HelloFresh SE

8

6

5.884

Date Time Volume Order Volume Price
14/11/2025 08:29:58.895 1 040   5.884
      1 040 5.884
      1 040 5.884
14/11/2025 08:24:02.965 20   5.856
      20 5.856
      20 5.856
14/11/2025 08:05:44.833 440   5.87
      440 5.87
      440 5.87
14/11/2025 08:00:14.378 3   5.87
      3 5.87
      3 5.87
14/11/2025 07:30:07.398 1 150   5.948
      800 5.948
      350 5.948
      100 5.948
      300 5.948
      750 5.948
14/11/2025 07:30:07.333 15   5.866
      15 5.866
      15 5.866
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)