HelloFresh SE

30

26

8.744

Date Time Volume Order Volume Price
30/04/2025 09:42:41.897 40   8.744
      40 8.744
      40 8.744
30/04/2025 09:39:53.687 130   8.75
      130 8.75
      80 8.75
      50 8.75
30/04/2025 09:37:28.812 6   8.752
      6 8.752
      6 8.752
30/04/2025 09:36:14.650 1   8.776
      1 8.776
      1 8.776
30/04/2025 09:35:24.928 1   8.782
      1 8.782
      1 8.782
30/04/2025 09:34:25.470 35   8.766
      35 8.766
      35 8.766
30/04/2025 09:33:59.166 600   8.80
      600 8.80
      600 8.80
30/04/2025 09:33:57.608 1 000   8.82
      1 000 8.82
      1 000 8.82
30/04/2025 09:33:57.103 300   8.84
      300 8.84
      300 8.84
30/04/2025 09:26:58.676 250   8.906
      250 8.906
      250 8.906
30/04/2025 09:26:38.353 90   8.906
      90 8.906
      90 8.906
30/04/2025 09:10:49.281 3   8.98
      3 8.98
      3 8.98
30/04/2025 09:10:30.366 3   8.998
      3 8.998
      3 8.998
30/04/2025 09:03:35.512 165   8.962
      165 8.962
      165 8.962
30/04/2025 09:01:42.778 36   8.848
      36 8.848
      36 8.848
30/04/2025 09:01:42.157 20   8.83
      20 8.83
      20 8.83
30/04/2025 09:00:53.205 200   8.934
      200 8.934
      200 8.934
30/04/2025 08:36:26.243 150   8.978
      150 8.978
      150 8.978
30/04/2025 08:35:46.642 35   8.978
      35 8.978
      35 8.978
30/04/2025 08:20:56.418 500   8.924
      50 8.924
      500 8.924
      450 8.924
30/04/2025 08:10:21.569 500   8.94
      500 8.94
      500 8.94
30/04/2025 08:01:49.761 112   8.978
      112 8.978
      112 8.978
30/04/2025 08:00:25.862 1 115   8.978
      500 8.978
      615 8.978
      1 115 8.978
30/04/2025 07:48:24.928 600   8.978
      600 8.978
      600 8.978
30/04/2025 07:43:21.075 350   8.978
      350 8.978
      350 8.978
30/04/2025 07:30:08.925 70   8.978
      60 8.978
      70 8.978
      10 8.978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)