HelloFresh SE
- Information
- Last
- Buy
- Sell
168
153
7.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:57:45.287 | 15 | 7.64 | |
| 15 | 7.64 | |||
| 15 | 7.64 | |||
| 12/09/2025 | 21:52:21.889 | 33 | 7.622 | |
| 15 | 7.622 | |||
| 18 | 7.622 | |||
| 33 | 7.622 | |||
| 12/09/2025 | 19:55:36.592 | 100 | 7.666 | |
| 100 | 7.666 | |||
| 100 | 7.666 | |||
| 12/09/2025 | 18:22:20.872 | 150 | 7.65 | |
| 150 | 7.65 | |||
| 150 | 7.65 | |||
| 12/09/2025 | 18:07:06.635 | 27 | 7.654 | |
| 27 | 7.654 | |||
| 27 | 7.654 | |||
| 12/09/2025 | 17:47:25.179 | 42 | 7.562 | |
| 42 | 7.562 | |||
| 42 | 7.562 | |||
| 12/09/2025 | 17:40:51.028 | 3 | 7.562 | |
| 3 | 7.562 | |||
| 3 | 7.562 | |||
| 12/09/2025 | 17:40:37.142 | 14 | 7.652 | |
| 14 | 7.652 | |||
| 14 | 7.652 | |||
| 12/09/2025 | 17:26:40.359 | 75 | 7.596 | |
| 75 | 7.596 | |||
| 75 | 7.596 | |||
| 12/09/2025 | 17:25:32.261 | 100 | 7.582 | |
| 100 | 7.582 | |||
| 100 | 7.582 | |||
| 12/09/2025 | 17:25:19.104 | 4 800 | 7.59 | |
| 4 800 | 7.59 | |||
| 4 800 | 7.59 | |||
| 12/09/2025 | 17:25:03.358 | 1 880 | 7.59 | |
| 1 880 | 7.59 | |||
| 1 880 | 7.59 | |||
| 12/09/2025 | 17:17:40.999 | 180 | 7.59 | |
| 180 | 7.59 | |||
| 180 | 7.59 | |||
| 12/09/2025 | 17:17:20.705 | 1 060 | 7.59 | |
| 1 060 | 7.59 | |||
| 1 060 | 7.59 | |||
| 12/09/2025 | 17:17:20.352 | 1 060 | 7.59 | |
| 1 060 | 7.59 | |||
| 1 060 | 7.59 | |||
| 12/09/2025 | 17:17:20.018 | 1 060 | 7.59 | |
| 1 060 | 7.59 | |||
| 1 060 | 7.59 | |||
| 12/09/2025 | 17:17:19.821 | 1 060 | 7.59 | |
| 1 060 | 7.59 | |||
| 1 060 | 7.59 | |||
| 12/09/2025 | 17:17:19.678 | 1 060 | 7.59 | |
| 1 060 | 7.59 | |||
| 1 060 | 7.59 | |||
| 12/09/2025 | 17:17:19.506 | 1 060 | 7.59 | |
| 1 060 | 7.59 | |||
| 1 060 | 7.59 | |||
| 12/09/2025 | 17:17:15.429 | 1 060 | 7.59 | |
| 100 | 7.59 | |||
| 1 060 | 7.59 | |||
| 960 | 7.59 | |||
| 12/09/2025 | 17:17:03.929 | 100 | 7.596 | |
| 100 | 7.596 | |||
| 100 | 7.596 | |||
| 12/09/2025 | 17:15:30.315 | 1 060 | 7.592 | |
| 1 060 | 7.592 | |||
| 1 060 | 7.592 | |||
| 12/09/2025 | 17:13:26.998 | 10 | 7.592 | |
| 10 | 7.592 | |||
| 10 | 7.592 | |||
| 12/09/2025 | 17:12:03.265 | 710 | 7.608 | |
| 710 | 7.608 | |||
| 710 | 7.608 | |||
| 12/09/2025 | 17:11:58.630 | 1 230 | 7.608 | |
| 1 230 | 7.608 | |||
| 1 230 | 7.608 | |||
| 12/09/2025 | 17:11:50.713 | 1 520 | 7.61 | |
| 1 520 | 7.61 | |||
| 1 520 | 7.61 | |||
| 12/09/2025 | 17:11:38.772 | 1 060 | 7.608 | |
| 1 060 | 7.608 | |||
| 1 060 | 7.608 | |||
| 12/09/2025 | 17:06:29.129 | 800 | 7.596 | |
| 800 | 7.596 | |||
| 800 | 7.596 | |||
| 12/09/2025 | 17:03:11.460 | 1 | 7.586 | |
| 1 | 7.586 | |||
| 1 | 7.586 | |||
| 12/09/2025 | 17:00:54.651 | 50 | 7.59 | |
| 50 | 7.59 | |||
| 50 | 7.59 | |||
| 12/09/2025 | 17:00:51.202 | 500 | 7.60 | |
| 500 | 7.60 | |||
| 500 | 7.60 | |||
| 12/09/2025 | 17:00:23.011 | 1 000 | 7.608 | |
| 1 000 | 7.608 | |||
| 1 000 | 7.608 | |||
| 12/09/2025 | 16:55:36.759 | 100 | 7.61 | |
| 100 | 7.61 | |||
| 100 | 7.61 | |||
| 12/09/2025 | 16:54:18.964 | 1 360 | 7.612 | |
| 1 360 | 7.612 | |||
| 1 360 | 7.612 | |||
| 12/09/2025 | 16:54:01.960 | 7 240 | 7.61 | |
| 7 240 | 7.61 | |||
| 7 240 | 7.61 | |||
| 12/09/2025 | 16:53:40.817 | 1 060 | 7.61 | |
| 1 060 | 7.61 | |||
| 1 060 | 7.61 | |||
| 12/09/2025 | 16:50:50.066 | 2 | 7.62 | |
| 2 | 7.62 | |||
| 2 | 7.62 | |||
| 12/09/2025 | 16:50:34.791 | 20 | 7.61 | |
| 20 | 7.61 | |||
| 20 | 7.61 | |||
| 12/09/2025 | 16:47:47.334 | 1 | 7.598 | |
| 1 | 7.598 | |||
| 1 | 7.598 | |||
| 12/09/2025 | 16:47:34.737 | 1 400 | 7.598 | |
| 1 400 | 7.598 | |||
| 1 400 | 7.598 | |||
| 12/09/2025 | 16:47:04.646 | 120 | 7.602 | |
| 120 | 7.602 | |||
| 120 | 7.602 | |||
| 12/09/2025 | 16:45:21.084 | 13 | 7.598 | |
| 13 | 7.598 | |||
| 13 | 7.598 | |||
| 12/09/2025 | 16:45:02.899 | 395 | 7.602 | |
| 395 | 7.602 | |||
| 395 | 7.602 | |||
| 12/09/2025 | 16:44:41.444 | 500 | 7.604 | |
| 500 | 7.604 | |||
| 500 | 7.604 | |||
| 12/09/2025 | 16:41:38.809 | 56 | 7.606 | |
| 56 | 7.606 | |||
| 56 | 7.606 | |||
| 12/09/2025 | 16:40:44.357 | 1 060 | 7.608 | |
| 1 060 | 7.608 | |||
| 1 060 | 7.608 | |||
| 12/09/2025 | 16:38:49.035 | 1 000 | 7.598 | |
| 1 000 | 7.598 | |||
| 1 000 | 7.598 | |||
| 12/09/2025 | 16:34:57.575 | 500 | 7.558 | |
| 500 | 7.558 | |||
| 500 | 7.558 | |||
| 12/09/2025 | 16:30:48.752 | 1 000 | 7.576 | |
| 1 000 | 7.576 | |||
| 1 000 | 7.576 | |||
| 12/09/2025 | 16:28:56.898 | 350 | 7.58 | |
| 350 | 7.58 | |||
| 350 | 7.58 | |||
| 12/09/2025 | 16:28:39.244 | 1 050 | 7.58 | |
| 500 | 7.58 | |||
| 550 | 7.58 | |||
| 1 050 | 7.58 | |||
| 12/09/2025 | 16:28:24.210 | 1 000 | 7.588 | |
| 1 000 | 7.588 | |||
| 1 000 | 7.588 | |||
| 12/09/2025 | 16:26:43.134 | 150 | 7.59 | |
| 150 | 7.59 | |||
| 150 | 7.59 | |||
| 12/09/2025 | 16:26:20.954 | 310 | 7.582 | |
| 310 | 7.582 | |||
| 310 | 7.582 | |||
| 12/09/2025 | 16:26:18.077 | 400 | 7.59 | |
| 400 | 7.59 | |||
| 400 | 7.59 | |||
| 12/09/2025 | 16:25:50.537 | 350 | 7.596 | |
| 350 | 7.596 | |||
| 350 | 7.596 | |||
| 12/09/2025 | 16:23:48.184 | 132 | 7.612 | |
| 132 | 7.612 | |||
| 132 | 7.612 | |||
| 12/09/2025 | 16:22:53.349 | 1 060 | 7.608 | |
| 1 060 | 7.608 | |||
| 1 060 | 7.608 | |||
| 12/09/2025 | 16:22:11.008 | 500 | 7.60 | |
| 500 | 7.60 | |||
| 500 | 7.60 | |||
| 12/09/2025 | 16:20:19.616 | 1 740 | 7.586 | |
| 1 740 | 7.586 | |||
| 1 740 | 7.586 | |||
| 12/09/2025 | 16:20:02.911 | 1 260 | 7.584 | |
| 1 060 | 7.584 | |||
| 1 260 | 7.584 | |||
| 200 | 7.584 | |||
| 12/09/2025 | 16:19:42.979 | 1 025 | 7.60 | |
| 25 | 7.60 | |||
| 1 025 | 7.60 | |||
| 1 000 | 7.60 | |||
| 12/09/2025 | 16:19:42.870 | 950 | 7.61 | |
| 300 | 7.61 | |||
| 950 | 7.61 | |||
| 650 | 7.61 | |||
| 12/09/2025 | 16:18:02.346 | 1 970 | 7.64 | |
| 1 970 | 7.64 | |||
| 1 970 | 7.64 | |||
| 12/09/2025 | 16:17:23.996 | 10 | 7.65 | |
| 10 | 7.65 | |||
| 10 | 7.65 | |||
| 12/09/2025 | 16:16:15.758 | 250 | 7.66 | |
| 250 | 7.66 | |||
| 250 | 7.66 | |||
| 12/09/2025 | 16:15:19.747 | 600 | 7.67 | |
| 600 | 7.67 | |||
| 600 | 7.67 | |||
| 12/09/2025 | 16:13:16.131 | 1 000 | 7.664 | |
| 1 000 | 7.664 | |||
| 1 000 | 7.664 | |||
| 12/09/2025 | 16:12:52.949 | 7 | 7.674 | |
| 7 | 7.674 | |||
| 7 | 7.674 | |||
| 12/09/2025 | 16:04:01.916 | 300 | 7.654 | |
| 300 | 7.654 | |||
| 300 | 7.654 | |||
| 12/09/2025 | 16:03:35.682 | 8 950 | 7.672 | |
| 8 950 | 7.672 | |||
| 8 950 | 7.672 | |||
| 12/09/2025 | 16:03:25.675 | 1 050 | 7.662 | |
| 1 050 | 7.662 | |||
| 1 050 | 7.662 | |||
| 12/09/2025 | 16:00:36.365 | 1 000 | 7.668 | |
| 1 000 | 7.668 | |||
| 1 000 | 7.668 | |||
| 12/09/2025 | 15:59:49.255 | 65 | 7.68 | |
| 65 | 7.68 | |||
| 65 | 7.68 | |||
| 12/09/2025 | 15:53:27.425 | 100 | 7.646 | |
| 100 | 7.646 | |||
| 100 | 7.646 | |||
| 12/09/2025 | 15:44:40.868 | 3 | 7.676 | |
| 3 | 7.676 | |||
| 3 | 7.676 | |||
| 12/09/2025 | 15:44:15.132 | 1 050 | 7.692 | |
| 1 050 | 7.692 | |||
| 1 050 | 7.692 | |||
| 12/09/2025 | 15:43:56.291 | 800 | 7.70 | |
| 800 | 7.70 | |||
| 800 | 7.70 | |||
| 12/09/2025 | 15:42:36.851 | 130 | 7.722 | |
| 130 | 7.722 | |||
| 130 | 7.722 | |||
| 12/09/2025 | 15:18:52.894 | 150 | 7.744 | |
| 150 | 7.744 | |||
| 150 | 7.744 | |||
| 12/09/2025 | 15:15:51.715 | 20 | 7.74 | |
| 20 | 7.74 | |||
| 20 | 7.74 | |||
| 12/09/2025 | 15:06:26.637 | 200 | 7.724 | |
| 200 | 7.724 | |||
| 200 | 7.724 | |||
| 12/09/2025 | 15:04:41.856 | 450 | 7.728 | |
| 450 | 7.728 | |||
| 450 | 7.728 | |||
| 12/09/2025 | 14:38:49.171 | 375 | 7.724 | |
| 375 | 7.724 | |||
| 375 | 7.724 | |||
| 12/09/2025 | 14:24:11.065 | 115 | 7.77 | |
| 115 | 7.77 | |||
| 115 | 7.77 | |||
| 12/09/2025 | 14:00:43.760 | 13 | 7.77 | |
| 13 | 7.77 | |||
| 13 | 7.77 | |||
| 12/09/2025 | 13:41:28.508 | 1 040 | 7.76 | |
| 1 040 | 7.76 | |||
| 1 040 | 7.76 | |||
| 12/09/2025 | 13:36:28.861 | 100 | 7.772 | |
| 100 | 7.772 | |||
| 100 | 7.772 | |||
| 12/09/2025 | 13:23:43.466 | 200 | 7.762 | |
| 200 | 7.762 | |||
| 200 | 7.762 | |||
| 12/09/2025 | 13:09:32.772 | 133 | 7.75 | |
| 133 | 7.75 | |||
| 133 | 7.75 | |||
| 12/09/2025 | 13:09:26.286 | 40 | 7.754 | |
| 40 | 7.754 | |||
| 40 | 7.754 | |||
| 12/09/2025 | 12:58:42.633 | 590 | 7.76 | |
| 590 | 7.76 | |||
| 590 | 7.76 | |||
| 12/09/2025 | 12:35:40.755 | 150 | 7.764 | |
| 150 | 7.764 | |||
| 150 | 7.764 | |||
| 12/09/2025 | 12:22:07.099 | 400 | 7.742 | |
| 400 | 7.742 | |||
| 400 | 7.742 | |||
| 12/09/2025 | 12:11:28.674 | 1 000 | 7.744 | |
| 1 000 | 7.744 | |||
| 1 000 | 7.744 | |||
| 12/09/2025 | 12:08:26.020 | 347 | 7.744 | |
| 347 | 7.744 | |||
| 347 | 7.744 | |||
| 12/09/2025 | 11:52:04.539 | 500 | 7.72 | |
| 500 | 7.72 | |||
| 500 | 7.72 | |||
| 12/09/2025 | 11:49:56.373 | 300 | 7.754 | |
| 300 | 7.754 | |||
| 300 | 7.754 | |||
| 12/09/2025 | 11:44:25.316 | 200 | 7.75 | |
| 200 | 7.75 | |||
| 200 | 7.75 | |||
| 12/09/2025 | 11:27:25.930 | 100 | 7.748 | |
| 100 | 7.748 | |||
| 100 | 7.748 | |||
| 12/09/2025 | 11:16:43.703 | 150 | 7.718 | |
| 150 | 7.718 | |||
| 150 | 7.718 | |||
| 12/09/2025 | 11:14:04.147 | 50 | 7.718 | |
| 50 | 7.718 | |||
| 50 | 7.718 | |||
| 12/09/2025 | 11:07:34.997 | 200 | 7.72 | |
| 200 | 7.72 | |||
| 200 | 7.72 | |||
| 12/09/2025 | 11:05:24.269 | 1 050 | 7.73 | |
| 1 050 | 7.73 | |||
| 1 050 | 7.73 | |||
| 12/09/2025 | 10:57:26.335 | 115 | 7.714 | |
| 115 | 7.714 | |||
| 115 | 7.714 | |||
| 12/09/2025 | 10:53:21.082 | 200 | 7.726 | |
| 200 | 7.726 | |||
| 200 | 7.726 | |||
| 12/09/2025 | 10:48:34.370 | 400 | 7.69 | |
| 400 | 7.69 | |||
| 400 | 7.69 | |||
| 12/09/2025 | 10:43:11.579 | 375 | 7.694 | |
| 375 | 7.694 | |||
| 375 | 7.694 | |||
| 12/09/2025 | 10:38:28.799 | 200 | 7.662 | |
| 200 | 7.662 | |||
| 200 | 7.662 | |||
| 12/09/2025 | 10:37:31.457 | 392 | 7.64 | |
| 392 | 7.64 | |||
| 392 | 7.64 | |||
| 12/09/2025 | 10:35:57.149 | 800 | 7.634 | |
| 800 | 7.634 | |||
| 800 | 7.634 | |||
| 12/09/2025 | 10:35:06.856 | 600 | 7.64 | |
| 500 | 7.64 | |||
| 100 | 7.64 | |||
| 600 | 7.64 | |||
| 12/09/2025 | 10:18:48.081 | 300 | 7.64 | |
| 300 | 7.64 | |||
| 300 | 7.64 | |||
| 12/09/2025 | 10:16:56.866 | 131 | 7.644 | |
| 131 | 7.644 | |||
| 131 | 7.644 | |||
| 12/09/2025 | 10:11:33.414 | 327 | 7.646 | |
| 327 | 7.646 | |||
| 327 | 7.646 | |||
| 12/09/2025 | 10:11:23.367 | 500 | 7.65 | |
| 500 | 7.65 | |||
| 500 | 7.65 | |||
| 12/09/2025 | 10:10:01.878 | 1 050 | 7.658 | |
| 1 050 | 7.658 | |||
| 1 050 | 7.658 | |||
| 12/09/2025 | 10:07:04.949 | 150 | 7.674 | |
| 150 | 7.674 | |||
| 150 | 7.674 | |||
| 12/09/2025 | 10:06:51.178 | 3 | 7.672 | |
| 3 | 7.672 | |||
| 3 | 7.672 | |||
| 12/09/2025 | 10:06:22.134 | 2 975 | 7.678 | |
| 2 975 | 7.678 | |||
| 2 975 | 7.678 | |||
| 12/09/2025 | 10:03:02.956 | 1 050 | 7.664 | |
| 1 050 | 7.664 | |||
| 1 050 | 7.664 | |||
| 12/09/2025 | 10:01:28.266 | 1 | 7.682 | |
| 1 | 7.682 | |||
| 1 | 7.682 | |||
| 12/09/2025 | 09:59:37.987 | 14 | 7.662 | |
| 14 | 7.662 | |||
| 14 | 7.662 | |||
| 12/09/2025 | 09:54:54.343 | 500 | 7.696 | |
| 500 | 7.696 | |||
| 500 | 7.696 | |||
| 12/09/2025 | 09:54:36.297 | 333 | 7.70 | |
| 333 | 7.70 | |||
| 333 | 7.70 | |||
| 12/09/2025 | 09:50:02.487 | 960 | 7.75 | |
| 960 | 7.75 | |||
| 960 | 7.75 | |||
| 12/09/2025 | 09:49:44.640 | 1 040 | 7.75 | |
| 1 040 | 7.75 | |||
| 1 040 | 7.75 | |||
| 12/09/2025 | 09:48:40.209 | 1 000 | 7.73 | |
| 1 000 | 7.73 | |||
| 1 000 | 7.73 | |||
| 12/09/2025 | 09:45:27.352 | 300 | 7.754 | |
| 300 | 7.754 | |||
| 300 | 7.754 | |||
| 12/09/2025 | 09:42:05.969 | 1 030 | 7.776 | |
| 1 030 | 7.776 | |||
| 1 030 | 7.776 | |||
| 12/09/2025 | 09:38:36.115 | 226 | 7.764 | |
| 226 | 7.764 | |||
| 226 | 7.764 | |||
| 12/09/2025 | 09:38:26.012 | 1 040 | 7.764 | |
| 1 040 | 7.764 | |||
| 1 040 | 7.764 | |||
| 12/09/2025 | 09:34:36.728 | 1 030 | 7.826 | |
| 1 030 | 7.826 | |||
| 1 030 | 7.826 | |||
| 12/09/2025 | 09:20:12.556 | 700 | 7.88 | |
| 700 | 7.88 | |||
| 700 | 7.88 | |||
| 12/09/2025 | 09:18:18.849 | 680 | 7.90 | |
| 680 | 7.90 | |||
| 680 | 7.90 | |||
| 12/09/2025 | 09:18:10.360 | 1 020 | 7.90 | |
| 1 020 | 7.90 | |||
| 1 020 | 7.90 | |||
| 12/09/2025 | 09:15:41.602 | 270 | 7.88 | |
| 270 | 7.88 | |||
| 270 | 7.88 | |||
| 12/09/2025 | 09:15:41.474 | 1 020 | 7.88 | |
| 1 020 | 7.88 | |||
| 1 020 | 7.88 | |||
| 12/09/2025 | 09:15:41.301 | 1 020 | 7.88 | |
| 1 020 | 7.88 | |||
| 1 020 | 7.88 | |||
| 12/09/2025 | 09:15:41.166 | 1 020 | 7.88 | |
| 1 020 | 7.88 | |||
| 1 020 | 7.88 | |||
| 12/09/2025 | 09:15:29.710 | 1 020 | 7.88 | |
| 1 020 | 7.88 | |||
| 1 020 | 7.88 | |||
| 12/09/2025 | 09:14:10.683 | 9 580 | 7.87 | |
| 7 580 | 7.87 | |||
| 9 580 | 7.87 | |||
| 2 000 | 7.87 | |||
| 12/09/2025 | 09:14:01.639 | 1 020 | 7.87 | |
| 1 020 | 7.87 | |||
| 1 020 | 7.87 | |||
| 12/09/2025 | 09:00:24.884 | 26 | 7.812 | |
| 26 | 7.812 | |||
| 26 | 7.812 | |||
| 12/09/2025 | 08:00:27.367 | 3 | 7.908 | |
| 3 | 7.908 | |||
| 3 | 7.908 | |||
| 12/09/2025 | 08:00:13.992 | 8 | 7.854 | |
| 8 | 7.854 | |||
| 8 | 7.854 | |||
| 12/09/2025 | 08:00:09.979 | 3 | 7.854 | |
| 3 | 7.854 | |||
| 3 | 7.854 | |||
| 12/09/2025 | 07:44:10.922 | 10 311 | 7.90 | |
| 8 081 | 7.90 | |||
| 2 230 | 7.90 | |||
| 311 | 7.90 | |||
| 10 000 | 7.90 | |||
| 12/09/2025 | 07:41:50.890 | 770 | 7.902 | |
| 770 | 7.902 | |||
| 770 | 7.902 | |||
| 12/09/2025 | 07:30:46.595 | 1 | 7.902 | |
| 1 | 7.902 | |||
| 1 | 7.902 | |||
| 12/09/2025 | 07:30:45.292 | 500 | 7.902 | |
| 500 | 7.902 | |||
| 500 | 7.902 | |||
| 12/09/2025 | 07:30:09.352 | 770 | 7.902 | |
| 770 | 7.902 | |||
| 770 | 7.902 | |||
| 12/09/2025 | 07:30:08.886 | 577 | 7.902 | |
| 500 | 7.902 | |||
| 477 | 7.902 | |||
| 32 | 7.902 | |||
| 30 | 7.902 | |||
| 15 | 7.902 | |||
| 20 | 7.902 | |||
| 80 | 7.902 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00