HelloFresh SE
- Information
- Last
- Buy
- Sell
131
96
5.292
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 14:10:02.603 | 1 520 | 5.292 | |
| 1 520 | 5.292 | |||
| 1 520 | 5.292 | |||
| 21/11/2025 | 13:47:44.197 | 180 | 5.306 | |
| 180 | 5.306 | |||
| 180 | 5.306 | |||
| 21/11/2025 | 13:31:11.883 | 280 | 5.284 | |
| 280 | 5.284 | |||
| 280 | 5.284 | |||
| 21/11/2025 | 13:25:15.429 | 180 | 5.256 | |
| 180 | 5.256 | |||
| 180 | 5.256 | |||
| 21/11/2025 | 13:16:57.572 | 20 | 5.254 | |
| 20 | 5.254 | |||
| 20 | 5.254 | |||
| 21/11/2025 | 12:57:55.370 | 200 | 5.258 | |
| 200 | 5.258 | |||
| 200 | 5.258 | |||
| 21/11/2025 | 12:47:22.547 | 100 | 5.27 | |
| 100 | 5.27 | |||
| 100 | 5.27 | |||
| 21/11/2025 | 12:33:06.589 | 10 | 5.266 | |
| 10 | 5.266 | |||
| 10 | 5.266 | |||
| 21/11/2025 | 12:30:48.423 | 20 | 5.26 | |
| 20 | 5.26 | |||
| 20 | 5.26 | |||
| 21/11/2025 | 12:17:28.578 | 1 | 5.264 | |
| 1 | 5.264 | |||
| 1 | 5.264 | |||
| 21/11/2025 | 12:16:36.324 | 377 | 5.268 | |
| 377 | 5.268 | |||
| 377 | 5.268 | |||
| 21/11/2025 | 12:13:32.423 | 130 | 5.262 | |
| 130 | 5.262 | |||
| 130 | 5.262 | |||
| 21/11/2025 | 12:13:32.069 | 1 000 | 5.262 | |
| 1 000 | 5.262 | |||
| 1 000 | 5.262 | |||
| 21/11/2025 | 12:09:22.020 | 2 857 | 5.248 | |
| 2 857 | 5.248 | |||
| 2 857 | 5.248 | |||
| 21/11/2025 | 12:07:37.535 | 420 | 5.24 | |
| 170 | 5.24 | |||
| 420 | 5.24 | |||
| 250 | 5.24 | |||
| 21/11/2025 | 12:07:26.180 | 2 140 | 5.24 | |
| 2 140 | 5.24 | |||
| 2 140 | 5.24 | |||
| 21/11/2025 | 12:06:31.321 | 2 690 | 5.24 | |
| 2 690 | 5.24 | |||
| 2 690 | 5.24 | |||
| 21/11/2025 | 11:52:24.400 | 94 | 5.228 | |
| 94 | 5.228 | |||
| 94 | 5.228 | |||
| 21/11/2025 | 11:48:12.648 | 470 | 5.19 | |
| 470 | 5.19 | |||
| 470 | 5.19 | |||
| 21/11/2025 | 11:48:04.118 | 8 810 | 5.19 | |
| 8 810 | 5.19 | |||
| 1 940 | 5.19 | |||
| 5 865 | 5.19 | |||
| 1 000 | 5.19 | |||
| 5 | 5.19 | |||
| 21/11/2025 | 11:47:49.029 | 1 790 | 5.22 | |
| 100 | 5.22 | |||
| 1 690 | 5.22 | |||
| 1 790 | 5.22 | |||
| 21/11/2025 | 11:45:40.932 | 5 | 5.23 | |
| 5 | 5.23 | |||
| 5 | 5.23 | |||
| 21/11/2025 | 11:41:24.316 | 1 000 | 5.242 | |
| 1 000 | 5.242 | |||
| 1 000 | 5.242 | |||
| 21/11/2025 | 11:41:08.670 | 953 | 5.242 | |
| 953 | 5.242 | |||
| 953 | 5.242 | |||
| 21/11/2025 | 11:39:53.263 | 100 | 5.244 | |
| 100 | 5.244 | |||
| 100 | 5.244 | |||
| 21/11/2025 | 11:39:04.995 | 950 | 5.248 | |
| 950 | 5.248 | |||
| 950 | 5.248 | |||
| 21/11/2025 | 11:36:05.353 | 15 | 5.25 | |
| 15 | 5.25 | |||
| 15 | 5.25 | |||
| 21/11/2025 | 11:35:00.613 | 350 | 5.242 | |
| 350 | 5.242 | |||
| 350 | 5.242 | |||
| 21/11/2025 | 11:27:56.385 | 470 | 5.244 | |
| 470 | 5.244 | |||
| 470 | 5.244 | |||
| 21/11/2025 | 11:27:25.502 | 321 | 5.232 | |
| 321 | 5.232 | |||
| 321 | 5.232 | |||
| 21/11/2025 | 11:27:24.428 | 15 | 5.244 | |
| 15 | 5.244 | |||
| 15 | 5.244 | |||
| 21/11/2025 | 11:27:17.793 | 8 | 5.25 | |
| 8 | 5.25 | |||
| 8 | 5.25 | |||
| 21/11/2025 | 11:26:30.504 | 1 530 | 5.258 | |
| 1 530 | 5.258 | |||
| 1 530 | 5.258 | |||
| 21/11/2025 | 11:23:51.123 | 5 | 5.284 | |
| 5 | 5.284 | |||
| 5 | 5.284 | |||
| 21/11/2025 | 11:08:47.740 | 2 050 | 5.262 | |
| 2 050 | 5.262 | |||
| 2 050 | 5.262 | |||
| 21/11/2025 | 11:04:46.233 | 100 | 5.274 | |
| 100 | 5.274 | |||
| 100 | 5.274 | |||
| 21/11/2025 | 10:50:16.466 | 100 | 5.31 | |
| 100 | 5.31 | |||
| 100 | 5.31 | |||
| 21/11/2025 | 10:41:31.569 | 100 | 5.30 | |
| 100 | 5.30 | |||
| 100 | 5.30 | |||
| 21/11/2025 | 10:25:55.918 | 2 510 | 5.33 | |
| 2 510 | 5.33 | |||
| 2 510 | 5.33 | |||
| 21/11/2025 | 10:25:37.926 | 1 490 | 5.378 | |
| 1 490 | 5.378 | |||
| 1 490 | 5.378 | |||
| 21/11/2025 | 10:17:46.928 | 35 | 5.376 | |
| 35 | 5.376 | |||
| 35 | 5.376 | |||
| 21/11/2025 | 10:00:15.464 | 500 | 5.416 | |
| 350 | 5.416 | |||
| 150 | 5.416 | |||
| 500 | 5.416 | |||
| 21/11/2025 | 09:57:12.806 | 379 | 5.446 | |
| 379 | 5.446 | |||
| 379 | 5.446 | |||
| 21/11/2025 | 09:56:31.982 | 11 | 5.448 | |
| 11 | 5.448 | |||
| 11 | 5.448 | |||
| 21/11/2025 | 09:54:00.368 | 1 480 | 5.436 | |
| 1 480 | 5.436 | |||
| 1 480 | 5.436 | |||
| 21/11/2025 | 09:45:42.334 | 261 | 5.376 | |
| 261 | 5.376 | |||
| 261 | 5.376 | |||
| 21/11/2025 | 09:44:10.405 | 2 800 | 5.37 | |
| 2 800 | 5.37 | |||
| 2 800 | 5.37 | |||
| 21/11/2025 | 09:41:27.676 | 1 500 | 5.356 | |
| 1 500 | 5.356 | |||
| 1 500 | 5.356 | |||
| 21/11/2025 | 09:34:07.881 | 1 000 | 5.362 | |
| 1 000 | 5.362 | |||
| 1 000 | 5.362 | |||
| 21/11/2025 | 09:31:16.122 | 250 | 5.368 | |
| 250 | 5.368 | |||
| 250 | 5.368 | |||
| 21/11/2025 | 09:29:58.427 | 1 610 | 5.368 | |
| 1 610 | 5.368 | |||
| 1 610 | 5.368 | |||
| 21/11/2025 | 09:27:15.935 | 24 360 | 5.31 | |
| 24 360 | 5.31 | |||
| 18 360 | 5.31 | |||
| 6 000 | 5.31 | |||
| 21/11/2025 | 09:26:49.008 | 5 000 | 5.308 | |
| 5 000 | 5.308 | |||
| 5 000 | 5.308 | |||
| 21/11/2025 | 09:26:41.552 | 9 384 | 5.308 | |
| 9 384 | 5.308 | |||
| 9 384 | 5.308 | |||
| 21/11/2025 | 09:26:30.448 | 2 820 | 5.31 | |
| 2 820 | 5.31 | |||
| 2 820 | 5.31 | |||
| 21/11/2025 | 09:26:17.821 | 5 000 | 5.308 | |
| 5 000 | 5.308 | |||
| 5 000 | 5.308 | |||
| 21/11/2025 | 09:25:41.445 | 2 820 | 5.31 | |
| 2 820 | 5.31 | |||
| 2 820 | 5.31 | |||
| 21/11/2025 | 09:24:12.297 | 375 | 5.316 | |
| 375 | 5.316 | |||
| 375 | 5.316 | |||
| 21/11/2025 | 09:24:12.027 | 1 510 | 5.316 | |
| 1 510 | 5.316 | |||
| 1 510 | 5.316 | |||
| 21/11/2025 | 09:24:08.931 | 1 510 | 5.316 | |
| 1 510 | 5.316 | |||
| 1 510 | 5.316 | |||
| 21/11/2025 | 09:21:17.470 | 1 250 | 5.316 | |
| 1 250 | 5.316 | |||
| 1 250 | 5.316 | |||
| 21/11/2025 | 09:18:43.912 | 1 250 | 5.312 | |
| 1 250 | 5.312 | |||
| 1 250 | 5.312 | |||
| 21/11/2025 | 09:16:47.492 | 1 500 | 5.312 | |
| 1 500 | 5.312 | |||
| 1 500 | 5.312 | |||
| 21/11/2025 | 09:15:40.586 | 100 | 5.33 | |
| 100 | 5.33 | |||
| 100 | 5.33 | |||
| 21/11/2025 | 09:12:17.610 | 500 | 5.346 | |
| 500 | 5.346 | |||
| 500 | 5.346 | |||
| 21/11/2025 | 09:11:22.914 | 3 | 5.33 | |
| 3 | 5.33 | |||
| 3 | 5.33 | |||
| 21/11/2025 | 09:09:45.799 | 50 | 5.336 | |
| 50 | 5.336 | |||
| 50 | 5.336 | |||
| 21/11/2025 | 09:05:44.164 | 300 | 5.35 | |
| 300 | 5.35 | |||
| 300 | 5.35 | |||
| 21/11/2025 | 09:01:27.941 | 600 | 5.37 | |
| 600 | 5.37 | |||
| 600 | 5.37 | |||
| 21/11/2025 | 08:54:17.843 | 323 | 5.288 | |
| 323 | 5.288 | |||
| 323 | 5.288 | |||
| 21/11/2025 | 08:53:40.815 | 2 177 | 5.288 | |
| 550 | 5.288 | |||
| 1 130 | 5.288 | |||
| 497 | 5.288 | |||
| 2 177 | 5.288 | |||
| 21/11/2025 | 08:41:31.698 | 75 | 5.288 | |
| 75 | 5.288 | |||
| 60 | 5.288 | |||
| 15 | 5.288 | |||
| 21/11/2025 | 08:40:10.491 | 1 400 | 5.28 | |
| 200 | 5.28 | |||
| 1 200 | 5.28 | |||
| 1 400 | 5.28 | |||
| 21/11/2025 | 08:40:10.440 | 1 130 | 5.268 | |
| 1 130 | 5.268 | |||
| 1 130 | 5.268 | |||
| 21/11/2025 | 08:40:06.845 | 1 150 | 5.212 | |
| 190 | 5.212 | |||
| 463 | 5.212 | |||
| 1 150 | 5.212 | |||
| 497 | 5.212 | |||
| 21/11/2025 | 08:26:10.459 | 2 | 5.288 | |
| 2 | 5.288 | |||
| 2 | 5.288 | |||
| 21/11/2025 | 08:25:22.213 | 175 | 5.28 | |
| 175 | 5.28 | |||
| 175 | 5.28 | |||
| 21/11/2025 | 08:20:55.853 | 500 | 5.288 | |
| 500 | 5.288 | |||
| 494 | 5.288 | |||
| 6 | 5.288 | |||
| 21/11/2025 | 08:17:06.344 | 1 000 | 5.236 | |
| 15 | 5.236 | |||
| 535 | 5.236 | |||
| 450 | 5.236 | |||
| 1 000 | 5.236 | |||
| 21/11/2025 | 08:12:26.503 | 442 | 5.192 | |
| 32 | 5.192 | |||
| 442 | 5.192 | |||
| 60 | 5.192 | |||
| 350 | 5.192 | |||
| 21/11/2025 | 08:12:18.373 | 1 400 | 5.20 | |
| 250 | 5.20 | |||
| 450 | 5.20 | |||
| 1 400 | 5.20 | |||
| 500 | 5.20 | |||
| 100 | 5.20 | |||
| 100 | 5.20 | |||
| 21/11/2025 | 08:12:15.955 | 4 065 | 5.21 | |
| 50 | 5.21 | |||
| 1 000 | 5.21 | |||
| 3 000 | 5.21 | |||
| 15 | 5.21 | |||
| 4 065 | 5.21 | |||
| 21/11/2025 | 08:12:08.184 | 1 150 | 5.212 | |
| 1 150 | 5.212 | |||
| 1 150 | 5.212 | |||
| 21/11/2025 | 08:10:22.076 | 375 | 5.212 | |
| 375 | 5.212 | |||
| 375 | 5.212 | |||
| 21/11/2025 | 08:08:06.050 | 750 | 5.212 | |
| 750 | 5.212 | |||
| 750 | 5.212 | |||
| 21/11/2025 | 08:07:54.135 | 400 | 5.212 | |
| 400 | 5.212 | |||
| 400 | 5.212 | |||
| 21/11/2025 | 07:59:06.436 | 250 | 5.212 | |
| 250 | 5.212 | |||
| 250 | 5.212 | |||
| 21/11/2025 | 07:54:57.335 | 1 215 | 5.212 | |
| 1 215 | 5.212 | |||
| 715 | 5.212 | |||
| 200 | 5.212 | |||
| 300 | 5.212 | |||
| 21/11/2025 | 07:45:09.339 | 111 | 5.254 | |
| 111 | 5.254 | |||
| 111 | 5.254 | |||
| 21/11/2025 | 07:39:49.012 | 147 | 5.212 | |
| 147 | 5.212 | |||
| 147 | 5.212 | |||
| 21/11/2025 | 07:39:45.979 | 2 564 | 5.212 | |
| 2 443 | 5.212 | |||
| 121 | 5.212 | |||
| 2 549 | 5.212 | |||
| 15 | 5.212 | |||
| 21/11/2025 | 07:39:38.543 | 3 075 | 5.25 | |
| 75 | 5.25 | |||
| 3 000 | 5.25 | |||
| 3 075 | 5.25 | |||
| 21/11/2025 | 07:39:36.175 | 1 000 | 5.252 | |
| 1 000 | 5.252 | |||
| 1 000 | 5.252 | |||
| 21/11/2025 | 07:39:24.500 | 1 644 | 5.254 | |
| 1 150 | 5.254 | |||
| 494 | 5.254 | |||
| 1 644 | 5.254 | |||
| 21/11/2025 | 07:32:52.145 | 1 400 | 5.254 | |
| 1 400 | 5.254 | |||
| 289 | 5.254 | |||
| 1 111 | 5.254 | |||
| 21/11/2025 | 07:32:08.291 | 204 | 5.288 | |
| 159 | 5.288 | |||
| 10 | 5.288 | |||
| 35 | 5.288 | |||
| 4 | 5.288 | |||
| 200 | 5.288 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 564.50
Ask: 1 565.50
Turnover: 131 024 TEUR -
Nvidia Corp.
Bid: 158.40 / Ask: 158.48
Turnover: 62 179 TEUR -
Siemens Energy AG
Bid: 103.90 / Ask: 104.00
Turnover: 41 565 TEUR -
RENK Group AG
Bid: 51.65 / Ask: 51.74
Turnover: 20 628 TEUR -
Microsoft Corp.
Bid: 414.90 / Ask: 415.00
Turnover: 15 639 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 14:21:19
Last Update:
21/11/2025 @ 14:21:19