HelloFresh SE
- Information
- Last
- Buy
- Sell
155
128
5.868
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:56:38.146 | 100 | 5.868 | |
| 100 | 5.868 | |||
| 100 | 5.868 | |||
| 27/11/2025 | 21:43:57.846 | 200 | 5.868 | |
| 200 | 5.868 | |||
| 200 | 5.868 | |||
| 27/11/2025 | 21:06:48.650 | 160 | 5.868 | |
| 160 | 5.868 | |||
| 160 | 5.868 | |||
| 27/11/2025 | 21:03:33.722 | 120 | 5.868 | |
| 120 | 5.868 | |||
| 120 | 5.868 | |||
| 27/11/2025 | 20:31:45.739 | 160 | 5.852 | |
| 160 | 5.852 | |||
| 160 | 5.852 | |||
| 27/11/2025 | 20:18:39.006 | 20 | 5.852 | |
| 20 | 5.852 | |||
| 20 | 5.852 | |||
| 27/11/2025 | 20:08:14.868 | 3 | 5.868 | |
| 3 | 5.868 | |||
| 3 | 5.868 | |||
| 27/11/2025 | 19:56:28.606 | 150 | 5.868 | |
| 150 | 5.868 | |||
| 150 | 5.868 | |||
| 27/11/2025 | 19:52:45.125 | 680 | 5.852 | |
| 311 | 5.852 | |||
| 369 | 5.852 | |||
| 680 | 5.852 | |||
| 27/11/2025 | 19:51:53.896 | 95 | 5.868 | |
| 95 | 5.868 | |||
| 95 | 5.868 | |||
| 27/11/2025 | 19:30:50.604 | 100 | 5.852 | |
| 100 | 5.852 | |||
| 100 | 5.852 | |||
| 27/11/2025 | 19:25:40.542 | 50 | 5.852 | |
| 50 | 5.852 | |||
| 50 | 5.852 | |||
| 27/11/2025 | 19:24:59.304 | 150 | 5.868 | |
| 150 | 5.868 | |||
| 150 | 5.868 | |||
| 27/11/2025 | 19:06:57.579 | 50 | 5.888 | |
| 50 | 5.888 | |||
| 50 | 5.888 | |||
| 27/11/2025 | 19:04:54.400 | 684 | 5.888 | |
| 684 | 5.888 | |||
| 684 | 5.888 | |||
| 27/11/2025 | 18:54:08.513 | 53 | 5.842 | |
| 53 | 5.842 | |||
| 53 | 5.842 | |||
| 27/11/2025 | 18:51:11.464 | 1 000 | 5.888 | |
| 1 000 | 5.888 | |||
| 689 | 5.888 | |||
| 311 | 5.888 | |||
| 27/11/2025 | 18:33:43.234 | 350 | 5.85 | |
| 200 | 5.85 | |||
| 150 | 5.85 | |||
| 350 | 5.85 | |||
| 27/11/2025 | 17:59:45.409 | 101 | 5.89 | |
| 101 | 5.89 | |||
| 101 | 5.89 | |||
| 27/11/2025 | 17:41:01.992 | 1 081 | 5.792 | |
| 81 | 5.792 | |||
| 402 | 5.792 | |||
| 1 000 | 5.792 | |||
| 679 | 5.792 | |||
| 27/11/2025 | 17:40:49.124 | 1 140 | 5.792 | |
| 1 040 | 5.792 | |||
| 1 140 | 5.792 | |||
| 100 | 5.792 | |||
| 27/11/2025 | 17:18:31.454 | 750 | 5.838 | |
| 750 | 5.838 | |||
| 750 | 5.838 | |||
| 27/11/2025 | 17:10:51.089 | 22 | 5.832 | |
| 22 | 5.832 | |||
| 22 | 5.832 | |||
| 27/11/2025 | 17:06:11.879 | 1 000 | 5.832 | |
| 1 000 | 5.832 | |||
| 1 000 | 5.832 | |||
| 27/11/2025 | 17:06:08.889 | 490 | 5.848 | |
| 490 | 5.848 | |||
| 490 | 5.848 | |||
| 27/11/2025 | 17:05:51.274 | 1 510 | 5.848 | |
| 1 510 | 5.848 | |||
| 1 510 | 5.848 | |||
| 27/11/2025 | 16:53:06.720 | 975 | 5.834 | |
| 975 | 5.834 | |||
| 975 | 5.834 | |||
| 27/11/2025 | 16:41:03.684 | 200 | 5.842 | |
| 200 | 5.842 | |||
| 200 | 5.842 | |||
| 27/11/2025 | 16:22:37.009 | 100 | 5.834 | |
| 100 | 5.834 | |||
| 100 | 5.834 | |||
| 27/11/2025 | 16:19:17.434 | 650 | 5.844 | |
| 650 | 5.844 | |||
| 650 | 5.844 | |||
| 27/11/2025 | 16:09:06.352 | 5 | 5.854 | |
| 5 | 5.854 | |||
| 5 | 5.854 | |||
| 27/11/2025 | 15:57:18.548 | 170 | 5.864 | |
| 170 | 5.864 | |||
| 170 | 5.864 | |||
| 27/11/2025 | 15:56:26.045 | 110 | 5.846 | |
| 110 | 5.846 | |||
| 110 | 5.846 | |||
| 27/11/2025 | 15:53:09.478 | 100 | 5.84 | |
| 100 | 5.84 | |||
| 100 | 5.84 | |||
| 27/11/2025 | 15:41:47.439 | 500 | 5.824 | |
| 500 | 5.824 | |||
| 500 | 5.824 | |||
| 27/11/2025 | 15:20:22.163 | 37 | 5.822 | |
| 37 | 5.822 | |||
| 37 | 5.822 | |||
| 27/11/2025 | 15:12:20.521 | 100 | 5.834 | |
| 100 | 5.834 | |||
| 100 | 5.834 | |||
| 27/11/2025 | 15:07:55.559 | 210 | 5.846 | |
| 210 | 5.846 | |||
| 210 | 5.846 | |||
| 27/11/2025 | 14:58:00.440 | 550 | 5.84 | |
| 550 | 5.84 | |||
| 550 | 5.84 | |||
| 27/11/2025 | 14:55:58.921 | 1 000 | 5.84 | |
| 1 000 | 5.84 | |||
| 1 000 | 5.84 | |||
| 27/11/2025 | 14:51:12.026 | 500 | 5.84 | |
| 500 | 5.84 | |||
| 500 | 5.84 | |||
| 27/11/2025 | 14:50:29.039 | 1 355 | 5.84 | |
| 300 | 5.84 | |||
| 1 055 | 5.84 | |||
| 1 355 | 5.84 | |||
| 27/11/2025 | 14:49:37.071 | 80 | 5.848 | |
| 80 | 5.848 | |||
| 80 | 5.848 | |||
| 27/11/2025 | 14:37:19.683 | 20 | 5.866 | |
| 20 | 5.866 | |||
| 20 | 5.866 | |||
| 27/11/2025 | 14:29:58.425 | 1 370 | 5.86 | |
| 1 370 | 5.86 | |||
| 1 370 | 5.86 | |||
| 27/11/2025 | 14:17:36.754 | 2 404 | 5.882 | |
| 2 404 | 5.882 | |||
| 2 404 | 5.882 | |||
| 27/11/2025 | 14:16:49.822 | 2 040 | 5.882 | |
| 2 040 | 5.882 | |||
| 2 040 | 5.882 | |||
| 27/11/2025 | 14:11:55.294 | 1 000 | 5.904 | |
| 1 000 | 5.904 | |||
| 875 | 5.904 | |||
| 125 | 5.904 | |||
| 27/11/2025 | 14:09:39.239 | 1 650 | 5.89 | |
| 1 650 | 5.89 | |||
| 1 650 | 5.89 | |||
| 27/11/2025 | 14:09:29.953 | 2 550 | 5.89 | |
| 2 550 | 5.89 | |||
| 2 550 | 5.89 | |||
| 27/11/2025 | 14:07:19.135 | 1 360 | 5.896 | |
| 1 360 | 5.896 | |||
| 860 | 5.896 | |||
| 500 | 5.896 | |||
| 27/11/2025 | 14:06:46.907 | 50 | 5.894 | |
| 50 | 5.894 | |||
| 50 | 5.894 | |||
| 27/11/2025 | 13:55:01.571 | 25 | 5.87 | |
| 25 | 5.87 | |||
| 25 | 5.87 | |||
| 27/11/2025 | 13:47:28.620 | 500 | 5.866 | |
| 500 | 5.866 | |||
| 500 | 5.866 | |||
| 27/11/2025 | 13:35:30.584 | 171 | 5.858 | |
| 171 | 5.858 | |||
| 171 | 5.858 | |||
| 27/11/2025 | 13:23:56.620 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 27/11/2025 | 13:17:05.640 | 1 350 | 5.856 | |
| 1 350 | 5.856 | |||
| 1 350 | 5.856 | |||
| 27/11/2025 | 13:17:02.166 | 200 | 5.842 | |
| 200 | 5.842 | |||
| 200 | 5.842 | |||
| 27/11/2025 | 13:13:47.000 | 600 | 5.856 | |
| 600 | 5.856 | |||
| 600 | 5.856 | |||
| 27/11/2025 | 13:11:13.246 | 50 | 5.856 | |
| 50 | 5.856 | |||
| 50 | 5.856 | |||
| 27/11/2025 | 12:53:05.174 | 1 500 | 5.84 | |
| 1 500 | 5.84 | |||
| 1 500 | 5.84 | |||
| 27/11/2025 | 12:51:27.835 | 6 300 | 5.876 | |
| 6 300 | 5.876 | |||
| 6 300 | 5.876 | |||
| 27/11/2025 | 12:51:11.805 | 1 390 | 5.842 | |
| 1 390 | 5.842 | |||
| 1 390 | 5.842 | |||
| 27/11/2025 | 12:51:11.369 | 1 390 | 5.842 | |
| 1 390 | 5.842 | |||
| 1 390 | 5.842 | |||
| 27/11/2025 | 12:51:11.079 | 1 390 | 5.842 | |
| 1 390 | 5.842 | |||
| 1 390 | 5.842 | |||
| 27/11/2025 | 12:50:59.841 | 1 390 | 5.842 | |
| 1 390 | 5.842 | |||
| 1 390 | 5.842 | |||
| 27/11/2025 | 12:02:06.148 | 1 | 5.856 | |
| 1 | 5.856 | |||
| 1 | 5.856 | |||
| 27/11/2025 | 12:01:33.230 | 3 | 5.846 | |
| 3 | 5.846 | |||
| 3 | 5.846 | |||
| 27/11/2025 | 11:57:29.045 | 53 | 5.852 | |
| 53 | 5.852 | |||
| 53 | 5.852 | |||
| 27/11/2025 | 11:49:30.525 | 100 | 5.866 | |
| 100 | 5.866 | |||
| 100 | 5.866 | |||
| 27/11/2025 | 11:48:58.175 | 270 | 5.856 | |
| 270 | 5.856 | |||
| 270 | 5.856 | |||
| 27/11/2025 | 11:48:57.804 | 1 370 | 5.856 | |
| 1 370 | 5.856 | |||
| 1 370 | 5.856 | |||
| 27/11/2025 | 11:41:10.989 | 200 | 5.852 | |
| 200 | 5.852 | |||
| 200 | 5.852 | |||
| 27/11/2025 | 11:33:56.765 | 300 | 5.828 | |
| 300 | 5.828 | |||
| 300 | 5.828 | |||
| 27/11/2025 | 11:30:40.187 | 100 | 5.846 | |
| 100 | 5.846 | |||
| 100 | 5.846 | |||
| 27/11/2025 | 11:22:49.420 | 2 572 | 5.82 | |
| 1 720 | 5.82 | |||
| 852 | 5.82 | |||
| 2 572 | 5.82 | |||
| 27/11/2025 | 11:22:38.652 | 2 070 | 5.836 | |
| 2 070 | 5.836 | |||
| 2 070 | 5.836 | |||
| 27/11/2025 | 11:20:46.152 | 350 | 5.848 | |
| 350 | 5.848 | |||
| 350 | 5.848 | |||
| 27/11/2025 | 11:15:55.490 | 2 | 5.828 | |
| 2 | 5.828 | |||
| 2 | 5.828 | |||
| 27/11/2025 | 11:14:42.240 | 50 | 5.858 | |
| 50 | 5.858 | |||
| 50 | 5.858 | |||
| 27/11/2025 | 11:11:31.228 | 2 | 5.842 | |
| 2 | 5.842 | |||
| 2 | 5.842 | |||
| 27/11/2025 | 11:08:29.407 | 390 | 5.842 | |
| 390 | 5.842 | |||
| 390 | 5.842 | |||
| 27/11/2025 | 11:02:47.600 | 160 | 5.806 | |
| 160 | 5.806 | |||
| 160 | 5.806 | |||
| 27/11/2025 | 10:59:31.668 | 400 | 5.796 | |
| 400 | 5.796 | |||
| 400 | 5.796 | |||
| 27/11/2025 | 10:53:31.469 | 620 | 5.812 | |
| 620 | 5.812 | |||
| 620 | 5.812 | |||
| 27/11/2025 | 10:53:24.452 | 1 380 | 5.812 | |
| 1 380 | 5.812 | |||
| 1 380 | 5.812 | |||
| 27/11/2025 | 10:42:41.576 | 17 | 5.842 | |
| 17 | 5.842 | |||
| 17 | 5.842 | |||
| 27/11/2025 | 10:42:09.657 | 200 | 5.826 | |
| 200 | 5.826 | |||
| 200 | 5.826 | |||
| 27/11/2025 | 10:42:05.332 | 1 | 5.844 | |
| 1 | 5.844 | |||
| 1 | 5.844 | |||
| 27/11/2025 | 10:41:48.734 | 10 | 5.818 | |
| 10 | 5.818 | |||
| 10 | 5.818 | |||
| 27/11/2025 | 10:41:41.080 | 18 | 5.818 | |
| 18 | 5.818 | |||
| 18 | 5.818 | |||
| 27/11/2025 | 10:38:29.486 | 500 | 5.84 | |
| 500 | 5.84 | |||
| 500 | 5.84 | |||
| 27/11/2025 | 10:29:58.699 | 1 380 | 5.81 | |
| 1 380 | 5.81 | |||
| 1 380 | 5.81 | |||
| 27/11/2025 | 10:27:19.362 | 10 | 5.818 | |
| 10 | 5.818 | |||
| 10 | 5.818 | |||
| 27/11/2025 | 10:02:42.466 | 1 380 | 5.814 | |
| 1 380 | 5.814 | |||
| 1 380 | 5.814 | |||
| 27/11/2025 | 10:00:00.875 | 1 200 | 5.822 | |
| 1 200 | 5.822 | |||
| 1 200 | 5.822 | |||
| 27/11/2025 | 09:57:12.558 | 500 | 5.808 | |
| 500 | 5.808 | |||
| 500 | 5.808 | |||
| 27/11/2025 | 09:52:41.568 | 512 | 5.854 | |
| 512 | 5.854 | |||
| 512 | 5.854 | |||
| 27/11/2025 | 09:51:10.909 | 170 | 5.85 | |
| 170 | 5.85 | |||
| 170 | 5.85 | |||
| 27/11/2025 | 09:48:36.146 | 900 | 5.862 | |
| 900 | 5.862 | |||
| 900 | 5.862 | |||
| 27/11/2025 | 09:47:54.673 | 30 | 5.868 | |
| 30 | 5.868 | |||
| 30 | 5.868 | |||
| 27/11/2025 | 09:43:51.185 | 790 | 5.882 | |
| 790 | 5.882 | |||
| 790 | 5.882 | |||
| 27/11/2025 | 09:43:48.780 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 27/11/2025 | 09:42:47.810 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 27/11/2025 | 09:41:33.704 | 89 | 5.878 | |
| 45 | 5.878 | |||
| 89 | 5.878 | |||
| 44 | 5.878 | |||
| 27/11/2025 | 09:39:42.489 | 1 670 | 5.85 | |
| 1 670 | 5.85 | |||
| 1 670 | 5.85 | |||
| 27/11/2025 | 09:39:42.436 | 2 460 | 5.85 | |
| 2 460 | 5.85 | |||
| 2 460 | 5.85 | |||
| 27/11/2025 | 09:39:33.585 | 1 370 | 5.85 | |
| 500 | 5.85 | |||
| 1 370 | 5.85 | |||
| 870 | 5.85 | |||
| 27/11/2025 | 09:32:46.609 | 150 | 5.824 | |
| 150 | 5.824 | |||
| 150 | 5.824 | |||
| 27/11/2025 | 09:30:40.416 | 220 | 5.81 | |
| 220 | 5.81 | |||
| 220 | 5.81 | |||
| 27/11/2025 | 09:30:10.711 | 1 390 | 5.81 | |
| 1 390 | 5.81 | |||
| 1 390 | 5.81 | |||
| 27/11/2025 | 09:30:08.748 | 1 390 | 5.81 | |
| 1 390 | 5.81 | |||
| 1 390 | 5.81 | |||
| 27/11/2025 | 09:26:27.751 | 377 | 5.842 | |
| 377 | 5.842 | |||
| 377 | 5.842 | |||
| 27/11/2025 | 09:25:46.587 | 40 | 5.848 | |
| 40 | 5.848 | |||
| 40 | 5.848 | |||
| 27/11/2025 | 09:24:29.932 | 1 050 | 5.848 | |
| 1 050 | 5.848 | |||
| 1 050 | 5.848 | |||
| 27/11/2025 | 09:23:54.449 | 500 | 5.838 | |
| 500 | 5.838 | |||
| 500 | 5.838 | |||
| 27/11/2025 | 09:17:05.006 | 1 000 | 5.824 | |
| 1 000 | 5.824 | |||
| 1 000 | 5.824 | |||
| 27/11/2025 | 09:15:08.521 | 400 | 5.802 | |
| 400 | 5.802 | |||
| 400 | 5.802 | |||
| 27/11/2025 | 09:00:35.975 | 150 | 5.80 | |
| 150 | 5.80 | |||
| 150 | 5.80 | |||
| 27/11/2025 | 08:46:56.676 | 2 450 | 5.84 | |
| 500 | 5.84 | |||
| 1 000 | 5.84 | |||
| 2 450 | 5.84 | |||
| 90 | 5.84 | |||
| 300 | 5.84 | |||
| 500 | 5.84 | |||
| 60 | 5.84 | |||
| 27/11/2025 | 08:46:43.161 | 1 500 | 5.768 | |
| 1 500 | 5.768 | |||
| 1 000 | 5.768 | |||
| 500 | 5.768 | |||
| 27/11/2025 | 08:32:36.601 | 3 950 | 5.77 | |
| 500 | 5.77 | |||
| 1 935 | 5.77 | |||
| 15 | 5.77 | |||
| 500 | 5.77 | |||
| 3 950 | 5.77 | |||
| 1 000 | 5.77 | |||
| 27/11/2025 | 08:31:31.334 | 1 050 | 5.758 | |
| 1 050 | 5.758 | |||
| 1 050 | 5.758 | |||
| 27/11/2025 | 08:29:58.158 | 15 | 5.73 | |
| 15 | 5.73 | |||
| 15 | 5.73 | |||
| 27/11/2025 | 08:25:01.516 | 200 | 5.758 | |
| 200 | 5.758 | |||
| 200 | 5.758 | |||
| 27/11/2025 | 08:00:22.361 | 3 | 5.682 | |
| 3 | 5.682 | |||
| 3 | 5.682 | |||
| 27/11/2025 | 08:00:19.066 | 1 | 5.758 | |
| 1 | 5.758 | |||
| 1 | 5.758 | |||
| 27/11/2025 | 07:31:40.473 | 3 000 | 5.756 | |
| 1 220 | 5.756 | |||
| 15 | 5.756 | |||
| 15 | 5.756 | |||
| 1 000 | 5.756 | |||
| 750 | 5.756 | |||
| 3 000 | 5.756 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 518.50
Turnover: 67 924 TEUR -
PUMA SE
Bid: 19.78 / Ask: 19.78
Turnover: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277.00 / Ask: 277.75
Turnover: 24 093 TEUR -
Siemens Energy AG
Bid: 113.75 / Ask: 114.35
Turnover: 22 326 TEUR -
Nvidia Corp.
Bid: 154.80 / Ask: 154.98
Turnover: 18 235 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00