HelloFresh SE

73

68

5.822

Date Time Volume Order Volume Price
17/12/2025 16:55:04.912 1   5.822
      1 5.822
      1 5.822
17/12/2025 16:54:44.576 262   5.812
      262 5.812
      262 5.812
17/12/2025 16:49:00.254 650   5.82
      650 5.82
      650 5.82
17/12/2025 16:25:46.668 900   5.784
      900 5.784
      900 5.784
17/12/2025 16:22:18.603 50   5.75
      50 5.75
      50 5.75
17/12/2025 16:22:15.900 700   5.732
      700 5.732
      700 5.732
17/12/2025 16:21:42.794 1 400   5.73
      100 5.73
      1 400 5.73
      1 300 5.73
17/12/2025 16:17:07.897 1 150   5.72
      1 000 5.72
      1 150 5.72
      150 5.72
17/12/2025 16:14:41.501 215   5.70
      215 5.70
      200 5.70
      15 5.70
17/12/2025 16:13:43.553 265   5.69
      265 5.69
      265 5.69
17/12/2025 16:03:41.029 1 410   5.692
      1 410 5.692
      1 410 5.692
17/12/2025 15:56:37.868 1 050   5.672
      1 050 5.672
      1 050 5.672
17/12/2025 15:56:26.487 500   5.67
      500 5.67
      500 5.67
17/12/2025 15:53:41.890 353   5.662
      353 5.662
      353 5.662
17/12/2025 15:45:53.046 14   5.668
      14 5.668
      14 5.668
17/12/2025 15:45:25.915 1   5.668
      1 5.668
      1 5.668
17/12/2025 15:36:15.891 1   5.656
      1 5.656
      1 5.656
17/12/2025 15:20:11.728 7   5.652
      7 5.652
      7 5.652
17/12/2025 15:00:21.490 210   5.658
      210 5.658
      210 5.658
17/12/2025 14:58:15.559 1 400   5.656
      1 400 5.656
      1 400 5.656
17/12/2025 14:44:35.468 3   5.654
      3 5.654
      3 5.654
17/12/2025 14:38:27.889 3   5.664
      3 5.664
      3 5.664
17/12/2025 14:38:10.578 36   5.668
      36 5.668
      36 5.668
17/12/2025 14:28:50.903 186   5.658
      186 5.658
      186 5.658
17/12/2025 14:24:56.659 200   5.664
      200 5.664
      200 5.664
17/12/2025 14:10:37.968 500   5.666
      500 5.666
      500 5.666
17/12/2025 14:05:06.907 35   5.652
      35 5.652
      35 5.652
17/12/2025 13:57:47.355 9   5.666
      9 5.666
      9 5.666
17/12/2025 13:39:08.847 150   5.652
      150 5.652
      150 5.652
17/12/2025 13:35:39.873 1 000   5.652
      1 000 5.652
      1 000 5.652
17/12/2025 13:29:21.012 41   5.652
      41 5.652
      41 5.652
17/12/2025 13:12:03.177 17   5.65
      17 5.65
      17 5.65
17/12/2025 12:48:25.113 200   5.658
      200 5.658
      200 5.658
17/12/2025 12:27:52.496 344   5.658
      344 5.658
      344 5.658
17/12/2025 12:21:28.267 17   5.658
      17 5.658
      17 5.658
17/12/2025 12:18:56.017 100   5.652
      100 5.652
      100 5.652
17/12/2025 12:14:08.427 600   5.66
      600 5.66
      600 5.66
17/12/2025 12:09:03.668 250   5.686
      250 5.686
      250 5.686
17/12/2025 11:42:38.635 20   5.678
      20 5.678
      20 5.678
17/12/2025 11:22:05.839 1   5.67
      1 5.67
      1 5.67
17/12/2025 11:18:02.433 90   5.68
      90 5.68
      90 5.68
17/12/2025 11:14:07.591 500   5.67
      500 5.67
      500 5.67
17/12/2025 11:02:37.264 50   5.654
      50 5.654
      50 5.654
17/12/2025 10:45:17.191 350   5.672
      350 5.672
      350 5.672
17/12/2025 10:24:05.620 1 410   5.688
      1 410 5.688
      1 410 5.688
17/12/2025 10:04:57.493 1 000   5.676
      1 000 5.676
      1 000 5.676
17/12/2025 09:47:24.593 51   5.67
      51 5.67
      51 5.67
17/12/2025 09:44:21.120 302   5.662
      302 5.662
      302 5.662
17/12/2025 09:43:09.281 12   5.662
      12 5.662
      12 5.662
17/12/2025 09:38:18.799 25   5.67
      25 5.67
      25 5.67
17/12/2025 09:30:28.592 2   5.646
      2 5.646
      2 5.646
17/12/2025 09:23:36.345 1 900   5.648
      1 900 5.648
      1 900 5.648
17/12/2025 09:17:54.347 500   5.686
      500 5.686
      500 5.686
17/12/2025 09:17:17.202 115   5.696
      115 5.696
      115 5.696
17/12/2025 09:16:10.410 115   5.666
      115 5.666
      115 5.666
17/12/2025 09:12:53.989 36   5.638
      36 5.638
      36 5.638
17/12/2025 09:09:54.937 54   5.628
      54 5.628
      54 5.628
17/12/2025 09:09:30.784 125   5.628
      125 5.628
      125 5.628
17/12/2025 09:08:07.094 150   5.628
      150 5.628
      150 5.628
17/12/2025 09:06:08.599 200   5.64
      200 5.64
      200 5.64
17/12/2025 09:05:32.109 7 266   5.646
      7 266 5.646
      7 266 5.646
17/12/2025 09:05:18.826 7 420   5.65
      7 420 5.65
      1 420 5.65
      6 000 5.65
17/12/2025 09:05:14.995 1 420   5.65
      1 420 5.65
      1 420 5.65
17/12/2025 08:29:58.414 311   5.692
      311 5.692
      311 5.692
17/12/2025 08:11:53.206 20   5.714
      20 5.714
      20 5.714
17/12/2025 08:10:35.803 50   5.642
      50 5.642
      50 5.642
17/12/2025 08:00:22.671 200   5.642
      200 5.642
      200 5.642
17/12/2025 08:00:20.026 4   5.732
      4 5.732
      4 5.732
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)