Tradegate Exchange

HelloFresh SE

386

788

7.014

Date	Time	Volume	Order Volume	Price
15/08/2025	12:18:05.301	2 700		7.25
			200	7.25
			2 700	7.25
			2 000	7.25
			200	7.25
			300	7.25
15/08/2025	12:17:34.064	1 000		7.25
			1 000	7.25
			1 000	7.25
15/08/2025	12:17:30.809	100		7.26
			100	7.26
			100	7.26
15/08/2025	12:16:27.056	1 110		7.268
			1 110	7.268
			1 110	7.268
15/08/2025	12:16:18.252	600		7.26
			600	7.26
			600	7.26
15/08/2025	12:14:10.992	140		7.28
			140	7.28
			140	7.28
15/08/2025	12:13:57.789	3 500		7.28
			3 500	7.28
			3 500	7.28
15/08/2025	12:09:56.869	1 000		7.298
			1 000	7.298
			1 000	7.298
15/08/2025	12:06:35.119	1 090		7.35
			1 090	7.35
			1 090	7.35
15/08/2025	12:05:16.724	3		7.366
			3	7.366
			3	7.366
15/08/2025	12:05:00.685	200		7.37
			200	7.37
			200	7.37
15/08/2025	12:03:34.667	1 090		7.36
			1 090	7.36
			965	7.36
			125	7.36
15/08/2025	12:01:32.240	45		7.374
			45	7.374
			45	7.374
15/08/2025	12:00:35.074	500		7.366
			500	7.366
			500	7.366
15/08/2025	11:59:47.103	1 090		7.352
			1 090	7.352
			1 090	7.352
15/08/2025	11:55:40.190	150		7.36
			150	7.36
			150	7.36
15/08/2025	11:54:48.574	500		7.35
			500	7.35
			500	7.35
15/08/2025	11:52:13.909	1 000		7.346
			1 000	7.346
			1 000	7.346
15/08/2025	11:50:24.293	1 090		7.348
			1 090	7.348
			1 090	7.348
15/08/2025	11:45:03.052	10		7.346
			10	7.346
			10	7.346
15/08/2025	11:44:56.207	1 090		7.346
			1 090	7.346
			1 090	7.346
15/08/2025	11:40:55.994	15		7.338
			15	7.338
			15	7.338
15/08/2025	11:39:50.530	1 100		7.34
			1 100	7.34
			1 100	7.34
15/08/2025	11:39:07.758	1 100		7.34
			1 100	7.34
			1 100	7.34
15/08/2025	11:37:47.793	250		7.34
			250	7.34
			250	7.34
15/08/2025	11:37:18.155	1 100		7.328
			1 100	7.328
			1 100	7.328
15/08/2025	11:37:09.252	500		7.328
			500	7.328
			500	7.328
15/08/2025	11:26:46.733	700		7.342
			700	7.342
			700	7.342
15/08/2025	11:26:26.620	255		7.348
			255	7.348
			255	7.348
15/08/2025	11:24:58.508	200		7.324
			200	7.324
			200	7.324
15/08/2025	11:18:40.311	425		7.308
			425	7.308
			425	7.308
15/08/2025	11:16:32.239	30		7.286
			30	7.286
			30	7.286
15/08/2025	11:16:16.471	1 100		7.282
			1 100	7.282
			1 100	7.282
15/08/2025	11:15:05.518	35		7.296
			35	7.296
			35	7.296
15/08/2025	11:09:58.512	851		7.298
			851	7.298
			851	7.298
15/08/2025	11:07:07.072	10		7.302
			10	7.302
			10	7.302
15/08/2025	11:07:05.617	210		7.302
			210	7.302
			210	7.302
15/08/2025	11:03:04.663	14		7.314
			14	7.314
			14	7.314
15/08/2025	11:02:16.450	1 000		7.286
			1 000	7.286
			1 000	7.286
15/08/2025	11:01:20.671	1		7.286
			1	7.286
			1	7.286
15/08/2025	11:01:15.623	1		7.286
			1	7.286
			1	7.286
15/08/2025	10:58:16.983	1 000		7.284
			1 000	7.284
			1 000	7.284
15/08/2025	10:56:53.853	500		7.29
			500	7.29
			500	7.29
15/08/2025	10:56:22.424	300		7.29
			300	7.29
			300	7.29
15/08/2025	10:55:38.122	500		7.29
			500	7.29
			500	7.29
15/08/2025	10:54:49.754	400		7.284
			400	7.284
			400	7.284
15/08/2025	10:54:43.192	1 100		7.284
			1 100	7.284
			1 100	7.284
15/08/2025	10:51:49.024	700		7.314
			700	7.314
			700	7.314
15/08/2025	10:49:50.262	7		7.288
			7	7.288
			7	7.288
15/08/2025	10:48:58.262	1 100		7.29
			80	7.29
			600	7.29
			1 100	7.29
			420	7.29
15/08/2025	10:45:26.057	14		7.29
			14	7.29
			14	7.29
15/08/2025	10:45:21.460	1 000		7.30
			1 000	7.30
			1 000	7.30
15/08/2025	10:44:56.572	1		7.288
			1	7.288
			1	7.288
15/08/2025	10:43:37.049	100		7.308
			100	7.308
			100	7.308
15/08/2025	10:42:45.835	300		7.298
			300	7.298
			300	7.298
15/08/2025	10:40:07.286	2		7.288
			2	7.288
			2	7.288
15/08/2025	10:38:36.897	190		7.266
			190	7.266
			190	7.266
15/08/2025	10:38:33.417	1 110		7.266
			1 110	7.266
			1 110	7.266
15/08/2025	10:38:11.448	220		7.28
			220	7.28
			220	7.28
15/08/2025	10:38:02.844	400		7.284
			400	7.284
			400	7.284
15/08/2025	10:36:44.911	8 346		7.276
			8 346	7.276
			2 600	7.276
			3 506	7.276
			90	7.276
			1 500	7.276
			200	7.276
			200	7.276
			250	7.276
15/08/2025	10:36:29.633	1 100		7.30
			800	7.30
			300	7.30
			1 100	7.30
15/08/2025	10:36:14.269	1 000		7.304
			1 000	7.304
			1 000	7.304
15/08/2025	10:36:08.817	44		7.302
			44	7.302
			44	7.302
15/08/2025	10:34:14.337	3 900		7.342
			3 900	7.342
			3 900	7.342
15/08/2025	10:33:33.201	1 100		7.332
			1 100	7.332
			1 100	7.332
15/08/2025	10:33:06.691	50		7.334
			50	7.334
			50	7.334
15/08/2025	10:32:13.554	250		7.34
			250	7.34
			250	7.34
15/08/2025	10:31:39.564	1 100		7.314
			1 100	7.314
			1 100	7.314
15/08/2025	10:31:39.338	1 100		7.314
			1 100	7.314
			1 100	7.314
15/08/2025	10:31:39.223	1 100		7.314
			1 100	7.314
			1 100	7.314
15/08/2025	10:31:39.053	1 100		7.314
			1 100	7.314
			1 100	7.314
15/08/2025	10:31:34.620	1 730		7.32
			1 730	7.32
			1 730	7.32
15/08/2025	10:31:20.683	1 770		7.32
			1 770	7.32
			1 770	7.32
15/08/2025	10:30:30.711	1 100		7.316
			1 100	7.316
			1 100	7.316
15/08/2025	10:30:08.893	150		7.326
			150	7.326
			150	7.326
15/08/2025	10:29:59.017	200		7.322
			200	7.322
			200	7.322
15/08/2025	10:28:39.193	420		7.34
			420	7.34
			420	7.34
15/08/2025	10:28:35.364	25		7.318
			25	7.318
			25	7.318
15/08/2025	10:28:08.299	200		7.33
			200	7.33
			200	7.33
15/08/2025	10:27:27.264	1 100		7.326
			1 100	7.326
			1 100	7.326
15/08/2025	10:26:31.075	140		7.314
			140	7.314
			140	7.314
15/08/2025	10:25:35.585	15		7.322
			15	7.322
			15	7.322
15/08/2025	10:25:13.859	575		7.334
			575	7.334
			575	7.334
15/08/2025	10:24:42.917	1 000		7.342
			1 000	7.342
			1 000	7.342
15/08/2025	10:24:13.700	2 000		7.33
			2 000	7.33
			2 000	7.33
15/08/2025	10:24:09.013	900		7.348
			900	7.348
			900	7.348
15/08/2025	10:23:34.696	50		7.346
			50	7.346
			50	7.346
15/08/2025	10:21:16.573	700		7.384
			700	7.384
			700	7.384
15/08/2025	10:16:44.914	220		7.40
			70	7.40
			220	7.40
			150	7.40
15/08/2025	10:16:25.231	11 515		7.414
			11 515	7.414
			11 515	7.414
15/08/2025	10:15:44.301	1 080		7.414
			825	7.414
			1 080	7.414
			255	7.414
15/08/2025	10:15:44.204	1 080		7.414
			1 080	7.414
			1 080	7.414
15/08/2025	10:15:44.121	750		7.424
			750	7.424
			750	7.424
15/08/2025	10:14:56.076	1 080		7.43
			1 080	7.43
			1 080	7.43
15/08/2025	10:14:33.339	620		7.452
			620	7.452
			620	7.452
15/08/2025	10:14:10.233	1 080		7.454
			1 080	7.454
			1 080	7.454
15/08/2025	10:13:57.523	400		7.47
			400	7.47
			400	7.47
15/08/2025	10:10:34.550	400		7.492
			400	7.492
			400	7.492
15/08/2025	10:10:27.185	555		7.498
			555	7.498
			555	7.498
15/08/2025	10:09:12.077	10		7.486
			10	7.486
			10	7.486
15/08/2025	10:08:56.080	1 340		7.486
			1 340	7.486
			1 340	7.486
15/08/2025	10:08:08.222	400		7.496
			400	7.496
			400	7.496
15/08/2025	10:08:03.464	12		7.496
			12	7.496
			12	7.496
15/08/2025	10:02:39.373	19		7.50
			19	7.50
			19	7.50
15/08/2025	10:02:31.147	1 353		7.488
			1 353	7.488
			1 353	7.488
15/08/2025	10:02:05.787	165		7.482
			165	7.482
			165	7.482
15/08/2025	10:01:27.581	56		7.452
			56	7.452
			56	7.452
15/08/2025	10:00:21.709	1 500		7.452
			1 500	7.452
			1 500	7.452
15/08/2025	10:00:12.601	100		7.452
			100	7.452
			100	7.452
15/08/2025	09:59:46.062	500		7.452
			500	7.452
			500	7.452
15/08/2025	09:58:13.291	400		7.44
			400	7.44
			400	7.44
15/08/2025	09:58:13.217	140		7.45
			140	7.45
			140	7.45
15/08/2025	09:57:54.667	103		7.45
			103	7.45
			103	7.45
15/08/2025	09:57:38.931	930		7.466
			930	7.466
			930	7.466
15/08/2025	09:57:37.326	1 080		7.462
			1 080	7.462
			1 080	7.462
15/08/2025	09:57:29.186	669		7.462
			669	7.462
			669	7.462
15/08/2025	09:56:24.885	200		7.46
			200	7.46
			200	7.46
15/08/2025	09:56:23.598	100		7.46
			100	7.46
			100	7.46
15/08/2025	09:56:01.461	670		7.46
			670	7.46
			670	7.46
15/08/2025	09:55:46.380	500		7.46
			500	7.46
			500	7.46
15/08/2025	09:54:19.558	24		7.448
			24	7.448
			24	7.448
15/08/2025	09:54:10.772	95		7.438
			95	7.438
			95	7.438
15/08/2025	09:54:10.342	671		7.448
			671	7.448
			671	7.448
15/08/2025	09:53:31.622	668		7.46
			668	7.46
			668	7.46
15/08/2025	09:51:42.482	100		7.484
			100	7.484
			100	7.484
15/08/2025	09:51:24.045	50		7.486
			50	7.486
			50	7.486
15/08/2025	09:51:15.891	200		7.486
			200	7.486
			200	7.486
15/08/2025	09:50:24.725	500		7.474
			500	7.474
			500	7.474
15/08/2025	09:50:24.674	920		7.474
			920	7.474
			920	7.474
15/08/2025	09:50:15.713	1 080		7.476
			1 080	7.476
			1 080	7.476
15/08/2025	09:50:15.625	165		7.476
			165	7.476
			165	7.476
15/08/2025	09:50:04.114	140		7.504
			140	7.504
			140	7.504
15/08/2025	09:49:41.757	685		7.504
			685	7.504
			685	7.504
15/08/2025	09:49:16.200	300		7.504
			300	7.504
			300	7.504
15/08/2025	09:48:46.542	300		7.524
			300	7.524
			300	7.524
15/08/2025	09:47:16.273	550		7.508
			550	7.508
			550	7.508
15/08/2025	09:47:08.422	1 000		7.504
			1 000	7.504
			1 000	7.504
15/08/2025	09:45:28.514	300		7.50
			300	7.50
			100	7.50
			100	7.50
			100	7.50
15/08/2025	09:45:13.388	700		7.54
			700	7.54
			700	7.54
15/08/2025	09:44:51.089	1		7.56
			1	7.56
			1	7.56
15/08/2025	09:44:33.135	700		7.55
			200	7.55
			500	7.55
			700	7.55
15/08/2025	09:44:30.608	2		7.54
			2	7.54
			2	7.54
15/08/2025	09:44:30.318	10		7.54
			10	7.54
			10	7.54
15/08/2025	09:44:29.854	200		7.536
			200	7.536
			200	7.536
15/08/2025	09:44:16.855	50		7.54
			50	7.54
			50	7.54
15/08/2025	09:44:05.780	543		7.512
			543	7.512
			543	7.512
15/08/2025	09:43:01.104	790		7.512
			790	7.512
			790	7.512
15/08/2025	09:42:44.340	790		7.51
			790	7.51
			790	7.51
15/08/2025	09:42:40.022	10 099		7.51
			5 000	7.51
			10 099	7.51
			5 099	7.51
15/08/2025	09:42:26.640	10 162		7.51
			27	7.51
			10 000	7.51
			10 162	7.51
			135	7.51
15/08/2025	09:41:32.888	1 070		7.51
			1 070	7.51
			1 070	7.51
15/08/2025	09:39:10.216	700		7.518
			700	7.518
			700	7.518
15/08/2025	09:37:46.702	300		7.568
			300	7.568
			300	7.568
15/08/2025	09:37:46.630	700		7.568
			700	7.568
			700	7.568
15/08/2025	09:37:39.335	80		7.55
			80	7.55
			80	7.55
15/08/2025	09:36:36.079	66		7.552
			66	7.552
			66	7.552
15/08/2025	09:36:06.600	980		7.55
			100	7.55
			980	7.55
			880	7.55
15/08/2025	09:36:00.218	1 060		7.55
			1 060	7.55
			1 060	7.55
15/08/2025	09:36:00.156	1 060		7.55
			1 060	7.55
			1 060	7.55
15/08/2025	09:35:42.737	200		7.548
			200	7.548
			200	7.548
15/08/2025	09:35:37.854	9 386		7.548
			2 000	7.548
			9 386	7.548
			7 286	7.548
			100	7.548
15/08/2025	09:35:06.930	1 060		7.548
			1 060	7.548
			1 060	7.548
15/08/2025	09:34:56.005	4 660		7.54
			4 606	7.54
			54	7.54
			4 660	7.54
15/08/2025	09:34:33.840	1 070		7.54
			1 070	7.54
			1 070	7.54
15/08/2025	09:34:33.562	700		7.54
			700	7.54
			200	7.54
			500	7.54
15/08/2025	09:34:24.401	1 070		7.54
			1 070	7.54
			1 070	7.54
15/08/2025	09:32:46.460	40		7.538
			40	7.538
			40	7.538
15/08/2025	09:32:04.990	200		7.568
			200	7.568
			200	7.568
15/08/2025	09:31:55.502	1 000		7.558
			1 000	7.558
			1 000	7.558
15/08/2025	09:31:28.354	35		7.568
			35	7.568
			35	7.568
15/08/2025	09:31:17.003	81		7.556
			81	7.556
			81	7.556
15/08/2025	09:30:40.099	100		7.568
			100	7.568
			100	7.568
15/08/2025	09:30:24.767	600		7.56
			600	7.56
			600	7.56
15/08/2025	09:30:01.721	700		7.55
			700	7.55
			700	7.55
15/08/2025	09:29:58.196	220		7.56
			220	7.56
			220	7.56
15/08/2025	09:29:57.310	30		7.568
			30	7.568
			30	7.568
15/08/2025	09:29:57.240	10		7.548
			10	7.548
			10	7.548
15/08/2025	09:29:53.544	1 000		7.548
			1 000	7.548
			1 000	7.548
15/08/2025	09:29:46.317	1 000		7.544
			1 000	7.544
			1 000	7.544
15/08/2025	09:29:33.170	24		7.568
			24	7.568
			24	7.568
15/08/2025	09:28:57.281	1 070		7.548
			1 070	7.548
			1 070	7.548
15/08/2025	09:28:51.729	80		7.52
			80	7.52
			80	7.52
15/08/2025	09:28:49.617	250		7.51
			250	7.51
			250	7.51
15/08/2025	09:28:46.013	2 735		7.50
			5	7.50
			2 735	7.50
			2 430	7.50
			300	7.50
15/08/2025	09:28:41.293	1 070		7.50
			1 070	7.50
			70	7.50
			1 000	7.50
15/08/2025	09:28:38.674	600		7.47
			600	7.47
			600	7.47
15/08/2025	09:28:09.981	750		7.484
			750	7.484
			750	7.484
15/08/2025	09:27:34.157	300		7.454
			300	7.454
			300	7.454
15/08/2025	09:26:25.069	400		7.484
			400	7.484
			400	7.484
15/08/2025	09:26:09.947	200		7.49
			200	7.49
			200	7.49
15/08/2025	09:26:04.758	1 260		7.496
			10	7.496
			1 260	7.496
			1 250	7.496
15/08/2025	09:25:52.756	1 070		7.494
			1 070	7.494
			1 070	7.494
15/08/2025	09:24:32.154	30		7.494
			30	7.494
			30	7.494
15/08/2025	09:24:18.276	650		7.48
			650	7.48
			650	7.48
15/08/2025	09:24:07.555	3 920		7.48
			3 920	7.48
			3 920	7.48
15/08/2025	09:23:24.524	1 080		7.46
			1 080	7.46
			1 080	7.46
15/08/2025	09:22:24.288	400		7.462
			400	7.462
			400	7.462
15/08/2025	09:20:07.435	145		7.462
			145	7.462
			145	7.462
15/08/2025	09:20:05.384	500		7.462
			500	7.462
			500	7.462
15/08/2025	09:19:59.776	500		7.466
			500	7.466
			500	7.466
15/08/2025	09:19:57.713	68		7.446
			68	7.446
			68	7.446
15/08/2025	09:18:32.149	14		7.456
			14	7.456
			14	7.456
15/08/2025	09:17:24.761	420		7.43
			420	7.43
			420	7.43
15/08/2025	09:17:07.675	1 080		7.43
			1 080	7.43
			1 080	7.43
15/08/2025	09:16:46.249	150		7.448
			150	7.448
			150	7.448
15/08/2025	09:16:33.252	3		7.426
			3	7.426
			3	7.426
15/08/2025	09:16:25.501	27		7.458
			27	7.458
			27	7.458
15/08/2025	09:15:32.570	72		7.456
			72	7.456
			72	7.456
15/08/2025	09:14:54.043	100		7.472
			100	7.472
			100	7.472
15/08/2025	09:14:43.508	1		7.494
			1	7.494
			1	7.494
15/08/2025	09:14:41.995	40		7.494
			40	7.494
			40	7.494
15/08/2025	09:14:08.174	10		7.486
			10	7.486
			10	7.486
15/08/2025	09:12:52.275	72		7.494
			72	7.494
			72	7.494
15/08/2025	09:12:02.965	1 000		7.45
			1 000	7.45
			1 000	7.45
15/08/2025	09:12:02.916	170		7.446
			170	7.446
			170	7.446
15/08/2025	09:11:57.427	1 080		7.446
			1 080	7.446
			1 080	7.446
15/08/2025	09:11:56.996	300		7.44
			300	7.44
			300	7.44
15/08/2025	09:11:22.377	135		7.434
			135	7.434
			135	7.434
15/08/2025	09:10:02.592	550		7.442
			550	7.442
			550	7.442
15/08/2025	09:09:02.319	600		7.44
			600	7.44
			600	7.44
15/08/2025	09:08:27.213	3 000		7.398
			3 000	7.398
			3 000	7.398
15/08/2025	09:08:22.182	2 000		7.39
			2 000	7.39
			2 000	7.39
15/08/2025	09:08:07.512	2 000		7.388
			2 000	7.388
			2 000	7.388
15/08/2025	09:04:01.074	1 000		7.302
			1 000	7.302
			1 000	7.302
15/08/2025	09:03:08.139	700		7.24
			700	7.24
			700	7.24
15/08/2025	09:03:01.480	1 070		7.25
			300	7.25
			300	7.25
			1 070	7.25
			470	7.25
15/08/2025	09:02:50.673	1 110		7.25
			1 110	7.25
			510	7.25
			600	7.25
15/08/2025	09:02:03.471	1 110		7.25
			20	7.25
			1 110	7.25
			40	7.25
			50	7.25
			1 000	7.25
15/08/2025	09:02:03.323	1 000		7.26
			1 000	7.26
			1 000	7.26
15/08/2025	09:02:02.483	1 110		7.262
			150	7.262
			960	7.262
			1 110	7.262
15/08/2025	09:02:02.240	350		7.28
			350	7.28
			350	7.28
15/08/2025	09:02:02.152	137		7.298
			137	7.298
			137	7.298
15/08/2025	09:02:02.070	202		7.30
			2	7.30
			202	7.30
			200	7.30
15/08/2025	09:01:50.107	5 000		7.31
			5 000	7.31
			5 000	7.31
15/08/2025	09:01:26.263	2 950		7.312
			2 950	7.312
			2 825	7.312
			125	7.312
15/08/2025	09:01:08.928	1 100		7.312
			35	7.312
			1 100	7.312
			1 065	7.312
15/08/2025	09:00:40.137	1 110		7.312
			1 110	7.312
			1 110	7.312
15/08/2025	08:59:56.843	500		7.314
			500	7.314
			430	7.314
			70	7.314
15/08/2025	08:58:20.077	35		7.396
			35	7.396
			35	7.396
15/08/2025	08:57:08.460	460		7.396
			18	7.396
			442	7.396
			460	7.396
15/08/2025	08:52:56.511	170		7.378
			40	7.378
			130	7.378
			170	7.378
15/08/2025	08:52:42.746	1 000		7.366
			1 000	7.366
			1 000	7.366
15/08/2025	08:52:24.066	820		7.364
			820	7.364
			820	7.364
15/08/2025	08:49:48.965	67		7.364
			67	7.364
			67	7.364
15/08/2025	08:48:35.095	475		7.364
			475	7.364
			475	7.364
15/08/2025	08:48:17.304	100		7.364
			100	7.364
			100	7.364
15/08/2025	08:46:53.128	500		7.364
			500	7.364
			500	7.364
15/08/2025	08:44:52.597	3		7.364
			3	7.364
			3	7.364
15/08/2025	08:43:11.303	50		7.364
			50	7.364
			50	7.364
15/08/2025	08:38:35.189	500		7.364
			500	7.364
			500	7.364
15/08/2025	08:38:12.565	8		7.314
			8	7.314
			8	7.314
15/08/2025	08:32:49.576	4		7.364
			4	7.364
			4	7.364
15/08/2025	08:32:40.674	7		7.314
			7	7.314
			7	7.314
15/08/2025	08:32:21.651	90		7.364
			90	7.364
			10	7.364
			80	7.364
15/08/2025	08:31:49.860	25		7.312
			25	7.312
			25	7.312
15/08/2025	08:31:20.672	5		7.364
			5	7.364
			5	7.364
15/08/2025	08:28:51.550	1 000		7.36
			1 000	7.36
			1 000	7.36
15/08/2025	08:28:47.491	1 000		7.356
			1 000	7.356
			1 000	7.356
15/08/2025	08:28:25.042	204		7.354
			204	7.354
			204	7.354
15/08/2025	08:28:21.929	1 100		7.354
			600	7.354
			1 100	7.354
			500	7.354
15/08/2025	08:27:30.019	60		7.354
			60	7.354
			60	7.354
15/08/2025	08:26:50.054	140		7.354
			140	7.354
			140	7.354
15/08/2025	08:26:37.393	500		7.34
			500	7.34
			500	7.34
15/08/2025	08:26:34.742	200		7.35
			200	7.35
			200	7.35
15/08/2025	08:24:59.698	25		7.354
			25	7.354
			25	7.354
15/08/2025	08:24:24.445	4		7.354
			4	7.354
			4	7.354
15/08/2025	08:24:06.520	93		7.354
			93	7.354
			93	7.354
15/08/2025	08:22:52.604	1 250		7.35
			750	7.35
			250	7.35
			1 000	7.35
			500	7.35
15/08/2025	08:22:44.861	1 250		7.344
			500	7.344
			1 250	7.344
			750	7.344
15/08/2025	08:19:03.915	820		7.354
			820	7.354
			320	7.354
			500	7.354
15/08/2025	08:11:07.238	15		7.312
			15	7.312
			15	7.312
15/08/2025	08:09:37.005	635		7.358
			635	7.358
			635	7.358
15/08/2025	08:07:53.549	14		7.358
			14	7.358
			14	7.358
15/08/2025	08:05:29.872	600		7.358
			600	7.358
			600	7.358
15/08/2025	08:05:28.465	4		7.312
			4	7.312
			4	7.312
15/08/2025	08:04:04.822	50		7.368
			50	7.368
			50	7.368
15/08/2025	08:04:01.973	2 550		7.36
			2 180	7.36
			550	7.36
			1 000	7.36
			1 000	7.36
			370	7.36
15/08/2025	08:03:51.297	820		7.354
			820	7.354
			820	7.354
15/08/2025	08:01:13.277	200		7.358
			200	7.358
			200	7.358
15/08/2025	08:00:54.502	250		7.312
			250	7.312
			250	7.312
15/08/2025	08:00:24.262	5		7.312
			5	7.312
			5	7.312
15/08/2025	08:00:22.954	44		7.358
			44	7.358
			44	7.358
15/08/2025	07:55:35.981	180		7.358
			180	7.358
			180	7.358
15/08/2025	07:55:24.193	2 000		7.36
			1 000	7.36
			1 000	7.36
			2 000	7.36
15/08/2025	07:55:12.943	820		7.358
			820	7.358
			820	7.358
15/08/2025	07:54:15.882	200		7.358
			200	7.358
			200	7.358
15/08/2025	07:53:59.631	100		7.358
			100	7.358
			100	7.358
15/08/2025	07:52:13.831	1 000		7.35
			1 000	7.35
			1 000	7.35
15/08/2025	07:52:08.178	1 000		7.34
			1 000	7.34
			1 000	7.34
15/08/2025	07:51:40.217	820		7.338
			750	7.338
			820	7.338
			70	7.338
15/08/2025	07:49:32.720	354		7.324
			354	7.324
			354	7.324
15/08/2025	07:49:26.605	354		7.33
			354	7.33
			354	7.33
15/08/2025	07:49:20.638	100		7.318
			100	7.318
			100	7.318
15/08/2025	07:48:55.333	356		7.338
			356	7.338
			356	7.338
15/08/2025	07:48:49.520	1 000		7.338
			1 000	7.338
			644	7.338
			356	7.338
15/08/2025	07:48:36.374	1 000		7.284
			356	7.284
			100	7.284
			70	7.284
			150	7.284
			1 000	7.284
			324	7.284
15/08/2025	07:47:21.448	1 000		7.35
			1 000	7.35
			1 000	7.35
15/08/2025	07:47:12.007	1 000		7.348
			500	7.348
			500	7.348
			1 000	7.348
15/08/2025	07:47:09.468	820		7.344
			320	7.344
			500	7.344
			820	7.344
15/08/2025	07:43:50.567	820		7.348
			820	7.348
			820	7.348
15/08/2025	07:43:01.222	10		7.348
			10	7.348
			10	7.348
15/08/2025	07:38:38.065	680		7.348
			680	7.348
			680	7.348
15/08/2025	07:38:23.514	820		7.348
			820	7.348
			820	7.348
15/08/2025	07:38:07.275	800		7.346
			200	7.346
			600	7.346
			800	7.346
15/08/2025	07:37:59.375	800		7.344
			800	7.344
			800	7.344
15/08/2025	07:37:34.002	1 000		7.344
			176	7.344
			500	7.344
			324	7.344
			1 000	7.344
15/08/2025	07:31:19.864	1 000		7.34
			1 000	7.34
			1 000	7.34
15/08/2025	07:30:15.478	820		7.338
			820	7.338
			820	7.338
15/08/2025	07:30:04.851	2 434		7.33
			200	7.33
			30	7.33
			500	7.33
			400	7.33
			70	7.33
			300	7.33
			534	7.33
			800	7.33
			1 034	7.33
			1 000	7.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice