HelloFresh SE
- Information
- Last
- Buy
- Sell
105
97
5.618
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 21:13:13.813 | 300 | 5.618 | |
| 300 | 5.618 | |||
| 300 | 5.618 | |||
| 11/12/2025 | 21:10:33.844 | 1 000 | 5.618 | |
| 1 000 | 5.618 | |||
| 1 000 | 5.618 | |||
| 11/12/2025 | 21:03:05.906 | 500 | 5.618 | |
| 500 | 5.618 | |||
| 500 | 5.618 | |||
| 11/12/2025 | 20:45:22.920 | 2 | 5.618 | |
| 2 | 5.618 | |||
| 2 | 5.618 | |||
| 11/12/2025 | 20:40:31.659 | 49 | 5.57 | |
| 49 | 5.57 | |||
| 49 | 5.57 | |||
| 11/12/2025 | 20:37:19.126 | 70 | 5.566 | |
| 70 | 5.566 | |||
| 70 | 5.566 | |||
| 11/12/2025 | 20:29:25.676 | 400 | 5.618 | |
| 400 | 5.618 | |||
| 400 | 5.618 | |||
| 11/12/2025 | 20:27:15.912 | 930 | 5.618 | |
| 450 | 5.618 | |||
| 480 | 5.618 | |||
| 930 | 5.618 | |||
| 11/12/2025 | 20:22:10.180 | 109 | 5.602 | |
| 109 | 5.602 | |||
| 109 | 5.602 | |||
| 11/12/2025 | 20:17:19.708 | 40 | 5.602 | |
| 40 | 5.602 | |||
| 40 | 5.602 | |||
| 11/12/2025 | 20:02:13.081 | 80 | 5.602 | |
| 80 | 5.602 | |||
| 80 | 5.602 | |||
| 11/12/2025 | 20:01:53.224 | 673 | 5.602 | |
| 673 | 5.602 | |||
| 223 | 5.602 | |||
| 450 | 5.602 | |||
| 11/12/2025 | 20:00:55.459 | 102 | 5.618 | |
| 102 | 5.618 | |||
| 102 | 5.618 | |||
| 11/12/2025 | 19:39:21.189 | 1 000 | 5.618 | |
| 1 000 | 5.618 | |||
| 350 | 5.618 | |||
| 311 | 5.618 | |||
| 339 | 5.618 | |||
| 11/12/2025 | 19:33:53.673 | 70 | 5.618 | |
| 70 | 5.618 | |||
| 70 | 5.618 | |||
| 11/12/2025 | 19:27:47.381 | 134 | 5.602 | |
| 134 | 5.602 | |||
| 134 | 5.602 | |||
| 11/12/2025 | 19:27:43.005 | 1 741 | 5.602 | |
| 1 080 | 5.602 | |||
| 311 | 5.602 | |||
| 1 741 | 5.602 | |||
| 350 | 5.602 | |||
| 11/12/2025 | 19:08:43.460 | 1 000 | 5.618 | |
| 1 000 | 5.618 | |||
| 1 000 | 5.618 | |||
| 11/12/2025 | 18:59:37.156 | 96 | 5.618 | |
| 96 | 5.618 | |||
| 96 | 5.618 | |||
| 11/12/2025 | 18:55:51.332 | 200 | 5.602 | |
| 200 | 5.602 | |||
| 200 | 5.602 | |||
| 11/12/2025 | 17:55:48.541 | 97 | 5.648 | |
| 97 | 5.648 | |||
| 97 | 5.648 | |||
| 11/12/2025 | 17:37:53.061 | 40 | 5.648 | |
| 40 | 5.648 | |||
| 40 | 5.648 | |||
| 11/12/2025 | 17:28:37.280 | 182 | 5.612 | |
| 182 | 5.612 | |||
| 182 | 5.612 | |||
| 11/12/2025 | 17:21:57.136 | 999 | 5.602 | |
| 999 | 5.602 | |||
| 999 | 5.602 | |||
| 11/12/2025 | 17:20:55.732 | 1 050 | 5.608 | |
| 1 050 | 5.608 | |||
| 1 050 | 5.608 | |||
| 11/12/2025 | 17:15:23.863 | 200 | 5.626 | |
| 200 | 5.626 | |||
| 200 | 5.626 | |||
| 11/12/2025 | 17:15:21.128 | 18 | 5.618 | |
| 18 | 5.618 | |||
| 18 | 5.618 | |||
| 11/12/2025 | 17:07:02.998 | 375 | 5.606 | |
| 375 | 5.606 | |||
| 375 | 5.606 | |||
| 11/12/2025 | 17:03:23.528 | 1 000 | 5.61 | |
| 1 000 | 5.61 | |||
| 1 000 | 5.61 | |||
| 11/12/2025 | 17:01:12.489 | 180 | 5.612 | |
| 180 | 5.612 | |||
| 180 | 5.612 | |||
| 11/12/2025 | 16:58:15.965 | 420 | 5.60 | |
| 420 | 5.60 | |||
| 420 | 5.60 | |||
| 11/12/2025 | 16:36:51.888 | 180 | 5.572 | |
| 180 | 5.572 | |||
| 180 | 5.572 | |||
| 11/12/2025 | 16:35:19.568 | 400 | 5.55 | |
| 400 | 5.55 | |||
| 400 | 5.55 | |||
| 11/12/2025 | 16:21:17.538 | 5 | 5.608 | |
| 5 | 5.608 | |||
| 5 | 5.608 | |||
| 11/12/2025 | 16:19:36.626 | 1 400 | 5.592 | |
| 1 400 | 5.592 | |||
| 1 400 | 5.592 | |||
| 11/12/2025 | 16:19:05.551 | 30 | 5.60 | |
| 30 | 5.60 | |||
| 30 | 5.60 | |||
| 11/12/2025 | 16:18:38.863 | 200 | 5.616 | |
| 200 | 5.616 | |||
| 200 | 5.616 | |||
| 11/12/2025 | 16:18:10.830 | 1 430 | 5.608 | |
| 1 430 | 5.608 | |||
| 1 430 | 5.608 | |||
| 11/12/2025 | 16:16:34.684 | 500 | 5.596 | |
| 500 | 5.596 | |||
| 500 | 5.596 | |||
| 11/12/2025 | 16:14:35.477 | 90 | 5.598 | |
| 90 | 5.598 | |||
| 90 | 5.598 | |||
| 11/12/2025 | 16:06:34.273 | 1 000 | 5.57 | |
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 11/12/2025 | 16:02:02.712 | 200 | 5.568 | |
| 200 | 5.568 | |||
| 200 | 5.568 | |||
| 11/12/2025 | 15:57:36.767 | 37 | 5.566 | |
| 37 | 5.566 | |||
| 37 | 5.566 | |||
| 11/12/2025 | 15:56:32.908 | 75 | 5.59 | |
| 75 | 5.59 | |||
| 75 | 5.59 | |||
| 11/12/2025 | 15:53:26.498 | 30 | 5.572 | |
| 30 | 5.572 | |||
| 30 | 5.572 | |||
| 11/12/2025 | 15:30:53.362 | 25 | 5.57 | |
| 25 | 5.57 | |||
| 25 | 5.57 | |||
| 11/12/2025 | 15:28:10.850 | 130 | 5.562 | |
| 130 | 5.562 | |||
| 130 | 5.562 | |||
| 11/12/2025 | 15:03:36.178 | 90 | 5.556 | |
| 90 | 5.556 | |||
| 90 | 5.556 | |||
| 11/12/2025 | 14:43:00.308 | 30 | 5.572 | |
| 30 | 5.572 | |||
| 30 | 5.572 | |||
| 11/12/2025 | 14:19:05.994 | 1 | 5.578 | |
| 1 | 5.578 | |||
| 1 | 5.578 | |||
| 11/12/2025 | 14:18:59.347 | 100 | 5.578 | |
| 100 | 5.578 | |||
| 100 | 5.578 | |||
| 11/12/2025 | 14:18:39.227 | 3 | 5.572 | |
| 3 | 5.572 | |||
| 3 | 5.572 | |||
| 11/12/2025 | 13:45:56.608 | 25 | 5.548 | |
| 25 | 5.548 | |||
| 25 | 5.548 | |||
| 11/12/2025 | 13:01:11.538 | 20 | 5.548 | |
| 20 | 5.548 | |||
| 20 | 5.548 | |||
| 11/12/2025 | 12:47:51.513 | 25 | 5.532 | |
| 25 | 5.532 | |||
| 25 | 5.532 | |||
| 11/12/2025 | 12:28:40.166 | 25 | 5.516 | |
| 25 | 5.516 | |||
| 25 | 5.516 | |||
| 11/12/2025 | 12:28:11.038 | 363 | 5.516 | |
| 363 | 5.516 | |||
| 363 | 5.516 | |||
| 11/12/2025 | 12:22:01.871 | 740 | 5.516 | |
| 740 | 5.516 | |||
| 740 | 5.516 | |||
| 11/12/2025 | 12:21:49.029 | 1 460 | 5.516 | |
| 1 460 | 5.516 | |||
| 1 460 | 5.516 | |||
| 11/12/2025 | 11:55:25.718 | 19 | 5.518 | |
| 19 | 5.518 | |||
| 19 | 5.518 | |||
| 11/12/2025 | 11:50:33.038 | 90 | 5.526 | |
| 90 | 5.526 | |||
| 90 | 5.526 | |||
| 11/12/2025 | 11:47:47.137 | 51 | 5.508 | |
| 51 | 5.508 | |||
| 51 | 5.508 | |||
| 11/12/2025 | 11:43:29.761 | 91 | 5.506 | |
| 91 | 5.506 | |||
| 91 | 5.506 | |||
| 11/12/2025 | 11:32:02.956 | 12 | 5.504 | |
| 12 | 5.504 | |||
| 12 | 5.504 | |||
| 11/12/2025 | 11:30:35.402 | 540 | 5.512 | |
| 540 | 5.512 | |||
| 540 | 5.512 | |||
| 11/12/2025 | 11:29:58.513 | 1 460 | 5.512 | |
| 1 460 | 5.512 | |||
| 1 460 | 5.512 | |||
| 11/12/2025 | 11:11:10.303 | 100 | 5.516 | |
| 100 | 5.516 | |||
| 100 | 5.516 | |||
| 11/12/2025 | 11:00:59.818 | 37 | 5.522 | |
| 37 | 5.522 | |||
| 37 | 5.522 | |||
| 11/12/2025 | 10:59:25.991 | 20 | 5.504 | |
| 20 | 5.504 | |||
| 20 | 5.504 | |||
| 11/12/2025 | 10:50:51.498 | 700 | 5.518 | |
| 700 | 5.518 | |||
| 700 | 5.518 | |||
| 11/12/2025 | 10:34:55.063 | 100 | 5.52 | |
| 100 | 5.52 | |||
| 100 | 5.52 | |||
| 11/12/2025 | 10:29:45.073 | 60 | 5.512 | |
| 60 | 5.512 | |||
| 60 | 5.512 | |||
| 11/12/2025 | 10:27:29.586 | 3 | 5.506 | |
| 3 | 5.506 | |||
| 3 | 5.506 | |||
| 11/12/2025 | 10:27:20.736 | 19 | 5.51 | |
| 19 | 5.51 | |||
| 19 | 5.51 | |||
| 11/12/2025 | 10:23:02.635 | 179 | 5.51 | |
| 179 | 5.51 | |||
| 179 | 5.51 | |||
| 11/12/2025 | 10:22:22.724 | 8 | 5.51 | |
| 8 | 5.51 | |||
| 8 | 5.51 | |||
| 11/12/2025 | 10:15:39.453 | 200 | 5.526 | |
| 200 | 5.526 | |||
| 200 | 5.526 | |||
| 11/12/2025 | 10:09:32.249 | 150 | 5.554 | |
| 150 | 5.554 | |||
| 150 | 5.554 | |||
| 11/12/2025 | 10:08:05.776 | 900 | 5.554 | |
| 900 | 5.554 | |||
| 900 | 5.554 | |||
| 11/12/2025 | 09:44:14.301 | 1 | 5.564 | |
| 1 | 5.564 | |||
| 1 | 5.564 | |||
| 11/12/2025 | 09:43:52.568 | 1 000 | 5.554 | |
| 1 000 | 5.554 | |||
| 1 000 | 5.554 | |||
| 11/12/2025 | 09:39:22.800 | 19 | 5.532 | |
| 19 | 5.532 | |||
| 19 | 5.532 | |||
| 11/12/2025 | 09:36:32.974 | 800 | 5.536 | |
| 800 | 5.536 | |||
| 800 | 5.536 | |||
| 11/12/2025 | 09:36:18.164 | 10 | 5.514 | |
| 10 | 5.514 | |||
| 10 | 5.514 | |||
| 11/12/2025 | 09:33:46.550 | 999 | 5.532 | |
| 999 | 5.532 | |||
| 999 | 5.532 | |||
| 11/12/2025 | 09:26:34.455 | 100 | 5.526 | |
| 100 | 5.526 | |||
| 100 | 5.526 | |||
| 11/12/2025 | 09:24:31.852 | 19 | 5.512 | |
| 19 | 5.512 | |||
| 19 | 5.512 | |||
| 11/12/2025 | 09:22:42.954 | 100 | 5.52 | |
| 100 | 5.52 | |||
| 100 | 5.52 | |||
| 11/12/2025 | 09:06:18.388 | 200 | 5.57 | |
| 200 | 5.57 | |||
| 200 | 5.57 | |||
| 11/12/2025 | 09:01:24.676 | 180 | 5.60 | |
| 180 | 5.60 | |||
| 180 | 5.60 | |||
| 11/12/2025 | 08:49:59.119 | 500 | 5.568 | |
| 500 | 5.568 | |||
| 500 | 5.568 | |||
| 11/12/2025 | 08:41:19.413 | 1 | 5.518 | |
| 1 | 5.518 | |||
| 1 | 5.518 | |||
| 11/12/2025 | 08:40:40.181 | 5 175 | 5.518 | |
| 311 | 5.518 | |||
| 5 175 | 5.518 | |||
| 4 864 | 5.518 | |||
| 11/12/2025 | 08:32:55.563 | 1 000 | 5.52 | |
| 800 | 5.52 | |||
| 1 000 | 5.52 | |||
| 200 | 5.52 | |||
| 11/12/2025 | 08:05:54.998 | 5 | 5.568 | |
| 5 | 5.568 | |||
| 5 | 5.568 | |||
| 11/12/2025 | 08:00:21.795 | 4 | 5.568 | |
| 4 | 5.568 | |||
| 4 | 5.568 | |||
| 11/12/2025 | 07:30:09.423 | 10 | 5.568 | |
| 10 | 5.568 | |||
| 10 | 5.568 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 604.00
Ask: 1 608.00
Turnover: 70 945 TEUR -
Nvidia Corp.
Bid: 154.02 / Ask: 154.16
Turnover: 35 351 TEUR -
Oracle Corp.
Bid: 168.82 / Ask: 169.14
Turnover: 28 219 TEUR -
Siemens Energy AG
Bid: 123.65 / Ask: 124.35
Turnover: 24 370 TEUR -
Novo-Nordisk AS
Bid: 42.805 / Ask: 42.85
Turnover: 22 018 TEUR
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00