HelloFresh SE
- Information
- Last
- Buy
- Sell
147
131
5.712
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:45:58.802 | 20 | 5.712 | |
| 20 | 5.712 | |||
| 20 | 5.712 | |||
| 14/11/2025 | 21:32:38.842 | 100 | 5.712 | |
| 100 | 5.712 | |||
| 100 | 5.712 | |||
| 14/11/2025 | 20:35:53.129 | 25 | 5.798 | |
| 25 | 5.798 | |||
| 25 | 5.798 | |||
| 14/11/2025 | 20:27:45.155 | 100 | 5.80 | |
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 14/11/2025 | 19:26:26.806 | 8 | 5.798 | |
| 8 | 5.798 | |||
| 8 | 5.798 | |||
| 14/11/2025 | 19:24:28.320 | 347 | 5.798 | |
| 15 | 5.798 | |||
| 332 | 5.798 | |||
| 347 | 5.798 | |||
| 14/11/2025 | 17:50:30.992 | 128 | 5.702 | |
| 113 | 5.702 | |||
| 128 | 5.702 | |||
| 15 | 5.702 | |||
| 14/11/2025 | 17:22:49.282 | 200 | 5.81 | |
| 200 | 5.81 | |||
| 200 | 5.81 | |||
| 14/11/2025 | 17:17:08.847 | 165 | 5.82 | |
| 165 | 5.82 | |||
| 165 | 5.82 | |||
| 14/11/2025 | 16:44:34.415 | 200 | 5.79 | |
| 200 | 5.79 | |||
| 200 | 5.79 | |||
| 14/11/2025 | 16:41:29.584 | 100 | 5.788 | |
| 100 | 5.788 | |||
| 100 | 5.788 | |||
| 14/11/2025 | 16:41:12.955 | 2 600 | 5.782 | |
| 2 600 | 5.782 | |||
| 2 600 | 5.782 | |||
| 14/11/2025 | 16:31:37.836 | 1 390 | 5.76 | |
| 1 390 | 5.76 | |||
| 1 390 | 5.76 | |||
| 14/11/2025 | 16:29:20.351 | 10 | 5.762 | |
| 10 | 5.762 | |||
| 10 | 5.762 | |||
| 14/11/2025 | 16:29:02.575 | 1 990 | 5.762 | |
| 1 990 | 5.762 | |||
| 1 990 | 5.762 | |||
| 14/11/2025 | 16:25:06.599 | 500 | 5.766 | |
| 500 | 5.766 | |||
| 500 | 5.766 | |||
| 14/11/2025 | 16:18:15.664 | 50 | 5.77 | |
| 50 | 5.77 | |||
| 50 | 5.77 | |||
| 14/11/2025 | 16:15:05.974 | 10 | 5.756 | |
| 10 | 5.756 | |||
| 10 | 5.756 | |||
| 14/11/2025 | 16:11:17.545 | 290 | 5.77 | |
| 290 | 5.77 | |||
| 290 | 5.77 | |||
| 14/11/2025 | 16:06:40.063 | 3 | 5.77 | |
| 3 | 5.77 | |||
| 3 | 5.77 | |||
| 14/11/2025 | 16:06:31.409 | 3 | 5.778 | |
| 3 | 5.778 | |||
| 3 | 5.778 | |||
| 14/11/2025 | 16:06:30.268 | 1 728 | 5.778 | |
| 1 728 | 5.778 | |||
| 1 728 | 5.778 | |||
| 14/11/2025 | 16:06:26.980 | 1 | 5.778 | |
| 1 | 5.778 | |||
| 1 | 5.778 | |||
| 14/11/2025 | 16:06:25.568 | 28 | 5.778 | |
| 28 | 5.778 | |||
| 28 | 5.778 | |||
| 14/11/2025 | 15:59:38.283 | 300 | 5.80 | |
| 300 | 5.80 | |||
| 300 | 5.80 | |||
| 14/11/2025 | 15:50:21.905 | 1 | 5.764 | |
| 1 | 5.764 | |||
| 1 | 5.764 | |||
| 14/11/2025 | 15:48:38.630 | 20 | 5.762 | |
| 20 | 5.762 | |||
| 20 | 5.762 | |||
| 14/11/2025 | 15:47:52.321 | 6 | 5.766 | |
| 6 | 5.766 | |||
| 6 | 5.766 | |||
| 14/11/2025 | 15:46:50.123 | 3 | 5.766 | |
| 3 | 5.766 | |||
| 3 | 5.766 | |||
| 14/11/2025 | 15:36:19.756 | 1 001 | 5.75 | |
| 1 000 | 5.75 | |||
| 1 | 5.75 | |||
| 1 001 | 5.75 | |||
| 14/11/2025 | 15:20:03.100 | 1 000 | 5.748 | |
| 1 000 | 5.748 | |||
| 1 000 | 5.748 | |||
| 14/11/2025 | 15:14:58.940 | 300 | 5.744 | |
| 300 | 5.744 | |||
| 300 | 5.744 | |||
| 14/11/2025 | 15:10:44.011 | 174 | 5.748 | |
| 174 | 5.748 | |||
| 174 | 5.748 | |||
| 14/11/2025 | 15:05:50.144 | 75 | 5.748 | |
| 75 | 5.748 | |||
| 75 | 5.748 | |||
| 14/11/2025 | 15:05:18.109 | 520 | 5.748 | |
| 520 | 5.748 | |||
| 520 | 5.748 | |||
| 14/11/2025 | 14:56:31.226 | 111 | 5.74 | |
| 111 | 5.74 | |||
| 111 | 5.74 | |||
| 14/11/2025 | 14:54:59.991 | 3 | 5.73 | |
| 3 | 5.73 | |||
| 3 | 5.73 | |||
| 14/11/2025 | 14:51:10.203 | 50 | 5.722 | |
| 50 | 5.722 | |||
| 50 | 5.722 | |||
| 14/11/2025 | 14:16:08.919 | 1 400 | 5.722 | |
| 1 400 | 5.722 | |||
| 1 400 | 5.722 | |||
| 14/11/2025 | 14:07:58.158 | 80 | 5.734 | |
| 80 | 5.734 | |||
| 80 | 5.734 | |||
| 14/11/2025 | 14:05:54.664 | 100 | 5.726 | |
| 100 | 5.726 | |||
| 100 | 5.726 | |||
| 14/11/2025 | 14:04:15.967 | 340 | 5.722 | |
| 340 | 5.722 | |||
| 340 | 5.722 | |||
| 14/11/2025 | 14:03:59.081 | 1 400 | 5.722 | |
| 1 400 | 5.722 | |||
| 1 400 | 5.722 | |||
| 14/11/2025 | 14:01:54.379 | 20 | 5.716 | |
| 20 | 5.716 | |||
| 20 | 5.716 | |||
| 14/11/2025 | 13:58:55.372 | 88 | 5.728 | |
| 88 | 5.728 | |||
| 88 | 5.728 | |||
| 14/11/2025 | 13:58:02.526 | 45 | 5.728 | |
| 45 | 5.728 | |||
| 45 | 5.728 | |||
| 14/11/2025 | 13:52:58.001 | 100 | 5.732 | |
| 100 | 5.732 | |||
| 100 | 5.732 | |||
| 14/11/2025 | 13:51:42.316 | 11 | 5.722 | |
| 11 | 5.722 | |||
| 11 | 5.722 | |||
| 14/11/2025 | 13:46:41.391 | 850 | 5.72 | |
| 850 | 5.72 | |||
| 850 | 5.72 | |||
| 14/11/2025 | 13:40:28.299 | 160 | 5.73 | |
| 160 | 5.73 | |||
| 160 | 5.73 | |||
| 14/11/2025 | 13:25:21.206 | 750 | 5.718 | |
| 750 | 5.718 | |||
| 750 | 5.718 | |||
| 14/11/2025 | 13:21:12.857 | 250 | 5.72 | |
| 250 | 5.72 | |||
| 150 | 5.72 | |||
| 100 | 5.72 | |||
| 14/11/2025 | 13:19:40.326 | 1 000 | 5.726 | |
| 1 000 | 5.726 | |||
| 1 000 | 5.726 | |||
| 14/11/2025 | 13:19:07.772 | 400 | 5.726 | |
| 400 | 5.726 | |||
| 400 | 5.726 | |||
| 14/11/2025 | 13:16:48.878 | 397 | 5.722 | |
| 397 | 5.722 | |||
| 397 | 5.722 | |||
| 14/11/2025 | 13:08:27.640 | 50 | 5.732 | |
| 50 | 5.732 | |||
| 50 | 5.732 | |||
| 14/11/2025 | 12:53:36.222 | 300 | 5.726 | |
| 300 | 5.726 | |||
| 210 | 5.726 | |||
| 90 | 5.726 | |||
| 14/11/2025 | 12:45:18.331 | 1 | 5.734 | |
| 1 | 5.734 | |||
| 1 | 5.734 | |||
| 14/11/2025 | 12:45:03.330 | 5 | 5.724 | |
| 5 | 5.724 | |||
| 5 | 5.724 | |||
| 14/11/2025 | 12:29:58.821 | 763 | 5.736 | |
| 763 | 5.736 | |||
| 763 | 5.736 | |||
| 14/11/2025 | 12:25:03.484 | 127 | 5.734 | |
| 127 | 5.734 | |||
| 127 | 5.734 | |||
| 14/11/2025 | 12:23:27.999 | 849 | 5.732 | |
| 249 | 5.732 | |||
| 600 | 5.732 | |||
| 849 | 5.732 | |||
| 14/11/2025 | 12:22:34.778 | 368 | 5.732 | |
| 368 | 5.732 | |||
| 368 | 5.732 | |||
| 14/11/2025 | 12:22:06.022 | 20 | 5.744 | |
| 20 | 5.744 | |||
| 20 | 5.744 | |||
| 14/11/2025 | 11:57:33.583 | 1 830 | 5.732 | |
| 1 830 | 5.732 | |||
| 1 830 | 5.732 | |||
| 14/11/2025 | 11:53:37.032 | 600 | 5.736 | |
| 600 | 5.736 | |||
| 600 | 5.736 | |||
| 14/11/2025 | 11:47:23.298 | 1 420 | 5.736 | |
| 1 420 | 5.736 | |||
| 1 420 | 5.736 | |||
| 14/11/2025 | 11:31:00.311 | 1 400 | 5.74 | |
| 1 400 | 5.74 | |||
| 1 400 | 5.74 | |||
| 14/11/2025 | 11:24:38.931 | 2 620 | 5.74 | |
| 2 620 | 5.74 | |||
| 2 620 | 5.74 | |||
| 14/11/2025 | 11:10:21.272 | 2 850 | 5.736 | |
| 2 850 | 5.736 | |||
| 2 850 | 5.736 | |||
| 14/11/2025 | 11:03:24.507 | 190 | 5.742 | |
| 190 | 5.742 | |||
| 190 | 5.742 | |||
| 14/11/2025 | 11:02:19.340 | 270 | 5.736 | |
| 270 | 5.736 | |||
| 270 | 5.736 | |||
| 14/11/2025 | 11:02:06.412 | 1 480 | 5.736 | |
| 1 480 | 5.736 | |||
| 1 480 | 5.736 | |||
| 14/11/2025 | 10:59:42.703 | 350 | 5.724 | |
| 350 | 5.724 | |||
| 350 | 5.724 | |||
| 14/11/2025 | 10:54:19.943 | 181 | 5.73 | |
| 181 | 5.73 | |||
| 181 | 5.73 | |||
| 14/11/2025 | 10:51:10.450 | 100 | 5.724 | |
| 100 | 5.724 | |||
| 100 | 5.724 | |||
| 14/11/2025 | 10:46:28.440 | 9 803 | 5.74 | |
| 6 000 | 5.74 | |||
| 1 400 | 5.74 | |||
| 2 403 | 5.74 | |||
| 9 803 | 5.74 | |||
| 14/11/2025 | 10:45:42.547 | 2 620 | 5.74 | |
| 2 620 | 5.74 | |||
| 2 620 | 5.74 | |||
| 14/11/2025 | 10:44:03.494 | 1 490 | 5.742 | |
| 1 490 | 5.742 | |||
| 1 490 | 5.742 | |||
| 14/11/2025 | 10:42:21.099 | 100 | 5.74 | |
| 100 | 5.74 | |||
| 100 | 5.74 | |||
| 14/11/2025 | 10:36:48.880 | 1 900 | 5.742 | |
| 1 900 | 5.742 | |||
| 1 900 | 5.742 | |||
| 14/11/2025 | 10:33:47.976 | 1 420 | 5.74 | |
| 1 420 | 5.74 | |||
| 1 420 | 5.74 | |||
| 14/11/2025 | 10:32:22.125 | 33 677 | 5.74 | |
| 33 677 | 5.74 | |||
| 33 677 | 5.74 | |||
| 14/11/2025 | 10:31:28.913 | 2 380 | 5.738 | |
| 2 380 | 5.738 | |||
| 2 380 | 5.738 | |||
| 14/11/2025 | 10:29:58.150 | 175 | 5.728 | |
| 175 | 5.728 | |||
| 175 | 5.728 | |||
| 14/11/2025 | 10:28:18.513 | 115 | 5.74 | |
| 115 | 5.74 | |||
| 115 | 5.74 | |||
| 14/11/2025 | 10:24:39.607 | 3 | 5.734 | |
| 3 | 5.734 | |||
| 3 | 5.734 | |||
| 14/11/2025 | 10:24:26.123 | 23 | 5.748 | |
| 23 | 5.748 | |||
| 23 | 5.748 | |||
| 14/11/2025 | 10:17:51.809 | 16 | 5.756 | |
| 16 | 5.756 | |||
| 16 | 5.756 | |||
| 14/11/2025 | 10:14:44.423 | 25 | 5.746 | |
| 25 | 5.746 | |||
| 25 | 5.746 | |||
| 14/11/2025 | 10:14:07.362 | 1 400 | 5.746 | |
| 1 400 | 5.746 | |||
| 1 400 | 5.746 | |||
| 14/11/2025 | 10:14:06.928 | 300 | 5.75 | |
| 300 | 5.75 | |||
| 300 | 5.75 | |||
| 14/11/2025 | 10:07:59.148 | 2 390 | 5.746 | |
| 2 390 | 5.746 | |||
| 2 390 | 5.746 | |||
| 14/11/2025 | 10:07:43.997 | 2 610 | 5.752 | |
| 2 610 | 5.752 | |||
| 2 610 | 5.752 | |||
| 14/11/2025 | 10:07:06.382 | 500 | 5.768 | |
| 500 | 5.768 | |||
| 500 | 5.768 | |||
| 14/11/2025 | 10:05:23.911 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 14/11/2025 | 10:05:18.351 | 60 | 5.76 | |
| 60 | 5.76 | |||
| 60 | 5.76 | |||
| 14/11/2025 | 09:58:36.004 | 120 | 5.786 | |
| 120 | 5.786 | |||
| 120 | 5.786 | |||
| 14/11/2025 | 09:57:55.785 | 20 | 5.772 | |
| 20 | 5.772 | |||
| 20 | 5.772 | |||
| 14/11/2025 | 09:57:12.553 | 20 | 5.788 | |
| 20 | 5.788 | |||
| 20 | 5.788 | |||
| 14/11/2025 | 09:56:21.162 | 344 | 5.788 | |
| 344 | 5.788 | |||
| 344 | 5.788 | |||
| 14/11/2025 | 09:52:42.043 | 620 | 5.80 | |
| 620 | 5.80 | |||
| 620 | 5.80 | |||
| 14/11/2025 | 09:52:41.917 | 1 390 | 5.80 | |
| 1 390 | 5.80 | |||
| 1 390 | 5.80 | |||
| 14/11/2025 | 09:52:38.415 | 1 390 | 5.80 | |
| 1 390 | 5.80 | |||
| 1 390 | 5.80 | |||
| 14/11/2025 | 09:52:14.917 | 1 410 | 5.788 | |
| 1 410 | 5.788 | |||
| 1 410 | 5.788 | |||
| 14/11/2025 | 09:36:16.459 | 173 | 5.794 | |
| 173 | 5.794 | |||
| 173 | 5.794 | |||
| 14/11/2025 | 09:33:56.358 | 23 | 5.774 | |
| 23 | 5.774 | |||
| 23 | 5.774 | |||
| 14/11/2025 | 09:30:37.459 | 200 | 5.776 | |
| 200 | 5.776 | |||
| 200 | 5.776 | |||
| 14/11/2025 | 09:27:03.374 | 34 | 5.768 | |
| 34 | 5.768 | |||
| 34 | 5.768 | |||
| 14/11/2025 | 09:25:16.717 | 1 000 | 5.776 | |
| 1 000 | 5.776 | |||
| 1 000 | 5.776 | |||
| 14/11/2025 | 09:22:57.599 | 1 400 | 5.742 | |
| 1 400 | 5.742 | |||
| 1 400 | 5.742 | |||
| 14/11/2025 | 09:21:45.264 | 1 000 | 5.762 | |
| 1 000 | 5.762 | |||
| 1 000 | 5.762 | |||
| 14/11/2025 | 09:15:44.888 | 2 200 | 5.732 | |
| 2 200 | 5.732 | |||
| 2 200 | 5.732 | |||
| 14/11/2025 | 09:11:19.237 | 18 | 5.75 | |
| 18 | 5.75 | |||
| 18 | 5.75 | |||
| 14/11/2025 | 09:11:06.198 | 200 | 5.75 | |
| 100 | 5.75 | |||
| 200 | 5.75 | |||
| 100 | 5.75 | |||
| 14/11/2025 | 09:07:39.045 | 442 | 5.778 | |
| 442 | 5.778 | |||
| 442 | 5.778 | |||
| 14/11/2025 | 09:06:10.460 | 100 | 5.79 | |
| 100 | 5.79 | |||
| 100 | 5.79 | |||
| 14/11/2025 | 09:04:14.385 | 520 | 5.80 | |
| 520 | 5.80 | |||
| 520 | 5.80 | |||
| 14/11/2025 | 09:03:36.347 | 1 380 | 5.80 | |
| 1 380 | 5.80 | |||
| 300 | 5.80 | |||
| 730 | 5.80 | |||
| 250 | 5.80 | |||
| 100 | 5.80 | |||
| 14/11/2025 | 09:00:39.021 | 780 | 5.824 | |
| 780 | 5.824 | |||
| 780 | 5.824 | |||
| 14/11/2025 | 09:00:38.933 | 250 | 5.844 | |
| 250 | 5.844 | |||
| 250 | 5.844 | |||
| 14/11/2025 | 08:59:00.978 | 7 | 6.048 | |
| 7 | 6.048 | |||
| 7 | 6.048 | |||
| 14/11/2025 | 08:54:10.681 | 1 040 | 5.856 | |
| 598 | 5.856 | |||
| 1 040 | 5.856 | |||
| 442 | 5.856 | |||
| 14/11/2025 | 08:43:29.589 | 100 | 5.856 | |
| 100 | 5.856 | |||
| 100 | 5.856 | |||
| 14/11/2025 | 08:40:16.248 | 150 | 5.902 | |
| 150 | 5.902 | |||
| 150 | 5.902 | |||
| 14/11/2025 | 08:29:58.895 | 1 040 | 5.884 | |
| 1 040 | 5.884 | |||
| 1 040 | 5.884 | |||
| 14/11/2025 | 08:24:02.965 | 20 | 5.856 | |
| 20 | 5.856 | |||
| 20 | 5.856 | |||
| 14/11/2025 | 08:05:44.833 | 440 | 5.87 | |
| 440 | 5.87 | |||
| 440 | 5.87 | |||
| 14/11/2025 | 08:00:14.378 | 3 | 5.87 | |
| 3 | 5.87 | |||
| 3 | 5.87 | |||
| 14/11/2025 | 07:30:07.398 | 1 150 | 5.948 | |
| 800 | 5.948 | |||
| 350 | 5.948 | |||
| 100 | 5.948 | |||
| 300 | 5.948 | |||
| 750 | 5.948 | |||
| 14/11/2025 | 07:30:07.333 | 15 | 5.866 | |
| 15 | 5.866 | |||
| 15 | 5.866 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00