | 7.794 | |||
16/09/2025 | 16:48:34.550 | 270 | 7.786 | |
270 | 7.786 | |||
270 | 7.786 | |||
16/09/2025 | 16:45:03.443 | 500 | 7.824 | |
500 | 7.824 | |||
500 | 7.824 | |||
16/09/2025 | 16:44:28.645 | 575 | 7.824 | |
575 | 7.824 | |||
575 | 7.824 | |||
16/09/2025 | 16:41:47.198 | 50 | 7.846 | |
50 | 7.846 | |||
50 | 7.846 | |||
16/09/2025 | 16:37:25.123 | 170 | 7.864 | |
170 | 7.864 | |||
170 | 7.864 | |||
16/09/2025 | 16:26:54.929 | 300 | 7.828 | |
300 | 7.828 | |||
300 | 7.828 | |||
16/09/2025 | 16:16:11.369 | 400 | 7.822 | |
400 | 7.822 | |||
400 | 7.822 | |||
16/09/2025 | 16:15:59.875 | 1 | 7.822 | |
1 | 7.822 | |||
1 | 7.822 | |||
16/09/2025 | 16:11:19.014 | 100 | 7.814 | |
100 | 7.814 | |||
100 | 7.814 | |||
16/09/2025 | 16:05:29.319 | 1 070 | 7.83 | |
1 070 | 7.83 | |||
1 070 | 7.83 | |||
16/09/2025 | 16:04:41.368 | 1 030 | 7.83 | |
930 | 7.83 | |||
1 030 | 7.83 | |||
100 | 7.83 | |||
16/09/2025 | 16:03:20.456 | 6 | 7.832 | |
6 | 7.832 | |||
6 | 7.832 | |||
16/09/2025 | 16:03:15.746 | 9 | 7.832 | |
9 | 7.832 | |||
9 | 7.832 | |||
16/09/2025 | 16:02:41.890 | 2 | 7.832 | |
2 | 7.832 | |||
2 | 7.832 | |||
16/09/2025 | 16:02:15.189 | 3 | 7.832 | |
3 | 7.832 | |||
3 | 7.832 | |||
16/09/2025 | 16:01:49.946 | 72 | 7.832 | |
72 | 7.832 | |||
72 | 7.832 | |||
16/09/2025 | 16:01:22.556 | 135 | 7.832 | |
135 | 7.832 | |||
135 | 7.832 | |||
16/09/2025 | 16:00:50.885 | 1 030 | 7.832 | |
1 030 | 7.832 | |||
1 030 | 7.832 | |||
16/09/2025 | 16:00:48.259 | 12 | 7.832 | |
12 | 7.832 | |||
12 | 7.832 | |||
16/09/2025 | 16:00:08.230 | 18 | 7.834 | |
18 | 7.834 | |||
18 | 7.834 | |||
16/09/2025 | 15:59:53.226 | 14 | 7.832 | |
14 | 7.832 | |||
14 | 7.832 | |||
16/09/2025 | 15:59:39.237 | 60 | 7.832 | |
60 | 7.832 | |||
60 | 7.832 | |||
16/09/2025 | 15:59:39.161 | 170 | 7.832 | |
170 | 7.832 | |||
170 | 7.832 | |||
16/09/2025 | 15:59:16.843 | 300 | 7.84 | |
300 | 7.84 | |||
300 | 7.84 | |||
16/09/2025 | 15:58:54.088 | 1 000 | 7.85 | |
1 000 | 7.85 | |||
1 000 | 7.85 | |||
16/09/2025 | 15:36:16.417 | 1 | 7.878 | |
1 | 7.878 | |||
1 | 7.878 | |||
16/09/2025 | 15:35:26.231 | 1 000 | 7.892 | |
1 000 | 7.892 | |||
1 000 | 7.892 | |||
16/09/2025 | 15:13:31.564 | 628 | 7.88 | |
628 | 7.88 | |||
628 | 7.88 | |||
16/09/2025 | 14:33:55.529 | 506 | 7.898 | |
506 | 7.898 | |||
506 | 7.898 | |||
16/09/2025 | 14:17:16.262 | 300 | 7.896 | |
300 | 7.896 | |||
300 | 7.896 | |||
16/09/2025 | 14:14:20.172 | 5 | 7.904 | |
5 | 7.904 | |||
5 | 7.904 | |||
16/09/2025 | 14:09:01.511 | 30 | 7.896 | |
30 | 7.896 | |||
30 | 7.896 | |||
16/09/2025 | 14:03:00.061 | 150 | 7.892 | |
150 | 7.892 | |||
150 | 7.892 | |||
16/09/2025 | 13:44:59.176 | 200 | 7.908 | |
200 | 7.908 | |||
200 | 7.908 | |||
16/09/2025 | 13:42:48.489 | 300 | 7.906 | |
300 | 7.906 | |||
300 | 7.906 | |||
16/09/2025 | 13:37:56.897 | 1 020 | 7.896 | |
1 020 | 7.896 | |||
1 020 | 7.896 | |||
16/09/2025 | 13:34:25.589 | 100 | 7.898 | |
100 | 7.898 | |||
100 | 7.898 | |||
16/09/2025 | 13:23:58.022 | 2 | 7.894 | |
2 | 7.894 | |||
2 | 7.894 | |||
16/09/2025 | 13:22:04.342 | 121 | 7.878 | |
121 | 7.878 | |||
121 | 7.878 | |||
16/09/2025 | 13:06:12.961 | 190 | 7.878 | |
50 | 7.878 | |||
140 | 7.878 | |||
190 | 7.878 | |||
16/09/2025 | 12:59:39.096 | 240 | 7.90 | |
240 | 7.90 | |||
240 | 7.90 | |||
16/09/2025 | 12:59:38.941 | 1 240 | 7.90 | |
1 240 | 7.90 | |||
1 240 | 7.90 | |||
16/09/2025 | 12:58:18.892 | 1 020 | 7.90 | |
1 020 | 7.90 | |||
1 020 | 7.90 | |||
16/09/2025 | 12:52:58.251 | 300 | 7.908 | |
300 | 7.908 | |||
300 | 7.908 | |||
16/09/2025 | 12:28:48.294 | 1 000 | 7.892 | |
1 000 | 7.892 | |||
1 000 | 7.892 | |||
16/09/2025 | 12:15:21.488 | 42 | 7.886 | |
42 | 7.886 | |||
42 | 7.886 | |||
16/09/2025 | 12:11:39.495 | 84 | 7.886 | |
84 | 7.886 | |||
84 | 7.886 | |||
16/09/2025 | 12:09:07.588 | 350 | 7.906 | |
350 | 7.906 | |||
350 | 7.906 | |||
16/09/2025 | 11:59:08.792 | 2 | 7.916 | |
2 | 7.916 | |||
2 | 7.916 | |||
16/09/2025 | 11:50:52.471 | 2 | 7.952 | |
2 | 7.952 | |||
2 | 7.952 | |||
16/09/2025 | 11:48:21.328 | 200 | 7.962 | |
200 | 7.962 | |||
200 | 7.962 | |||
16/09/2025 | 11:36:19.459 | 43 | 7.886 | |
43 | 7.886 | |||
43 | 7.886 | |||
16/09/2025 | 11:29:58.511 | 622 | 7.886 | |
622 | 7.886 | |||
622 | 7.886 | |||
16/09/2025 | 11:20:37.689 | 75 | 7.854 | |
75 | 7.854 | |||
75 | 7.854 | |||
16/09/2025 | 11:12:32.846 | 280 | 7.88 | |
280 | 7.88 | |||
280 | 7.88 | |||
16/09/2025 | 11:12:32.622 | 1 020 | 7.88 | |
1 020 | 7.88 | |||
1 020 | 7.88 | |||
16/09/2025 | 11:12:12.714 | 1 300 | 7.882 | |
1 300 | 7.882 | |||
1 300 | 7.882 | |||
16/09/2025 | 11:08:38.442 | 140 | 7.89 | |
140 | 7.89 | |||
140 | 7.89 | |||
16/09/2025 | 11:08:38.314 | 1 020 | 7.89 | |
1 020 | 7.89 | |||
1 020 | 7.89 | |||
16/09/2025 | 11:08:38.127 | 1 020 | 7.89 | |
1 020 | 7.89 | |||
1 020 | 7.89 | |||
16/09/2025 | 11:08:23.166 | 1 020 | 7.89 | |
1 020 | 7.89 | |||
1 020 | 7.89 | |||
16/09/2025 | 11:07:55.443 | 100 | 7.898 | |
100 | 7.898 | |||
100 | 7.898 | |||
16/09/2025 | 11:07:54.620 | 10 | 7.892 | |
10 | 7.892 | |||
10 | 7.892 | |||
16/09/2025 | 11:04:39.527 | 45 | 7.892 | |
45 | 7.892 | |||
45 | 7.892 | |||
16/09/2025 | 11:03:55.083 | 1 170 | 7.892 | |
1 170 | 7.892 | |||
1 170 | 7.892 | |||
16/09/2025 | 11:02:54.143 | 1 000 | 7.90 | |
1 000 | 7.90 | |||
1 000 | 7.90 | |||
16/09/2025 | 11:02:07.220 | 6 680 | 7.92 | |
6 680 | 7.92 | |||
1 020 | 7.92 | |||
5 660 | 7.92 | |||
16/09/2025 | 11:02:03.495 | 1 020 | 7.92 | |
1 020 | 7.92 | |||
1 020 | 7.92 | |||
16/09/2025 | 11:02:03.464 | 90 | 7.922 | |
90 | 7.922 | |||
90 | 7.922 | |||
16/09/2025 | 11:02:03.391 | 200 | 7.924 | |
200 | 7.924 | |||
200 | 7.924 | |||
16/09/2025 | 11:01:34.339 | 1 010 | 7.922 | |
1 010 | 7.922 | |||
1 010 | 7.922 | |||
16/09/2025 | 10:59:30.978 | 300 | 7.924 | |
300 | 7.924 | |||
300 | 7.924 | |||
16/09/2025 | 10:57:30.739 | 1 020 | 7.924 | |
1 020 | 7.924 | |||
1 020 | 7.924 | |||
16/09/2025 | 10:50:04.535 | 990 | 7.94 | |
990 | 7.94 | |||
990 | 7.94 | |||
16/09/2025 | 10:48:54.507 | 1 010 | 7.94 | |
1 010 | 7.94 | |||
1 010 | 7.94 | |||
16/09/2025 | 10:46:38.007 | 36 | 7.936 | |
36 | 7.936 | |||
36 | 7.936 | |||
16/09/2025 | 10:37:30.763 | 1 010 | 7.946 | |
1 010 | 7.946 | |||
1 010 | 7.946 | |||
16/09/2025 | 10:30:23.007 | 1 020 | 7.924 | |
1 020 | 7.924 | |||
1 020 | 7.924 | |||
16/09/2025 | 10:29:40.378 | 1 900 | 7.922 | |
1 900 | 7.922 | |||
1 900 | 7.922 | |||
16/09/2025 | 10:17:48.947 | 850 | 7.95 | |
850 | 7.95 | |||
850 | 7.95 | |||
16/09/2025 | 10:17:46.926 | 1 140 | 7.95 | |
1 140 | 7.95 | |||
1 140 | 7.95 | |||
16/09/2025 | 10:17:00.853 | 1 010 | 7.95 | |
1 010 | 7.95 | |||
1 010 | 7.95 | |||
16/09/2025 | 10:09:58.361 | 1 010 | 7.952 | |
1 010 | 7.952 | |||
1 010 | 7.952 | |||
16/09/2025 | 10:06:58.327 | 1 010 | 7.966 | |
1 010 | 7.966 | |||
1 010 | 7.966 | |||
16/09/2025 | 10:05:28.133 | 200 | 7.984 | |
200 | 7.984 | |||
200 | 7.984 | |||
16/09/2025 | 09:57:23.606 | 100 | 7.95 | |
100 | 7.95 | |||
100 | 7.95 | |||
16/09/2025 | 09:57:06.638 | 35 | 7.918 | |
35 | 7.918 | |||
35 | 7.918 | |||
16/09/2025 | 09:56:20.751 | 13 | 7.918 | |
13 | 7.918 | |||
13 | 7.918 | |||
16/09/2025 | 09:48:15.487 | 384 | 7.908 | |
384 | 7.908 | |||
384 | 7.908 | |||
16/09/2025 | 09:46:12.688 | 8 990 | 7.95 | |
8 990 | 7.95 | |||
8 990 | 7.95 | |||
16/09/2025 | 09:45:20.476 | 1 010 | 7.95 | |
1 010 | 7.95 | |||
1 010 | 7.95 | |||
16/09/2025 | 09:44:01.801 | 1 010 | 7.95 | |
1 010 | 7.95 | |||
1 010 | 7.95 | |||
16/09/2025 | 09:43:54.416 | 125 | 7.936 | |
125 | 7.936 | |||
125 | 7.936 | |||
16/09/2025 | 09:43:52.455 | 10 480 | 7.978 | |
10 480 | 7.978 | |||
10 480 | 7.978 | |||
16/09/2025 | 09:43:40.301 | 1 010 | 7.978 | |
1 010 | 7.978 | |||
1 010 | 7.978 | |||
16/09/2025 | 09:39:08.212 | 1 010 | 7.978 | |
1 010 | 7.978 | |||
1 010 | 7.978 | |||
16/09/2025 | 09:35:13.590 | 60 | 7.98 | |
60 | 7.98 | |||
60 | 7.98 | |||
16/09/2025 | 09:35:13.513 | 500 | 7.98 | |
500 | 7.98 | |||
500 | 7.98 | |||
16/09/2025 | 09:34:42.450 | 1 | 8.008 | |
1 | 8.008 | |||
1 | 8.008 | |||
16/09/2025 | 09:32:37.252 | 140 | 8.03 | |
140 | 8.03 | |||
140 | 8.03 | |||
16/09/2025 | 09:31:09.109 | 20 | 8.014 | |
20 | 8.014 | |||
20 | 8.014 | |||
16/09/2025 | 09:30:12.205 | 1 | 8.014 | |
1 | 8.014 | |||
1 | 8.014 | |||
16/09/2025 | 09:23:32.874 | 1 | 8.066 | |
1 | 8.066 | |||
1 | 8.066 | |||
16/09/2025 | 09:05:27.318 | 20 | 8.10 | |
10 | 8.10 | |||
10 | 8.10 | |||
20 | 8.10 | |||
16/09/2025 | 09:05:25.507 | 990 | 8.10 | |
990 | 8.10 | |||
990 | 8.10 | |||
16/09/2025 | 09:05:16.105 | 19 | 8.088 | |
19 | 8.088 | |||
19 | 8.088 | |||
16/09/2025 | 09:02:19.042 | 1 011 | 8.09 | |
1 011 | 8.09 | |||
1 011 | 8.09 | |||
16/09/2025 | 09:01:27.922 | 990 | 8.09 | |
990 | 8.09 | |||
990 | 8.09 | |||
16/09/2025 | 09:01:27.842 | 350 | 8.056 | |
350 | 8.056 | |||
350 | 8.056 | |||
16/09/2025 | 09:01:27.682 | 500 | 8.038 | |
500 | 8.038 | |||
500 | 8.038 | |||
16/09/2025 | 08:06:48.439 | 21 | 8.012 | |
21 | 8.012 | |||
21 | 8.012 | |||
16/09/2025 | 08:06:17.058 | 2 | 8.06 | |
2 | 8.06 | |||
2 | 8.06 | |||
16/09/2025 | 08:00:28.601 | 21 | 8.012 | |
21 | 8.012 | |||
21 | 8.012 | |||
16/09/2025 | 08:00:18.658 | 21 | 8.058 | |
21 | 8.058 | |||
21 | 8.058 | |||
16/09/2025 | 08:00:17.939 | 126 | 8.012 | |
126 | 8.012 | |||
126 | 8.012 | |||
16/09/2025 | 08:00:02.337 | 6 | 8.058 | |
6 | 8.058 | |||
6 | 8.058 | |||
16/09/2025 | 07:57:13.514 | 4 | 8.012 | |
4 | 8.012 | |||
4 | 8.012 | |||
16/09/2025 | 07:44:05.694 | 500 | 8.012 | |
311 | 8.012 | |||
189 | 8.012 | |||
500 | 8.012 | |||
16/09/2025 | 07:36:04.129 | 37 | 8.01 | |
37 | 8.01 | |||
37 | 8.01 | |||
16/09/2025 | 07:30:50.015 | 3 208 | 7.98 | |
3 208 | 7.98 | |||
2 208 | 7.98 | |||
500 | 7.98 | |||
500 | 7.98 | |||
16/09/2025 | 07:30:09.089 | 810 | 7.99 | |
792 | 7.99 | |||
760 | 7.99 | |||
18 | 7.99 | |||
50 | 7.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 19:00:27
Last Update:
16/09/2025 @ 19:00:27