HelloFresh SE

53

50

5.854

Date Time Volume Order Volume Price
18/12/2025 14:46:29.637 100   5.854
      100 5.854
      100 5.854
18/12/2025 14:45:11.748 200   5.85
      200 5.85
      200 5.85
18/12/2025 14:43:18.923 663   5.842
      663 5.842
      663 5.842
18/12/2025 14:41:52.009 150   5.836
      150 5.836
      150 5.836
18/12/2025 13:46:54.636 519   5.766
      519 5.766
      519 5.766
18/12/2025 13:45:24.573 80   5.776
      80 5.776
      80 5.776
18/12/2025 13:41:40.929 150   5.768
      150 5.768
      150 5.768
18/12/2025 13:41:34.116 25   5.776
      25 5.776
      25 5.776
18/12/2025 13:41:25.130 150   5.768
      150 5.768
      150 5.768
18/12/2025 13:41:02.990 180   5.768
      180 5.768
      180 5.768
18/12/2025 13:38:31.643 25   5.768
      25 5.768
      25 5.768
18/12/2025 13:34:51.044 220   5.768
      220 5.768
      220 5.768
18/12/2025 13:33:39.973 100   5.766
      100 5.766
      100 5.766
18/12/2025 13:30:38.274 1 000   5.776
      1 000 5.776
      1 000 5.776
18/12/2025 13:28:07.543 200   5.772
      200 5.772
      200 5.772
18/12/2025 13:25:35.527 90   5.774
      90 5.774
      90 5.774
18/12/2025 13:22:17.691 200   5.75
      200 5.75
      200 5.75
18/12/2025 13:22:17.615 552   5.75
      250 5.75
      302 5.75
      552 5.75
18/12/2025 13:14:34.953 1 390   5.758
      1 390 5.758
      1 390 5.758
18/12/2025 13:10:50.934 543   5.76
      543 5.76
      100 5.76
      443 5.76
18/12/2025 13:07:35.325 50   5.768
      50 5.768
      50 5.768
18/12/2025 13:04:30.880 17   5.768
      17 5.768
      17 5.768
18/12/2025 13:03:43.593 500   5.78
      500 5.78
      500 5.78
18/12/2025 12:56:06.762 235   5.782
      235 5.782
      235 5.782
18/12/2025 12:53:32.982 96   5.782
      96 5.782
      96 5.782
18/12/2025 12:50:37.040 200   5.782
      200 5.782
      200 5.782
18/12/2025 12:50:22.837 1 800   5.782
      1 800 5.782
      1 800 5.782
18/12/2025 12:47:30.703 5   5.782
      5 5.782
      5 5.782
18/12/2025 12:42:26.166 10   5.79
      10 5.79
      10 5.79
18/12/2025 12:32:28.882 200   5.792
      200 5.792
      200 5.792
18/12/2025 12:08:12.931 38   5.794
      38 5.794
      38 5.794
18/12/2025 11:59:10.402 350   5.81
      350 5.81
      350 5.81
18/12/2025 11:52:09.890 440   5.812
      440 5.812
      440 5.812
18/12/2025 11:09:08.556 500   5.812
      500 5.812
      500 5.812
18/12/2025 10:34:38.057 9   5.83
      9 5.83
      9 5.83
18/12/2025 10:18:42.968 1   5.82
      1 5.82
      1 5.82
18/12/2025 10:18:28.486 1 000   5.82
      1 000 5.82
      1 000 5.82
18/12/2025 10:17:20.912 12   5.802
      12 5.802
      12 5.802
18/12/2025 10:16:32.001 13   5.818
      13 5.818
      13 5.818
18/12/2025 09:56:12.218 90   5.792
      90 5.792
      90 5.792
18/12/2025 09:31:32.469 104   5.822
      104 5.822
      104 5.822
18/12/2025 09:30:27.271 60   5.812
      60 5.812
      60 5.812
18/12/2025 09:28:15.727 1 500   5.802
      1 500 5.802
      1 500 5.802
18/12/2025 09:27:49.972 100   5.802
      100 5.802
      100 5.802
18/12/2025 09:07:31.334 36   5.848
      36 5.848
      36 5.848
18/12/2025 08:30:45.584 500   5.81
      447 5.81
      500 5.81
      53 5.81
18/12/2025 08:04:30.077 4   5.806
      4 5.806
      4 5.806
18/12/2025 08:00:23.402 11   5.898
      11 5.898
      11 5.898
18/12/2025 07:34:44.318 1 000   5.854
      1 000 5.854
      1 000 5.854
18/12/2025 07:30:02.358 45   5.802
      25 5.802
      45 5.802
      20 5.802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)