HelloFresh SE

14

7

5.68

Date Time Volume Order Volume Price
12/12/2025 08:41:41.906 1 080   5.68
      1 080 5.68
      1 080 5.68
12/12/2025 08:41:30.500 1 000   5.73
      1 000 5.73
      1 000 5.73
12/12/2025 08:41:18.345 14 000   5.78
      1 000 5.78
      14 000 5.78
      1 000 5.78
      500 5.78
      500 5.78
      500 5.78
      5 550 5.78
      4 000 5.78
      50 5.78
      900 5.78
12/12/2025 08:41:00.553 1 000   5.646
      1 000 5.646
      1 000 5.646
12/12/2025 08:38:36.750 16   5.608
      16 5.608
      16 5.608
12/12/2025 08:07:42.276 65   5.608
      65 5.608
      65 5.608
12/12/2025 07:30:08.343 10   5.646
      10 5.646
      10 5.646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)