HelloFresh SE
- Informations
- Dernièr
- Négocier des titres
300
258
5,304
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:55:28,403 | 500 | 5,304 | |
500 | 5,304 | |||
130 | 5,304 | |||
370 | 5,304 | |||
14/06/2024 | 21:01:11,100 | 2 | 5,266 | |
2 | 5,266 | |||
2 | 5,266 | |||
14/06/2024 | 20:27:52,642 | 450 | 5,266 | |
450 | 5,266 | |||
450 | 5,266 | |||
14/06/2024 | 20:20:01,304 | 300 | 5,304 | |
300 | 5,304 | |||
300 | 5,304 | |||
14/06/2024 | 20:06:29,366 | 100 | 5,304 | |
100 | 5,304 | |||
100 | 5,304 | |||
14/06/2024 | 20:04:38,024 | 70 | 5,266 | |
70 | 5,266 | |||
70 | 5,266 | |||
14/06/2024 | 20:02:05,829 | 200 | 5,266 | |
200 | 5,266 | |||
200 | 5,266 | |||
14/06/2024 | 20:01:15,719 | 350 | 5,266 | |
350 | 5,266 | |||
350 | 5,266 | |||
14/06/2024 | 19:53:56,501 | 10 | 5,264 | |
10 | 5,264 | |||
10 | 5,264 | |||
14/06/2024 | 19:08:09,577 | 100 | 5,264 | |
100 | 5,264 | |||
100 | 5,264 | |||
14/06/2024 | 18:47:18,355 | 1 160 | 5,264 | |
400 | 5,264 | |||
370 | 5,264 | |||
390 | 5,264 | |||
1 160 | 5,264 | |||
14/06/2024 | 18:46:30,502 | 10 | 5,304 | |
10 | 5,304 | |||
10 | 5,304 | |||
14/06/2024 | 18:46:13,226 | 370 | 5,304 | |
370 | 5,304 | |||
370 | 5,304 | |||
14/06/2024 | 18:41:40,765 | 36 | 5,264 | |
36 | 5,264 | |||
36 | 5,264 | |||
14/06/2024 | 18:20:58,899 | 50 | 5,304 | |
50 | 5,304 | |||
50 | 5,304 | |||
14/06/2024 | 18:20:10,569 | 35 | 5,304 | |
35 | 5,304 | |||
35 | 5,304 | |||
14/06/2024 | 18:04:35,986 | 40 | 5,268 | |
40 | 5,268 | |||
40 | 5,268 | |||
14/06/2024 | 18:03:45,643 | 100 | 5,262 | |
100 | 5,262 | |||
100 | 5,262 | |||
14/06/2024 | 18:03:44,213 | 370 | 5,268 | |
370 | 5,268 | |||
370 | 5,268 | |||
14/06/2024 | 18:02:36,096 | 1 130 | 5,268 | |
1 130 | 5,268 | |||
1 130 | 5,268 | |||
14/06/2024 | 18:02:05,587 | 1 | 5,262 | |
1 | 5,262 | |||
1 | 5,262 | |||
14/06/2024 | 17:57:02,710 | 200 | 5,268 | |
200 | 5,268 | |||
200 | 5,268 | |||
14/06/2024 | 17:56:25,754 | 1 500 | 5,268 | |
370 | 5,268 | |||
1 500 | 5,268 | |||
1 130 | 5,268 | |||
14/06/2024 | 17:55:33,104 | 100 | 5,268 | |
100 | 5,268 | |||
100 | 5,268 | |||
14/06/2024 | 17:54:37,472 | 264 | 5,252 | |
264 | 5,252 | |||
44 | 5,252 | |||
220 | 5,252 | |||
14/06/2024 | 17:50:33,870 | 25 | 5,268 | |
25 | 5,268 | |||
25 | 5,268 | |||
14/06/2024 | 17:46:04,460 | 100 | 5,278 | |
100 | 5,278 | |||
100 | 5,278 | |||
14/06/2024 | 17:29:04,948 | 1 790 | 5,272 | |
1 790 | 5,272 | |||
1 790 | 5,272 | |||
14/06/2024 | 17:28:43,083 | 1 990 | 5,278 | |
1 990 | 5,278 | |||
1 990 | 5,278 | |||
14/06/2024 | 17:22:55,218 | 200 | 5,278 | |
200 | 5,278 | |||
200 | 5,278 | |||
14/06/2024 | 17:22:45,015 | 15 | 5,276 | |
15 | 5,276 | |||
15 | 5,276 | |||
14/06/2024 | 17:22:12,439 | 810 | 5,286 | |
810 | 5,286 | |||
810 | 5,286 | |||
14/06/2024 | 17:21:35,603 | 1 140 | 5,286 | |
1 140 | 5,286 | |||
1 140 | 5,286 | |||
14/06/2024 | 17:16:45,502 | 70 | 5,292 | |
70 | 5,292 | |||
70 | 5,292 | |||
14/06/2024 | 17:13:31,799 | 200 | 5,286 | |
200 | 5,286 | |||
200 | 5,286 | |||
14/06/2024 | 17:13:05,441 | 1 150 | 5,292 | |
1 150 | 5,292 | |||
1 150 | 5,292 | |||
14/06/2024 | 17:08:21,853 | 170 | 5,27 | |
170 | 5,27 | |||
170 | 5,27 | |||
14/06/2024 | 17:02:35,783 | 1 600 | 5,28 | |
1 600 | 5,28 | |||
1 600 | 5,28 | |||
14/06/2024 | 16:58:11,755 | 150 | 5,29 | |
150 | 5,29 | |||
150 | 5,29 | |||
14/06/2024 | 16:56:58,153 | 500 | 5,29 | |
500 | 5,29 | |||
500 | 5,29 | |||
14/06/2024 | 16:54:29,111 | 1 | 5,30 | |
1 | 5,30 | |||
1 | 5,30 | |||
14/06/2024 | 16:54:28,575 | 17 | 5,30 | |
17 | 5,30 | |||
17 | 5,30 | |||
14/06/2024 | 16:54:25,119 | 15 | 5,30 | |
15 | 5,30 | |||
15 | 5,30 | |||
14/06/2024 | 16:51:38,544 | 750 | 5,304 | |
750 | 5,304 | |||
750 | 5,304 | |||
14/06/2024 | 16:50:55,085 | 20 | 5,30 | |
20 | 5,30 | |||
20 | 5,30 | |||
14/06/2024 | 16:46:05,541 | 1 100 | 5,286 | |
1 100 | 5,286 | |||
1 100 | 5,286 | |||
14/06/2024 | 16:38:36,718 | 135 | 5,30 | |
135 | 5,30 | |||
135 | 5,30 | |||
14/06/2024 | 16:37:59,439 | 500 | 5,30 | |
500 | 5,30 | |||
500 | 5,30 | |||
14/06/2024 | 16:35:36,952 | 1 140 | 5,304 | |
1 140 | 5,304 | |||
1 140 | 5,304 | |||
14/06/2024 | 16:34:30,290 | 200 | 5,302 | |
200 | 5,302 | |||
200 | 5,302 | |||
14/06/2024 | 16:26:36,467 | 500 | 5,316 | |
500 | 5,316 | |||
500 | 5,316 | |||
14/06/2024 | 16:22:18,608 | 160 | 5,332 | |
160 | 5,332 | |||
160 | 5,332 | |||
14/06/2024 | 16:20:31,728 | 1 000 | 5,322 | |
1 000 | 5,322 | |||
1 000 | 5,322 | |||
14/06/2024 | 16:20:29,689 | 1 000 | 5,322 | |
1 000 | 5,322 | |||
1 000 | 5,322 | |||
14/06/2024 | 16:15:40,041 | 350 | 5,318 | |
350 | 5,318 | |||
350 | 5,318 | |||
14/06/2024 | 16:05:32,856 | 200 | 5,32 | |
200 | 5,32 | |||
200 | 5,32 | |||
14/06/2024 | 16:05:30,598 | 1 000 | 5,322 | |
64 | 5,322 | |||
1 000 | 5,322 | |||
936 | 5,322 | |||
14/06/2024 | 15:49:58,144 | 76 | 5,338 | |
76 | 5,338 | |||
76 | 5,338 | |||
14/06/2024 | 15:45:39,230 | 100 | 5,346 | |
100 | 5,346 | |||
100 | 5,346 | |||
14/06/2024 | 15:44:23,419 | 470 | 5,348 | |
50 | 5,348 | |||
470 | 5,348 | |||
420 | 5,348 | |||
14/06/2024 | 15:35:43,160 | 300 | 5,344 | |
300 | 5,344 | |||
300 | 5,344 | |||
14/06/2024 | 15:27:34,601 | 40 | 5,33 | |
40 | 5,33 | |||
40 | 5,33 | |||
14/06/2024 | 15:19:44,486 | 150 | 5,334 | |
150 | 5,334 | |||
150 | 5,334 | |||
14/06/2024 | 15:17:35,939 | 1 630 | 5,33 | |
1 630 | 5,33 | |||
1 630 | 5,33 | |||
14/06/2024 | 15:16:39,660 | 360 | 5,348 | |
360 | 5,348 | |||
360 | 5,348 | |||
14/06/2024 | 15:16:35,064 | 40 | 5,35 | |
40 | 5,35 | |||
40 | 5,35 | |||
14/06/2024 | 15:12:11,894 | 100 | 5,35 | |
100 | 5,35 | |||
100 | 5,35 | |||
14/06/2024 | 15:10:32,672 | 1 000 | 5,348 | |
1 000 | 5,348 | |||
1 000 | 5,348 | |||
14/06/2024 | 15:03:46,046 | 1 130 | 5,346 | |
1 130 | 5,346 | |||
1 130 | 5,346 | |||
14/06/2024 | 14:56:00,805 | 100 | 5,352 | |
100 | 5,352 | |||
100 | 5,352 | |||
14/06/2024 | 14:50:32,999 | 1 130 | 5,35 | |
1 130 | 5,35 | |||
1 130 | 5,35 | |||
14/06/2024 | 14:46:17,776 | 8 220 | 5,362 | |
8 220 | 5,362 | |||
8 220 | 5,362 | |||
14/06/2024 | 14:46:08,967 | 1 780 | 5,35 | |
1 780 | 5,35 | |||
1 780 | 5,35 | |||
14/06/2024 | 14:41:09,627 | 55 | 5,342 | |
55 | 5,342 | |||
55 | 5,342 | |||
14/06/2024 | 14:32:19,018 | 70 | 5,35 | |
70 | 5,35 | |||
70 | 5,35 | |||
14/06/2024 | 14:30:52,126 | 10 | 5,35 | |
10 | 5,35 | |||
10 | 5,35 | |||
14/06/2024 | 14:22:36,058 | 27 | 5,344 | |
27 | 5,344 | |||
27 | 5,344 | |||
14/06/2024 | 14:17:59,306 | 870 | 5,314 | |
870 | 5,314 | |||
870 | 5,314 | |||
14/06/2024 | 14:17:54,922 | 1 130 | 5,314 | |
1 130 | 5,314 | |||
1 130 | 5,314 | |||
14/06/2024 | 14:16:27,253 | 2 | 5,326 | |
2 | 5,326 | |||
2 | 5,326 | |||
14/06/2024 | 14:16:03,327 | 1 000 | 5,324 | |
1 000 | 5,324 | |||
1 000 | 5,324 | |||
14/06/2024 | 14:15:52,325 | 100 | 5,32 | |
100 | 5,32 | |||
100 | 5,32 | |||
14/06/2024 | 14:09:34,165 | 100 | 5,334 | |
100 | 5,334 | |||
100 | 5,334 | |||
14/06/2024 | 13:56:39,719 | 2 | 5,336 | |
2 | 5,336 | |||
2 | 5,336 | |||
14/06/2024 | 13:52:04,324 | 50 | 5,334 | |
50 | 5,334 | |||
50 | 5,334 | |||
14/06/2024 | 13:51:35,148 | 45 | 5,34 | |
45 | 5,34 | |||
45 | 5,34 | |||
14/06/2024 | 13:49:35,541 | 400 | 5,334 | |
400 | 5,334 | |||
400 | 5,334 | |||
14/06/2024 | 13:44:14,715 | 10 | 5,346 | |
10 | 5,346 | |||
10 | 5,346 | |||
14/06/2024 | 13:36:20,076 | 1 130 | 5,348 | |
1 130 | 5,348 | |||
1 130 | 5,348 | |||
14/06/2024 | 13:32:14,505 | 370 | 5,344 | |
370 | 5,344 | |||
370 | 5,344 | |||
14/06/2024 | 13:28:25,987 | 10 | 5,358 | |
10 | 5,358 | |||
10 | 5,358 | |||
14/06/2024 | 13:21:00,679 | 1 550 | 5,34 | |
1 550 | 5,34 | |||
1 550 | 5,34 | |||
14/06/2024 | 13:15:04,115 | 400 | 5,35 | |
400 | 5,35 | |||
400 | 5,35 | |||
14/06/2024 | 13:12:23,884 | 600 | 5,344 | |
600 | 5,344 | |||
600 | 5,344 | |||
14/06/2024 | 13:06:24,555 | 650 | 5,338 | |
650 | 5,338 | |||
650 | 5,338 | |||
14/06/2024 | 13:06:20,636 | 1 350 | 5,338 | |
1 350 | 5,338 | |||
1 350 | 5,338 | |||
14/06/2024 | 12:55:36,335 | 3 410 | 5,36 | |
3 410 | 5,36 | |||
3 410 | 5,36 | |||
14/06/2024 | 12:55:24,561 | 1 590 | 5,352 | |
1 130 | 5,352 | |||
460 | 5,352 | |||
1 590 | 5,352 | |||
14/06/2024 | 12:47:50,590 | 1 250 | 5,358 | |
1 250 | 5,358 | |||
1 250 | 5,358 | |||
14/06/2024 | 12:47:50,206 | 1 450 | 5,354 | |
1 450 | 5,354 | |||
1 450 | 5,354 | |||
14/06/2024 | 12:36:55,144 | 200 | 5,328 | |
200 | 5,328 | |||
200 | 5,328 | |||
14/06/2024 | 12:35:59,884 | 90 | 5,328 | |
90 | 5,328 | |||
90 | 5,328 | |||
14/06/2024 | 12:34:14,413 | 100 | 5,336 | |
100 | 5,336 | |||
100 | 5,336 | |||
14/06/2024 | 12:30:52,061 | 60 | 5,354 | |
60 | 5,354 | |||
60 | 5,354 | |||
14/06/2024 | 12:26:16,185 | 7 | 5,342 | |
7 | 5,342 | |||
7 | 5,342 | |||
14/06/2024 | 12:25:52,665 | 1 130 | 5,346 | |
1 130 | 5,346 | |||
1 130 | 5,346 | |||
14/06/2024 | 12:25:24,816 | 1 130 | 5,344 | |
1 130 | 5,344 | |||
1 130 | 5,344 | |||
14/06/2024 | 12:24:30,794 | 1 130 | 5,344 | |
1 130 | 5,344 | |||
1 130 | 5,344 | |||
14/06/2024 | 12:23:35,794 | 45 | 5,36 | |
45 | 5,36 | |||
45 | 5,36 | |||
14/06/2024 | 12:13:46,522 | 1 640 | 5,298 | |
1 640 | 5,298 | |||
1 640 | 5,298 | |||
14/06/2024 | 12:13:41,210 | 150 | 5,294 | |
150 | 5,294 | |||
150 | 5,294 | |||
14/06/2024 | 12:10:11,943 | 2 | 5,284 | |
2 | 5,284 | |||
2 | 5,284 | |||
14/06/2024 | 12:06:27,478 | 500 | 5,278 | |
500 | 5,278 | |||
500 | 5,278 | |||
14/06/2024 | 12:04:28,406 | 1 150 | 5,278 | |
1 150 | 5,278 | |||
1 150 | 5,278 | |||
14/06/2024 | 12:03:38,023 | 300 | 5,28 | |
300 | 5,28 | |||
300 | 5,28 | |||
14/06/2024 | 12:03:37,622 | 300 | 5,28 | |
300 | 5,28 | |||
300 | 5,28 | |||
14/06/2024 | 12:02:01,836 | 325 | 5,292 | |
325 | 5,292 | |||
325 | 5,292 | |||
14/06/2024 | 12:00:58,348 | 141 | 5,302 | |
141 | 5,302 | |||
141 | 5,302 | |||
14/06/2024 | 11:59:58,710 | 1 000 | 5,302 | |
1 000 | 5,302 | |||
1 000 | 5,302 | |||
14/06/2024 | 11:57:31,047 | 40 | 5,30 | |
40 | 5,30 | |||
40 | 5,30 | |||
14/06/2024 | 11:56:16,533 | 1 130 | 5,316 | |
1 130 | 5,316 | |||
1 130 | 5,316 | |||
14/06/2024 | 11:47:35,535 | 420 | 5,31 | |
420 | 5,31 | |||
420 | 5,31 | |||
14/06/2024 | 11:45:10,236 | 150 | 5,302 | |
150 | 5,302 | |||
150 | 5,302 | |||
14/06/2024 | 11:44:44,550 | 1 140 | 5,302 | |
1 140 | 5,302 | |||
1 140 | 5,302 | |||
14/06/2024 | 11:37:42,306 | 600 | 5,286 | |
600 | 5,286 | |||
600 | 5,286 | |||
14/06/2024 | 11:37:29,445 | 12 | 5,28 | |
12 | 5,28 | |||
12 | 5,28 | |||
14/06/2024 | 11:36:48,465 | 1 450 | 5,27 | |
1 450 | 5,27 | |||
1 450 | 5,27 | |||
14/06/2024 | 11:36:12,961 | 1 190 | 5,272 | |
1 190 | 5,272 | |||
1 190 | 5,272 | |||
14/06/2024 | 11:34:20,143 | 400 | 5,272 | |
400 | 5,272 | |||
400 | 5,272 | |||
14/06/2024 | 11:33:09,128 | 1 350 | 5,284 | |
1 350 | 5,284 | |||
1 350 | 5,284 | |||
14/06/2024 | 11:26:49,412 | 1 140 | 5,286 | |
1 140 | 5,286 | |||
1 140 | 5,286 | |||
14/06/2024 | 11:25:11,670 | 1 990 | 5,28 | |
1 990 | 5,28 | |||
1 990 | 5,28 | |||
14/06/2024 | 11:24:58,395 | 100 | 5,29 | |
100 | 5,29 | |||
100 | 5,29 | |||
14/06/2024 | 11:24:32,821 | 1 750 | 5,31 | |
1 750 | 5,31 | |||
1 750 | 5,31 | |||
14/06/2024 | 11:19:51,559 | 1 715 | 5,312 | |
100 | 5,312 | |||
1 715 | 5,312 | |||
1 615 | 5,312 | |||
14/06/2024 | 11:19:01,589 | 150 | 5,316 | |
150 | 5,316 | |||
150 | 5,316 | |||
14/06/2024 | 11:15:55,070 | 10 | 5,314 | |
10 | 5,314 | |||
10 | 5,314 | |||
14/06/2024 | 11:15:24,428 | 450 | 5,32 | |
260 | 5,32 | |||
190 | 5,32 | |||
450 | 5,32 | |||
14/06/2024 | 11:15:04,911 | 74 | 5,32 | |
74 | 5,32 | |||
74 | 5,32 | |||
14/06/2024 | 11:14:38,366 | 3 | 5,32 | |
3 | 5,32 | |||
3 | 5,32 | |||
14/06/2024 | 11:14:15,970 | 145 | 5,318 | |
145 | 5,318 | |||
145 | 5,318 | |||
14/06/2024 | 11:14:06,147 | 1 130 | 5,32 | |
1 130 | 5,32 | |||
1 130 | 5,32 | |||
14/06/2024 | 11:13:08,237 | 250 | 5,314 | |
250 | 5,314 | |||
250 | 5,314 | |||
14/06/2024 | 11:03:02,833 | 18 | 5,308 | |
18 | 5,308 | |||
18 | 5,308 | |||
14/06/2024 | 11:00:25,641 | 4 | 5,306 | |
4 | 5,306 | |||
4 | 5,306 | |||
14/06/2024 | 10:57:48,218 | 790 | 5,30 | |
790 | 5,30 | |||
790 | 5,30 | |||
14/06/2024 | 10:57:08,267 | 3 235 | 5,30 | |
1 000 | 5,30 | |||
2 230 | 5,30 | |||
5 | 5,30 | |||
2 985 | 5,30 | |||
250 | 5,30 | |||
14/06/2024 | 10:56:58,170 | 1 140 | 5,30 | |
500 | 5,30 | |||
300 | 5,30 | |||
200 | 5,30 | |||
125 | 5,30 | |||
1 140 | 5,30 | |||
15 | 5,30 | |||
14/06/2024 | 10:54:41,360 | 400 | 5,314 | |
400 | 5,314 | |||
400 | 5,314 | |||
14/06/2024 | 10:53:58,192 | 310 | 5,312 | |
310 | 5,312 | |||
310 | 5,312 | |||
14/06/2024 | 10:53:07,605 | 200 | 5,316 | |
200 | 5,316 | |||
200 | 5,316 | |||
14/06/2024 | 10:49:51,833 | 500 | 5,308 | |
500 | 5,308 | |||
500 | 5,308 | |||
14/06/2024 | 10:48:55,678 | 1 130 | 5,31 | |
1 130 | 5,31 | |||
1 130 | 5,31 | |||
14/06/2024 | 10:48:50,899 | 1 530 | 5,308 | |
1 530 | 5,308 | |||
1 530 | 5,308 | |||
14/06/2024 | 10:48:47,087 | 1 650 | 5,32 | |
1 650 | 5,32 | |||
1 650 | 5,32 | |||
14/06/2024 | 10:48:24,372 | 1 100 | 5,32 | |
1 100 | 5,32 | |||
1 100 | 5,32 | |||
14/06/2024 | 10:40:03,710 | 320 | 5,334 | |
320 | 5,334 | |||
320 | 5,334 | |||
14/06/2024 | 10:31:33,541 | 40 | 5,326 | |
40 | 5,326 | |||
40 | 5,326 | |||
14/06/2024 | 10:31:09,849 | 580 | 5,326 | |
580 | 5,326 | |||
580 | 5,326 | |||
14/06/2024 | 10:29:58,650 | 10 | 5,322 | |
10 | 5,322 | |||
10 | 5,322 | |||
14/06/2024 | 10:27:31,348 | 1 000 | 5,322 | |
1 000 | 5,322 | |||
1 000 | 5,322 | |||
14/06/2024 | 10:27:11,735 | 1 980 | 5,322 | |
1 980 | 5,322 | |||
1 980 | 5,322 | |||
14/06/2024 | 10:25:46,135 | 250 | 5,33 | |
100 | 5,33 | |||
250 | 5,33 | |||
150 | 5,33 | |||
14/06/2024 | 10:24:43,458 | 50 | 5,332 | |
50 | 5,332 | |||
50 | 5,332 | |||
14/06/2024 | 10:23:50,426 | 1 130 | 5,332 | |
1 130 | 5,332 | |||
1 130 | 5,332 | |||
14/06/2024 | 10:23:36,909 | 480 | 5,332 | |
480 | 5,332 | |||
480 | 5,332 | |||
14/06/2024 | 10:21:51,226 | 100 | 5,334 | |
100 | 5,334 | |||
100 | 5,334 | |||
14/06/2024 | 10:21:12,419 | 500 | 5,334 | |
500 | 5,334 | |||
500 | 5,334 | |||
14/06/2024 | 10:20:50,236 | 100 | 5,34 | |
100 | 5,34 | |||
100 | 5,34 | |||
14/06/2024 | 10:15:26,222 | 3 | 5,34 | |
3 | 5,34 | |||
3 | 5,34 | |||
14/06/2024 | 10:15:16,784 | 11 | 5,344 | |
11 | 5,344 | |||
11 | 5,344 | |||
14/06/2024 | 10:11:53,889 | 1 500 | 5,344 | |
1 500 | 5,344 | |||
1 500 | 5,344 | |||
14/06/2024 | 10:06:23,074 | 200 | 5,356 | |
200 | 5,356 | |||
200 | 5,356 | |||
14/06/2024 | 10:05:55,597 | 8 | 5,348 | |
8 | 5,348 | |||
8 | 5,348 | |||
14/06/2024 | 10:03:45,673 | 125 | 5,35 | |
125 | 5,35 | |||
125 | 5,35 | |||
14/06/2024 | 09:57:02,598 | 100 | 5,34 | |
100 | 5,34 | |||
100 | 5,34 | |||
14/06/2024 | 09:55:27,357 | 1 130 | 5,346 | |
1 130 | 5,346 | |||
1 130 | 5,346 | |||
14/06/2024 | 09:54:52,136 | 21 025 | 5,35 | |
2 415 | 5,35 | |||
11 025 | 5,35 | |||
10 000 | 5,35 | |||
17 610 | 5,35 | |||
1 000 | 5,35 | |||
14/06/2024 | 09:54:36,025 | 1 130 | 5,35 | |
1 130 | 5,35 | |||
1 130 | 5,35 | |||
14/06/2024 | 09:54:35,917 | 1 590 | 5,35 | |
460 | 5,35 | |||
1 130 | 5,35 | |||
1 590 | 5,35 | |||
14/06/2024 | 09:54:35,763 | 1 130 | 5,35 | |
1 130 | 5,35 | |||
1 130 | 5,35 | |||
14/06/2024 | 09:54:35,114 | 15 | 5,352 | |
15 | 5,352 | |||
15 | 5,352 | |||
14/06/2024 | 09:54:34,679 | 76 | 5,352 | |
76 | 5,352 | |||
76 | 5,352 | |||
14/06/2024 | 09:54:32,709 | 350 | 5,352 | |
350 | 5,352 | |||
350 | 5,352 | |||
14/06/2024 | 09:54:32,305 | 1 250 | 5,352 | |
1 250 | 5,352 | |||
1 250 | 5,352 | |||
14/06/2024 | 09:53:05,559 | 150 | 5,356 | |
150 | 5,356 | |||
150 | 5,356 | |||
14/06/2024 | 09:52:17,461 | 940 | 5,352 | |
940 | 5,352 | |||
940 | 5,352 | |||
14/06/2024 | 09:50:53,150 | 165 | 5,354 | |
165 | 5,354 | |||
165 | 5,354 | |||
14/06/2024 | 09:44:30,013 | 390 | 5,37 | |
390 | 5,37 | |||
390 | 5,37 | |||
14/06/2024 | 09:43:06,107 | 105 | 5,37 | |
105 | 5,37 | |||
105 | 5,37 | |||
14/06/2024 | 09:41:50,122 | 68 | 5,366 | |
68 | 5,366 | |||
68 | 5,366 | |||
14/06/2024 | 09:41:49,257 | 160 | 5,364 | |
160 | 5,364 | |||
160 | 5,364 | |||
14/06/2024 | 09:41:48,453 | 195 | 5,354 | |
195 | 5,354 | |||
195 | 5,354 | |||
14/06/2024 | 09:40:58,538 | 400 | 5,354 | |
400 | 5,354 | |||
400 | 5,354 | |||
14/06/2024 | 09:40:58,088 | 880 | 5,354 | |
880 | 5,354 | |||
880 | 5,354 | |||
14/06/2024 | 09:39:35,695 | 115 | 5,366 | |
115 | 5,366 | |||
115 | 5,366 | |||
14/06/2024 | 09:38:50,163 | 800 | 5,352 | |
800 | 5,352 | |||
800 | 5,352 | |||
14/06/2024 | 09:37:24,720 | 1 000 | 5,356 | |
1 000 | 5,356 | |||
1 000 | 5,356 | |||
14/06/2024 | 09:37:03,158 | 1 970 | 5,352 | |
1 970 | 5,352 | |||
1 970 | 5,352 | |||
14/06/2024 | 09:37:03,070 | 2 | 5,352 | |
2 | 5,352 | |||
2 | 5,352 | |||
14/06/2024 | 09:37:02,675 | 90 | 5,352 | |
90 | 5,352 | |||
90 | 5,352 | |||
14/06/2024 | 09:37:02,219 | 54 | 5,352 | |
54 | 5,352 | |||
54 | 5,352 | |||
14/06/2024 | 09:37:01,861 | 1 050 | 5,352 | |
1 050 | 5,352 | |||
1 050 | 5,352 | |||
14/06/2024 | 09:36:48,238 | 1 490 | 5,35 | |
1 490 | 5,35 | |||
1 490 | 5,35 | |||
14/06/2024 | 09:36:48,169 | 1 490 | 5,35 | |
1 490 | 5,35 | |||
1 490 | 5,35 | |||
14/06/2024 | 09:36:40,884 | 880 | 5,352 | |
880 | 5,352 | |||
880 | 5,352 | |||
14/06/2024 | 09:35:35,201 | 1 000 | 5,354 | |
1 000 | 5,354 | |||
1 000 | 5,354 | |||
14/06/2024 | 09:35:02,908 | 71 | 5,352 | |
71 | 5,352 | |||
71 | 5,352 | |||
14/06/2024 | 09:33:13,743 | 1 500 | 5,35 | |
560 | 5,35 | |||
1 500 | 5,35 | |||
140 | 5,35 | |||
300 | 5,35 | |||
500 | 5,35 | |||
14/06/2024 | 09:29:05,637 | 500 | 5,366 | |
500 | 5,366 | |||
500 | 5,366 | |||
14/06/2024 | 09:28:26,663 | 290 | 5,37 | |
290 | 5,37 | |||
290 | 5,37 | |||
14/06/2024 | 09:26:02,013 | 1 | 5,37 | |
1 | 5,37 | |||
1 | 5,37 | |||
14/06/2024 | 09:25:59,046 | 1 320 | 5,356 | |
1 320 | 5,356 | |||
1 320 | 5,356 | |||
14/06/2024 | 09:25:57,819 | 165 | 5,37 | |
165 | 5,37 | |||
165 | 5,37 | |||
14/06/2024 | 09:23:34,699 | 1 250 | 5,372 | |
1 250 | 5,372 | |||
1 250 | 5,372 | |||
14/06/2024 | 09:21:41,509 | 17 | 5,362 | |
17 | 5,362 | |||
17 | 5,362 | |||
14/06/2024 | 09:20:53,778 | 1 450 | 5,37 | |
1 450 | 5,37 | |||
1 450 | 5,37 | |||
14/06/2024 | 09:20:36,946 | 312 | 5,37 | |
312 | 5,37 | |||
312 | 5,37 | |||
14/06/2024 | 09:20:13,455 | 1 450 | 5,37 | |
250 | 5,37 | |||
1 450 | 5,37 | |||
800 | 5,37 | |||
250 | 5,37 | |||
150 | 5,37 | |||
14/06/2024 | 09:19:34,364 | 290 | 5,374 | |
290 | 5,374 | |||
290 | 5,374 | |||
14/06/2024 | 09:18:37,104 | 1 000 | 5,38 | |
1 000 | 5,38 | |||
1 000 | 5,38 | |||
14/06/2024 | 09:17:33,754 | 700 | 5,396 | |
700 | 5,396 | |||
700 | 5,396 | |||
14/06/2024 | 09:15:12,278 | 1 700 | 5,40 | |
1 700 | 5,40 | |||
1 700 | 5,40 | |||
14/06/2024 | 09:15:04,456 | 200 | 5,40 | |
200 | 5,40 | |||
200 | 5,40 | |||
14/06/2024 | 09:14:51,261 | 200 | 5,404 | |
100 | 5,404 | |||
200 | 5,404 | |||
100 | 5,404 | |||
14/06/2024 | 09:14:07,353 | 1 740 | 5,402 | |
1 740 | 5,402 | |||
1 740 | 5,402 | |||
14/06/2024 | 09:13:07,264 | 1 100 | 5,404 | |
1 100 | 5,404 | |||
1 100 | 5,404 | |||
14/06/2024 | 09:10:56,856 | 800 | 5,41 | |
800 | 5,41 | |||
800 | 5,41 | |||
14/06/2024 | 09:07:15,425 | 450 | 5,402 | |
200 | 5,402 | |||
250 | 5,402 | |||
450 | 5,402 | |||
14/06/2024 | 09:06:21,043 | 1 900 | 5,418 | |
1 900 | 5,418 | |||
1 900 | 5,418 | |||
14/06/2024 | 09:05:36,032 | 110 | 5,402 | |
110 | 5,402 | |||
110 | 5,402 | |||
14/06/2024 | 09:04:59,400 | 500 | 5,418 | |
500 | 5,418 | |||
500 | 5,418 | |||
14/06/2024 | 09:04:54,057 | 1 310 | 5,418 | |
1 250 | 5,418 | |||
1 310 | 5,418 | |||
60 | 5,418 | |||
14/06/2024 | 09:04:43,922 | 1 940 | 5,418 | |
1 940 | 5,418 | |||
1 940 | 5,418 | |||
14/06/2024 | 09:02:59,117 | 1 000 | 5,402 | |
1 000 | 5,402 | |||
1 000 | 5,402 | |||
14/06/2024 | 08:57:49,213 | 95 | 5,47 | |
95 | 5,47 | |||
95 | 5,47 | |||
14/06/2024 | 08:54:50,380 | 151 | 5,438 | |
151 | 5,438 | |||
151 | 5,438 | |||
14/06/2024 | 08:52:37,017 | 1 000 | 5,438 | |
1 000 | 5,438 | |||
1 000 | 5,438 | |||
14/06/2024 | 08:51:48,782 | 1 000 | 5,438 | |
630 | 5,438 | |||
370 | 5,438 | |||
1 000 | 5,438 | |||
14/06/2024 | 08:49:24,346 | 20 | 5,47 | |
20 | 5,47 | |||
20 | 5,47 | |||
14/06/2024 | 08:48:58,153 | 8 | 5,438 | |
8 | 5,438 | |||
8 | 5,438 | |||
14/06/2024 | 08:47:57,353 | 50 | 5,438 | |
50 | 5,438 | |||
50 | 5,438 | |||
14/06/2024 | 08:47:52,128 | 6 | 5,438 | |
6 | 5,438 | |||
6 | 5,438 | |||
14/06/2024 | 08:44:49,670 | 1 000 | 5,47 | |
1 000 | 5,47 | |||
1 000 | 5,47 | |||
14/06/2024 | 08:43:49,443 | 1 000 | 5,47 | |
130 | 5,47 | |||
1 000 | 5,47 | |||
500 | 5,47 | |||
370 | 5,47 | |||
14/06/2024 | 08:42:30,164 | 370 | 5,442 | |
370 | 5,442 | |||
370 | 5,442 | |||
14/06/2024 | 08:42:12,292 | 1 130 | 5,438 | |
1 130 | 5,438 | |||
1 130 | 5,438 | |||
14/06/2024 | 08:42:04,126 | 1 000 | 5,47 | |
370 | 5,47 | |||
1 000 | 5,47 | |||
500 | 5,47 | |||
130 | 5,47 | |||
14/06/2024 | 08:39:04,198 | 10 | 5,47 | |
10 | 5,47 | |||
10 | 5,47 | |||
14/06/2024 | 08:24:40,496 | 400 | 5,438 | |
400 | 5,438 | |||
370 | 5,438 | |||
30 | 5,438 | |||
14/06/2024 | 08:15:40,316 | 2 360 | 5,436 | |
2 360 | 5,436 | |||
250 | 5,436 | |||
1 110 | 5,436 | |||
1 000 | 5,436 | |||
14/06/2024 | 08:11:35,228 | 250 | 5,43 | |
250 | 5,43 | |||
250 | 5,43 | |||
14/06/2024 | 08:05:53,059 | 500 | 5,43 | |
500 | 5,43 | |||
500 | 5,43 | |||
14/06/2024 | 08:05:35,622 | 1 500 | 5,428 | |
1 500 | 5,428 | |||
500 | 5,428 | |||
1 000 | 5,428 | |||
14/06/2024 | 08:02:24,685 | 43 | 5,382 | |
43 | 5,382 | |||
43 | 5,382 | |||
14/06/2024 | 08:00:28,310 | 1 | 5,382 | |
1 | 5,382 | |||
1 | 5,382 | |||
14/06/2024 | 08:00:19,671 | 5 | 5,382 | |
5 | 5,382 | |||
5 | 5,382 | |||
14/06/2024 | 08:00:05,899 | 10 | 5,428 | |
4 | 5,428 | |||
6 | 5,428 | |||
10 | 5,428 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00