HelloFresh SE

159

136

8.978

Date Time Volume Order Volume Price
13/06/2025 21:19:55.598 10   8.978
      10 8.978
      10 8.978
13/06/2025 21:19:04.033 320   8.882
      320 8.882
      320 8.882
13/06/2025 21:02:26.664 1 000   8.882
      167 8.882
      330 8.882
      503 8.882
      1 000 8.882
13/06/2025 20:55:52.569 409   8.978
      409 8.978
      409 8.978
13/06/2025 20:53:47.714 74   8.882
      74 8.882
      74 8.882
13/06/2025 19:41:29.559 167   8.994
      167 8.994
      167 8.994
13/06/2025 19:04:29.826 250   9.00
      250 9.00
      250 9.00
13/06/2025 18:45:46.707 6   8.948
      6 8.948
      6 8.948
13/06/2025 18:23:57.716 500   9.004
      500 9.004
      500 9.004
13/06/2025 18:12:08.522 300   9.004
      300 9.004
      300 9.004
13/06/2025 17:38:30.212 500   8.932
      300 8.932
      200 8.932
      500 8.932
13/06/2025 17:06:25.775 6   8.974
      6 8.974
      6 8.974
13/06/2025 16:44:36.303 300   8.89
      300 8.89
      300 8.89
13/06/2025 16:29:10.722 200   8.91
      200 8.91
      200 8.91
13/06/2025 16:29:09.261 1 250   8.92
      1 250 8.92
      1 250 8.92
13/06/2025 16:15:03.153 250   8.938
      250 8.938
      250 8.938
13/06/2025 16:05:50.946 900   8.948
      900 8.948
      900 8.948
13/06/2025 16:00:50.241 120   8.976
      120 8.976
      120 8.976
13/06/2025 15:55:42.743 100   8.954
      100 8.954
      100 8.954
13/06/2025 15:47:34.612 500   8.98
      500 8.98
      500 8.98
13/06/2025 15:18:00.020 500   8.982
      500 8.982
      500 8.982
13/06/2025 15:05:56.099 58   8.97
      58 8.97
      58 8.97
13/06/2025 15:04:14.527 12   8.97
      12 8.97
      12 8.97
13/06/2025 14:47:12.373 226   8.972
      226 8.972
      226 8.972
13/06/2025 14:37:55.629 2   8.998
      2 8.998
      2 8.998
13/06/2025 14:19:38.696 100   8.95
      100 8.95
      100 8.95
13/06/2025 14:14:09.700 2   8.958
      2 8.958
      2 8.958
13/06/2025 14:14:01.401 200   8.958
      200 8.958
      200 8.958
13/06/2025 14:00:15.417 900   8.958
      900 8.958
      900 8.958
13/06/2025 13:54:46.182 500   8.956
      500 8.956
      500 8.956
13/06/2025 13:54:07.010 40   8.956
      40 8.956
      40 8.956
13/06/2025 13:51:14.850 6   8.946
      6 8.946
      6 8.946
13/06/2025 13:42:41.538 10   8.956
      10 8.956
      10 8.956
13/06/2025 13:34:20.714 100   8.958
      100 8.958
      100 8.958
13/06/2025 13:32:10.763 48   8.94
      48 8.94
      48 8.94
13/06/2025 13:31:47.002 50   8.946
      50 8.946
      50 8.946
13/06/2025 13:28:18.012 500   8.95
      500 8.95
      500 8.95
13/06/2025 13:25:50.416 226   8.87
      226 8.87
      226 8.87
13/06/2025 13:12:59.493 25   8.872
      25 8.872
      25 8.872
13/06/2025 13:08:34.976 777   8.886
      777 8.886
      777 8.886
13/06/2025 13:07:58.617 3   8.876
      3 8.876
      3 8.876
13/06/2025 13:07:29.659 8   8.882
      8 8.882
      8 8.882
13/06/2025 12:55:38.640 112   8.868
      112 8.868
      112 8.868
13/06/2025 12:50:52.446 200   8.856
      200 8.856
      200 8.856
13/06/2025 12:42:37.288 50   8.876
      50 8.876
      50 8.876
13/06/2025 12:42:18.563 217   8.876
      217 8.876
      217 8.876
13/06/2025 12:41:58.896 910   8.876
      910 8.876
      910 8.876
13/06/2025 12:39:42.743 12   8.90
      12 8.90
      12 8.90
13/06/2025 12:39:20.716 910   8.888
      910 8.888
      910 8.888
13/06/2025 12:37:59.421 400   8.888
      400 8.888
      400 8.888
13/06/2025 12:37:01.004 200   8.894
      200 8.894
      200 8.894
13/06/2025 12:32:03.283 265   8.894
      265 8.894
      265 8.894
13/06/2025 12:30:06.028 500   8.878
      500 8.878
      500 8.878
13/06/2025 12:28:57.450 100   8.886
      100 8.886
      100 8.886
13/06/2025 12:19:06.441 1 600   8.92
      1 600 8.92
      1 600 8.92
13/06/2025 12:18:50.679 900   8.918
      900 8.918
      900 8.918
13/06/2025 12:15:29.154 1 000   8.906
      1 000 8.906
      1 000 8.906
13/06/2025 12:14:51.387 900   8.90
      900 8.90
      900 8.90
13/06/2025 12:14:47.733 358   8.90
      220 8.90
      358 8.90
      138 8.90
13/06/2025 12:11:18.649 350   8.934
      350 8.934
      350 8.934
13/06/2025 12:10:18.234 400   8.934
      400 8.934
      400 8.934
13/06/2025 12:08:03.634 100   8.932
      100 8.932
      100 8.932
13/06/2025 12:04:54.765 2   8.948
      2 8.948
      2 8.948
13/06/2025 12:03:41.405 350   8.95
      350 8.95
      350 8.95
13/06/2025 11:48:22.901 125   8.95
      125 8.95
      125 8.95
13/06/2025 11:47:58.029 75   8.95
      75 8.95
      75 8.95
13/06/2025 11:35:31.282 500   8.952
      500 8.952
      500 8.952
13/06/2025 11:35:31.214 100   8.952
      100 8.952
      100 8.952
13/06/2025 11:17:37.229 105   8.968
      105 8.968
      105 8.968
13/06/2025 11:13:08.326 140   8.976
      140 8.976
      140 8.976
13/06/2025 11:13:08.057 970   8.976
      970 8.976
      970 8.976
13/06/2025 11:12:55.167 890   8.994
      890 8.994
      890 8.994
13/06/2025 11:12:24.429 890   8.994
      890 8.994
      890 8.994
13/06/2025 11:11:37.301 110   8.996
      110 8.996
      110 8.996
13/06/2025 11:11:33.108 890   8.996
      890 8.996
      890 8.996
13/06/2025 11:08:56.477 50   8.992
      50 8.992
      50 8.992
13/06/2025 11:00:05.109 5   8.984
      5 8.984
      5 8.984
13/06/2025 10:57:44.669 800   8.98
      700 8.98
      800 8.98
      100 8.98
13/06/2025 10:57:43.880 900   8.98
      900 8.98
      900 8.98
13/06/2025 10:57:41.156 900   8.98
      900 8.98
      900 8.98
13/06/2025 10:55:30.983 5   8.982
      5 8.982
      5 8.982
13/06/2025 10:54:24.770 50   8.986
      50 8.986
      50 8.986
13/06/2025 10:52:37.410 1   8.986
      1 8.986
      1 8.986
13/06/2025 10:48:37.484 900   8.982
      900 8.982
      900 8.982
13/06/2025 10:47:09.906 50   9.004
      50 9.004
      50 9.004
13/06/2025 10:40:04.448 890   9.012
      890 9.012
      890 9.012
13/06/2025 10:32:57.090 890   9.012
      890 9.012
      890 9.012
13/06/2025 10:31:14.315 10   9.02
      10 9.02
      10 9.02
13/06/2025 10:30:56.278 890   9.022
      890 9.022
      890 9.022
13/06/2025 10:24:16.417 50   9.024
      50 9.024
      50 9.024
13/06/2025 10:16:58.179 100   9.03
      100 9.03
      100 9.03
13/06/2025 10:07:05.185 100   9.052
      100 9.052
      100 9.052
13/06/2025 10:06:18.113 500   9.052
      500 9.052
      500 9.052
13/06/2025 10:04:37.385 250   9.052
      250 9.052
      250 9.052
13/06/2025 10:03:53.609 139   9.05
      139 9.05
      139 9.05
13/06/2025 09:56:03.170 350   9.00
      350 9.00
      350 9.00
13/06/2025 09:54:01.831 800   9.016
      800 9.016
      800 9.016
13/06/2025 09:53:10.656 105   9.014
      105 9.014
      105 9.014
13/06/2025 09:52:24.675 130   9.032
      130 9.032
      130 9.032
13/06/2025 09:52:09.953 800   9.032
      800 9.032
      800 9.032
13/06/2025 09:46:02.548 90   9.05
      90 9.05
      90 9.05
13/06/2025 09:42:37.181 110   9.046
      110 9.046
      110 9.046
13/06/2025 09:42:36.749 890   9.046
      890 9.046
      890 9.046
13/06/2025 09:40:52.022 777   9.008
      777 9.008
      777 9.008
13/06/2025 09:40:25.616 890   9.01
      890 9.01
      890 9.01
13/06/2025 09:30:50.394 621   8.96
      521 8.96
      100 8.96
      621 8.96
13/06/2025 09:30:35.585 900   8.984
      900 8.984
      900 8.984
13/06/2025 09:30:35.517 56   9.00
      56 9.00
      56 9.00
13/06/2025 09:25:07.736 100   9.01
      100 9.01
      100 9.01
13/06/2025 09:23:30.361 210   9.02
      110 9.02
      210 9.02
      100 9.02
13/06/2025 09:23:13.326 890   9.02
      890 9.02
      890 9.02
13/06/2025 09:21:52.839 200   9.034
      200 9.034
      200 9.034
13/06/2025 09:20:19.698 880   9.034
      880 9.034
      880 9.034
13/06/2025 09:20:01.117 250   9.022
      250 9.022
      250 9.022
13/06/2025 09:19:39.635 150   9.03
      150 9.03
      150 9.03
13/06/2025 09:17:15.551 100   9.062
      100 9.062
      100 9.062
13/06/2025 09:03:56.265 287   9.066
      287 9.066
      287 9.066
13/06/2025 09:02:20.796 186   9.05
      40 9.05
      186 9.05
      146 9.05
13/06/2025 09:02:18.000 890   9.05
      854 9.05
      36 9.05
      890 9.05
13/06/2025 09:02:15.746 10   9.06
      10 9.06
      10 9.06
13/06/2025 08:43:50.355 1 100   9.072
      500 9.072
      1 100 9.072
      600 9.072
13/06/2025 08:43:45.810 380   9.072
      380 9.072
      380 9.072
13/06/2025 08:39:30.845 570   9.052
      570 9.052
      500 9.052
      70 9.052
13/06/2025 08:21:37.791 500   9.07
      500 9.07
      500 9.07
13/06/2025 08:21:23.779 35   9.052
      35 9.052
      35 9.052
13/06/2025 08:00:33.972 1   9.148
      1 9.148
      1 9.148
13/06/2025 08:00:19.185 22   9.148
      22 9.148
      22 9.148
13/06/2025 08:00:15.769 1   9.052
      1 9.052
      1 9.052
13/06/2025 07:57:40.796 100   9.052
      100 9.052
      100 9.052
13/06/2025 07:57:33.530 10   9.052
      10 9.052
      9 9.052
      1 9.052
13/06/2025 07:47:48.136 660   9.052
      286 9.052
      374 9.052
      660 9.052
13/06/2025 07:40:18.237 500   9.148
      500 9.148
      500 9.148
13/06/2025 07:37:36.529 300   9.10
      300 9.10
      300 9.10
13/06/2025 07:37:33.448 60   9.052
      60 9.052
      60 9.052
13/06/2025 07:37:30.497 111   9.052
      111 9.052
      111 9.052
13/06/2025 07:37:22.339 2 828   9.13
      1 000 9.13
      140 9.13
      57 9.13
      2 9.13
      400 9.13
      548 9.13
      600 9.13
      140 9.13
      1 000 9.13
      599 9.13
      1 000 9.13
      170 9.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)