Tradegate Exchange

HelloFresh SE

105

5.852

Date	Time	Volume	Order Volume	Price
16/12/2025	12:29:58.448	1 370		5.852
			1 370	5.852
			1 370	5.852
16/12/2025	12:02:58.924	90		5.90
			90	5.90
			90	5.90
16/12/2025	11:58:50.234	11		5.90
			11	5.90
			11	5.90
16/12/2025	11:55:51.269	76		5.912
			76	5.912
			76	5.912
16/12/2025	11:35:56.874	85		5.888
			85	5.888
			85	5.888
16/12/2025	11:29:06.057	700		5.884
			700	5.884
			700	5.884
16/12/2025	11:28:07.713	1 000		5.886
			1 000	5.886
			1 000	5.886
16/12/2025	11:27:49.301	5 684		5.874
			5 684	5.874
			5 684	5.874
16/12/2025	11:27:37.910	1 370		5.874
			1 370	5.874
			1 370	5.874
16/12/2025	11:24:24.369	100		5.886
			100	5.886
			100	5.886
16/12/2025	11:23:21.426	964		5.886
			964	5.886
			964	5.886
16/12/2025	11:22:55.861	9		5.886
			9	5.886
			9	5.886
16/12/2025	11:15:19.675	32		5.874
			32	5.874
			32	5.874
16/12/2025	11:05:58.086	200		5.862
			200	5.862
			200	5.862
16/12/2025	11:05:23.390	1 300		5.87
			1 300	5.87
			1 300	5.87
16/12/2025	11:03:41.253	200		5.896
			200	5.896
			200	5.896
16/12/2025	11:02:57.830	1		5.896
			1	5.896
			1	5.896
16/12/2025	11:01:23.072	2		5.936
			2	5.936
			2	5.936
16/12/2025	10:58:33.724	300		5.926
			300	5.926
			300	5.926
16/12/2025	10:57:59.144	3		5.90
			3	5.90
			3	5.90
16/12/2025	10:57:36.078	150		5.904
			150	5.904
			150	5.904
16/12/2025	10:57:32.065	17		5.918
			17	5.918
			17	5.918
16/12/2025	10:54:40.135	300		5.902
			300	5.902
			300	5.902
16/12/2025	10:49:02.038	1 000		5.884
			1 000	5.884
			1 000	5.884
16/12/2025	10:42:08.025	2		5.878
			2	5.878
			2	5.878
16/12/2025	10:40:43.886	17		5.878
			17	5.878
			17	5.878
16/12/2025	10:40:22.081	7 500		5.86
			7 500	5.86
			500	5.86
			5 000	5.86
			500	5.86
			1 500	5.86
16/12/2025	10:38:24.452	1		5.834
			1	5.834
			1	5.834
16/12/2025	10:34:50.384	1 500		5.834
			1 500	5.834
			1 500	5.834
16/12/2025	10:34:42.793	1 120		5.82
			1 120	5.82
			1 120	5.82
16/12/2025	10:34:42.673	1 000		5.82
			850	5.82
			1 000	5.82
			150	5.82
16/12/2025	10:34:17.103	10		5.842
			10	5.842
			10	5.842
16/12/2025	10:31:44.420	86		5.85
			86	5.85
			86	5.85
16/12/2025	10:30:07.992	260		5.84
			260	5.84
			260	5.84
16/12/2025	10:30:03.280	1 370		5.84
			1 370	5.84
			1 370	5.84
16/12/2025	10:30:02.942	1 370		5.84
			1 370	5.84
			1 370	5.84
16/12/2025	10:29:52.286	1 149		5.832
			1 149	5.832
			1 149	5.832
16/12/2025	10:29:37.383	1 370		5.832
			1 370	5.832
			1 370	5.832
16/12/2025	10:29:35.418	1 380		5.832
			1 380	5.832
			1 380	5.832
16/12/2025	10:26:17.715	200		5.836
			200	5.836
			200	5.836
16/12/2025	10:16:53.501	900		5.83
			900	5.83
			900	5.83
16/12/2025	10:14:19.165	1 370		5.84
			1 370	5.84
			200	5.84
			1 170	5.84
16/12/2025	10:14:05.781	500		5.822
			500	5.822
			500	5.822
16/12/2025	10:11:07.683	1 380		5.832
			1 380	5.832
			1 380	5.832
16/12/2025	10:09:08.493	150		5.828
			150	5.828
			150	5.828
16/12/2025	10:08:52.786	1 380		5.83
			1 380	5.83
			1 380	5.83
16/12/2025	10:06:50.610	500		5.812
			500	5.812
			500	5.812
16/12/2025	10:05:30.609	1 380		5.822
			1 380	5.822
			1 380	5.822
16/12/2025	09:59:06.687	1 000		5.83
			1 000	5.83
			1 000	5.83
16/12/2025	09:57:44.296	440		5.83
			440	5.83
			440	5.83
16/12/2025	09:56:48.051	17		5.83
			17	5.83
			17	5.83
16/12/2025	09:56:06.086	500		5.844
			500	5.844
			500	5.844
16/12/2025	09:54:19.340	524		5.834
			524	5.834
			524	5.834
16/12/2025	09:53:04.000	1		5.844
			1	5.844
			1	5.844
16/12/2025	09:51:40.552	500		5.844
			500	5.844
			500	5.844
16/12/2025	09:47:27.634	853		5.832
			853	5.832
			853	5.832
16/12/2025	09:45:39.671	1		5.858
			1	5.858
			1	5.858
16/12/2025	09:45:22.551	880		5.85
			880	5.85
			880	5.85
16/12/2025	09:45:18.297	1 370		5.85
			1 370	5.85
			1 120	5.85
			250	5.85
16/12/2025	09:45:13.306	201		5.838
			201	5.838
			201	5.838
16/12/2025	09:44:54.978	100		5.84
			100	5.84
			100	5.84
16/12/2025	09:43:12.865	17		5.824
			17	5.824
			17	5.824
16/12/2025	09:42:51.962	40		5.824
			40	5.824
			40	5.824
16/12/2025	09:39:54.112	180		5.80
			180	5.80
			180	5.80
16/12/2025	09:39:08.465	2		5.792
			2	5.792
			2	5.792
16/12/2025	09:35:27.088	157		5.79
			157	5.79
			157	5.79
16/12/2025	09:33:31.487	49		5.812
			49	5.812
			49	5.812
16/12/2025	09:33:15.960	16 322		5.80
			6 000	5.80
			200	5.80
			10 322	5.80
			16 000	5.80
			32	5.80
			90	5.80
16/12/2025	09:32:53.558	100		5.79
			100	5.79
			100	5.79
16/12/2025	09:32:53.139	1 340		5.758
			1 340	5.758
			1 340	5.758
16/12/2025	09:17:46.254	600		5.76
			600	5.76
			600	5.76
16/12/2025	09:17:45.980	1 250		5.748
			1 250	5.748
			1 250	5.748
16/12/2025	09:17:39.144	15		5.74
			15	5.74
			15	5.74
16/12/2025	09:15:27.292	60		5.666
			60	5.666
			60	5.666
16/12/2025	09:08:03.642	250		5.682
			250	5.682
			250	5.682
16/12/2025	08:41:13.619	1 050		5.728
			400	5.728
			1 050	5.728
			650	5.728
16/12/2025	08:41:02.996	17		5.728
			17	5.728
			17	5.728
16/12/2025	08:37:58.992	20		5.572
			20	5.572
			20	5.572
16/12/2025	08:10:24.185	500		5.60
			500	5.60
			500	5.60
16/12/2025	08:04:56.715	461		5.59
			461	5.59
			461	5.59
16/12/2025	07:49:22.953	1 000		5.598
			500	5.598
			500	5.598
			1 000	5.598
16/12/2025	07:47:13.339	1 000		5.63
			1 000	5.63
			1 000	5.63
16/12/2025	07:47:06.866	1 000		5.632
			1 000	5.632
			1 000	5.632
16/12/2025	07:47:02.160	1 000		5.632
			461	5.632
			1 000	5.632
			539	5.632
16/12/2025	07:39:32.523	330		5.632
			330	5.632
			330	5.632
16/12/2025	07:36:12.259	6 000		5.65
			6 000	5.65
			6 000	5.65
16/12/2025	07:35:55.241	1 070		5.652
			1 070	5.652
			1 070	5.652
16/12/2025	07:34:48.119	500		5.652
			500	5.652
			500	5.652
16/12/2025	07:32:05.006	202		5.652
			202	5.652
			202	5.652
16/12/2025	07:31:56.024	1 070		5.652
			1 070	5.652
			1 070	5.652
16/12/2025	07:31:55.789	1 070		5.652
			40	5.652
			1 070	5.652
			1 000	5.652
			30	5.652

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.50
Ask: 1 500.50
Volume: 47 750
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 12:31:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice