HelloFresh SE

163

154

7.808

Date Time Volume Order Volume Price
16/09/2025 18:56:01.675 31   7.808
      31 7.808
      31 7.808
16/09/2025 18:24:51.476 790   7.772
      790 7.772
      790 7.772
16/09/2025 18:18:52.342 21   7.808
      21 7.808
      21 7.808
16/09/2025 18:16:30.965 40   7.808
      40 7.808
      40 7.808
16/09/2025 18:13:33.655 100   7.808
      100 7.808
      100 7.808
16/09/2025 18:11:55.615 750   7.80
      750 7.80
      150 7.80
      600 7.80
16/09/2025 17:54:23.696 5   7.722
      5 7.722
      5 7.722
16/09/2025 17:46:16.942 250   7.768
      250 7.768
      250 7.768
16/09/2025 17:36:41.468 16   7.682
      16 7.682
      16 7.682
16/09/2025 17:34:18.435 2   7.772
      2 7.772
      2 7.772
16/09/2025 17:34:17.585 384   7.772
      384 7.772
      384 7.772
16/09/2025 17:32:02.767 960   7.772
      960 7.772
      960 7.772
16/09/2025 17:29:54.839 1 040   7.74
      1 040 7.74
      1 040 7.74
16/09/2025 17:27:41.574 3   7.734
      3 7.734
      3 7.734
16/09/2025 17:27:21.773 1   7.752
      1 7.752
      1 7.752
16/09/2025 17:25:19.005 342   7.75
      342 7.75
      342 7.75
16/09/2025 17:24:28.716 222   7.756
      222 7.756
      222 7.756
16/09/2025 17:24:06.729 300   7.74
      300 7.74
      300 7.74
16/09/2025 17:18:45.522 132   7.748
      132 7.748
      132 7.748
16/09/2025 17:16:02.664 1 040   7.734
      1 040 7.734
      1 040 7.734
16/09/2025 17:14:57.761 100   7.74
      100 7.74
      100 7.74
16/09/2025 17:14:01.213 840   7.744
      840 7.744
      840 7.744
16/09/2025 17:14:00.991 1 040   7.744
      1 040 7.744
      1 040 7.744
16/09/2025 17:14:00.862 1 040   7.744
      1 040 7.744
      1 040 7.744
16/09/2025 17:13:56.059 1 040   7.744
      1 040 7.744
      1 040 7.744
16/09/2025 17:13:33.478 1 040   7.738
      1 040 7.738
      1 040 7.738
16/09/2025 17:12:52.676 323   7.744
      323 7.744
      323 7.744
16/09/2025 17:09:43.132 60   7.73
      60 7.73
      60 7.73
16/09/2025 17:09:29.423 200   7.734
      200 7.734
      200 7.734
16/09/2025 17:08:19.129 500   7.75
      500 7.75
      500 7.75
16/09/2025 17:02:05.005 200   7.772
      200 7.772
      200 7.772
16/09/2025 16:54:50.269 239   7.78
      239 7.78
      239 7.78
16/09/2025 16:51:37.941 1   7.794
      1 7.794
      1 7.794
16/09/2025 16:48:34.550 270   7.786
      270 7.786
      270 7.786
16/09/2025 16:45:03.443 500   7.824
      500 7.824
      500 7.824
16/09/2025 16:44:28.645 575   7.824
      575 7.824
      575 7.824
16/09/2025 16:41:47.198 50   7.846
      50 7.846
      50 7.846
16/09/2025 16:37:25.123 170   7.864
      170 7.864
      170 7.864
16/09/2025 16:26:54.929 300   7.828
      300 7.828
      300 7.828
16/09/2025 16:16:11.369 400   7.822
      400 7.822
      400 7.822
16/09/2025 16:15:59.875 1   7.822
      1 7.822
      1 7.822
16/09/2025 16:11:19.014 100   7.814
      100 7.814
      100 7.814
16/09/2025 16:05:29.319 1 070   7.83
      1 070 7.83
      1 070 7.83
16/09/2025 16:04:41.368 1 030   7.83
      930 7.83
      1 030 7.83
      100 7.83
16/09/2025 16:03:20.456 6   7.832
      6 7.832
      6 7.832
16/09/2025 16:03:15.746 9   7.832
      9 7.832
      9 7.832
16/09/2025 16:02:41.890 2   7.832
      2 7.832
      2 7.832
16/09/2025 16:02:15.189 3   7.832
      3 7.832
      3 7.832
16/09/2025 16:01:49.946 72   7.832
      72 7.832
      72 7.832
16/09/2025 16:01:22.556 135   7.832
      135 7.832
      135 7.832
16/09/2025 16:00:50.885 1 030   7.832
      1 030 7.832
      1 030 7.832
16/09/2025 16:00:48.259 12   7.832
      12 7.832
      12 7.832
16/09/2025 16:00:08.230 18   7.834
      18 7.834
      18 7.834
16/09/2025 15:59:53.226 14   7.832
      14 7.832
      14 7.832
16/09/2025 15:59:39.237 60   7.832
      60 7.832
      60 7.832
16/09/2025 15:59:39.161 170   7.832
      170 7.832
      170 7.832
16/09/2025 15:59:16.843 300   7.84
      300 7.84
      300 7.84
16/09/2025 15:58:54.088 1 000   7.85
      1 000 7.85
      1 000 7.85
16/09/2025 15:36:16.417 1   7.878
      1 7.878
      1 7.878
16/09/2025 15:35:26.231 1 000   7.892
      1 000 7.892
      1 000 7.892
16/09/2025 15:13:31.564 628   7.88
      628 7.88
      628 7.88
16/09/2025 14:33:55.529 506   7.898
      506 7.898
      506 7.898
16/09/2025 14:17:16.262 300   7.896
      300 7.896
      300 7.896
16/09/2025 14:14:20.172 5   7.904
      5 7.904
      5 7.904
16/09/2025 14:09:01.511 30   7.896
      30 7.896
      30 7.896
16/09/2025 14:03:00.061 150   7.892
      150 7.892
      150 7.892
16/09/2025 13:44:59.176 200   7.908
      200 7.908
      200 7.908
16/09/2025 13:42:48.489 300   7.906
      300 7.906
      300 7.906
16/09/2025 13:37:56.897 1 020   7.896
      1 020 7.896
      1 020 7.896
16/09/2025 13:34:25.589 100   7.898
      100 7.898
      100 7.898
16/09/2025 13:23:58.022 2   7.894
      2 7.894
      2 7.894
16/09/2025 13:22:04.342 121   7.878
      121 7.878
      121 7.878
16/09/2025 13:06:12.961 190   7.878
      50 7.878
      140 7.878
      190 7.878
16/09/2025 12:59:39.096 240   7.90
      240 7.90
      240 7.90
16/09/2025 12:59:38.941 1 240   7.90
      1 240 7.90
      1 240 7.90
16/09/2025 12:58:18.892 1 020   7.90
      1 020 7.90
      1 020 7.90
16/09/2025 12:52:58.251 300   7.908
      300 7.908
      300 7.908
16/09/2025 12:28:48.294 1 000   7.892
      1 000 7.892
      1 000 7.892
16/09/2025 12:15:21.488 42   7.886
      42 7.886
      42 7.886
16/09/2025 12:11:39.495 84   7.886
      84 7.886
      84 7.886
16/09/2025 12:09:07.588 350   7.906
      350 7.906
      350 7.906
16/09/2025 11:59:08.792 2   7.916
      2 7.916
      2 7.916
16/09/2025 11:50:52.471 2   7.952
      2 7.952
      2 7.952
16/09/2025 11:48:21.328 200   7.962
      200 7.962
      200 7.962
16/09/2025 11:36:19.459 43   7.886
      43 7.886
      43 7.886
16/09/2025 11:29:58.511 622   7.886
      622 7.886
      622 7.886
16/09/2025 11:20:37.689 75   7.854
      75 7.854
      75 7.854
16/09/2025 11:12:32.846 280   7.88
      280 7.88
      280 7.88
16/09/2025 11:12:32.622 1 020   7.88
      1 020 7.88
      1 020 7.88
16/09/2025 11:12:12.714 1 300   7.882
      1 300 7.882
      1 300 7.882
16/09/2025 11:08:38.442 140   7.89
      140 7.89
      140 7.89
16/09/2025 11:08:38.314 1 020   7.89
      1 020 7.89
      1 020 7.89
16/09/2025 11:08:38.127 1 020   7.89
      1 020 7.89
      1 020 7.89
16/09/2025 11:08:23.166 1 020   7.89
      1 020 7.89
      1 020 7.89
16/09/2025 11:07:55.443 100   7.898
      100 7.898
      100 7.898
16/09/2025 11:07:54.620 10   7.892
      10 7.892
      10 7.892
16/09/2025 11:04:39.527 45   7.892
      45 7.892
      45 7.892
16/09/2025 11:03:55.083 1 170   7.892
      1 170 7.892
      1 170 7.892
16/09/2025 11:02:54.143 1 000   7.90
      1 000 7.90
      1 000 7.90
16/09/2025 11:02:07.220 6 680   7.92
      6 680 7.92
      1 020 7.92
      5 660 7.92
16/09/2025 11:02:03.495 1 020   7.92
      1 020 7.92
      1 020 7.92
16/09/2025 11:02:03.464 90   7.922
      90 7.922
      90 7.922
16/09/2025 11:02:03.391 200   7.924
      200 7.924
      200 7.924
16/09/2025 11:01:34.339 1 010   7.922
      1 010 7.922
      1 010 7.922
16/09/2025 10:59:30.978 300   7.924
      300 7.924
      300 7.924
16/09/2025 10:57:30.739 1 020   7.924
      1 020 7.924
      1 020 7.924
16/09/2025 10:50:04.535 990   7.94
      990 7.94
      990 7.94
16/09/2025 10:48:54.507 1 010   7.94
      1 010 7.94
      1 010 7.94
16/09/2025 10:46:38.007 36   7.936
      36 7.936
      36 7.936
16/09/2025 10:37:30.763 1 010   7.946
      1 010 7.946
      1 010 7.946
16/09/2025 10:30:23.007 1 020   7.924
      1 020 7.924
      1 020 7.924
16/09/2025 10:29:40.378 1 900   7.922
      1 900 7.922
      1 900 7.922
16/09/2025 10:17:48.947 850   7.95
      850 7.95
      850 7.95
16/09/2025 10:17:46.926 1 140   7.95
      1 140 7.95
      1 140 7.95
16/09/2025 10:17:00.853 1 010   7.95
      1 010 7.95
      1 010 7.95
16/09/2025 10:09:58.361 1 010   7.952
      1 010 7.952
      1 010 7.952
16/09/2025 10:06:58.327 1 010   7.966
      1 010 7.966
      1 010 7.966
16/09/2025 10:05:28.133 200   7.984
      200 7.984
      200 7.984
16/09/2025 09:57:23.606 100   7.95
      100 7.95
      100 7.95
16/09/2025 09:57:06.638 35   7.918
      35 7.918
      35 7.918
16/09/2025 09:56:20.751 13   7.918
      13 7.918
      13 7.918
16/09/2025 09:48:15.487 384   7.908
      384 7.908
      384 7.908
16/09/2025 09:46:12.688 8 990   7.95
      8 990 7.95
      8 990 7.95
16/09/2025 09:45:20.476 1 010   7.95
      1 010 7.95
      1 010 7.95
16/09/2025 09:44:01.801 1 010   7.95
      1 010 7.95
      1 010 7.95
16/09/2025 09:43:54.416 125   7.936
      125 7.936
      125 7.936
16/09/2025 09:43:52.455 10 480   7.978
      10 480 7.978
      10 480 7.978
16/09/2025 09:43:40.301 1 010   7.978
      1 010 7.978
      1 010 7.978
16/09/2025 09:39:08.212 1 010   7.978
      1 010 7.978
      1 010 7.978
16/09/2025 09:35:13.590 60   7.98
      60 7.98
      60 7.98
16/09/2025 09:35:13.513 500   7.98
      500 7.98
      500 7.98
16/09/2025 09:34:42.450 1   8.008
      1 8.008
      1 8.008
16/09/2025 09:32:37.252 140   8.03
      140 8.03
      140 8.03
16/09/2025 09:31:09.109 20   8.014
      20 8.014
      20 8.014
16/09/2025 09:30:12.205 1   8.014
      1 8.014
      1 8.014
16/09/2025 09:23:32.874 1   8.066
      1 8.066
      1 8.066
16/09/2025 09:05:27.318 20   8.10
      10 8.10
      10 8.10
      20 8.10
16/09/2025 09:05:25.507 990   8.10
      990 8.10
      990 8.10
16/09/2025 09:05:16.105 19   8.088
      19 8.088
      19 8.088
16/09/2025 09:02:19.042 1 011   8.09
      1 011 8.09
      1 011 8.09
16/09/2025 09:01:27.922 990   8.09
      990 8.09
      990 8.09
16/09/2025 09:01:27.842 350   8.056
      350 8.056
      350 8.056
16/09/2025 09:01:27.682 500   8.038
      500 8.038
      500 8.038
16/09/2025 08:06:48.439 21   8.012
      21 8.012
      21 8.012
16/09/2025 08:06:17.058 2   8.06
      2 8.06
      2 8.06
16/09/2025 08:00:28.601 21   8.012
      21 8.012
      21 8.012
16/09/2025 08:00:18.658 21   8.058
      21 8.058
      21 8.058
16/09/2025 08:00:17.939 126   8.012
      126 8.012
      126 8.012
16/09/2025 08:00:02.337 6   8.058
      6 8.058
      6 8.058
16/09/2025 07:57:13.514 4   8.012
      4 8.012
      4 8.012
16/09/2025 07:44:05.694 500   8.012
      311 8.012
      189 8.012
      500 8.012
16/09/2025 07:36:04.129 37   8.01
      37 8.01
      37 8.01
16/09/2025 07:30:50.015 3 208   7.98
      3 208 7.98
      2 208 7.98
      500 7.98
      500 7.98
16/09/2025 07:30:09.089 810   7.99
      792 7.99
      760 7.99
      18 7.99
      50 7.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)