HelloFresh SE
- Information
- Last
- Buy
- Sell
306
216
5.568
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:53:38.469 | 1 000 | 5.568 | |
| 1 000 | 5.568 | |||
| 1 000 | 5.568 | |||
| 18/11/2025 | 21:50:23.499 | 1 | 5.502 | |
| 1 | 5.502 | |||
| 1 | 5.502 | |||
| 18/11/2025 | 21:30:24.861 | 89 | 5.57 | |
| 89 | 5.57 | |||
| 89 | 5.57 | |||
| 18/11/2025 | 21:27:29.024 | 120 | 5.57 | |
| 120 | 5.57 | |||
| 120 | 5.57 | |||
| 18/11/2025 | 20:53:58.310 | 188 | 5.57 | |
| 188 | 5.57 | |||
| 188 | 5.57 | |||
| 18/11/2025 | 20:51:35.779 | 200 | 5.566 | |
| 200 | 5.566 | |||
| 200 | 5.566 | |||
| 18/11/2025 | 20:32:05.471 | 90 | 5.57 | |
| 90 | 5.57 | |||
| 90 | 5.57 | |||
| 18/11/2025 | 20:22:27.421 | 150 | 5.572 | |
| 150 | 5.572 | |||
| 42 | 5.572 | |||
| 108 | 5.572 | |||
| 18/11/2025 | 20:17:06.095 | 2 000 | 5.55 | |
| 2 000 | 5.55 | |||
| 1 650 | 5.55 | |||
| 350 | 5.55 | |||
| 18/11/2025 | 20:11:33.848 | 100 | 5.572 | |
| 100 | 5.572 | |||
| 100 | 5.572 | |||
| 18/11/2025 | 19:36:01.432 | 190 | 5.576 | |
| 40 | 5.576 | |||
| 50 | 5.576 | |||
| 190 | 5.576 | |||
| 100 | 5.576 | |||
| 18/11/2025 | 19:32:23.270 | 40 | 5.572 | |
| 40 | 5.572 | |||
| 15 | 5.572 | |||
| 10 | 5.572 | |||
| 15 | 5.572 | |||
| 18/11/2025 | 19:16:33.720 | 1 597 | 5.50 | |
| 10 | 5.50 | |||
| 15 | 5.50 | |||
| 1 597 | 5.50 | |||
| 717 | 5.50 | |||
| 55 | 5.50 | |||
| 800 | 5.50 | |||
| 18/11/2025 | 19:16:24.079 | 1 100 | 5.502 | |
| 1 100 | 5.502 | |||
| 1 100 | 5.502 | |||
| 18/11/2025 | 19:16:21.366 | 1 100 | 5.502 | |
| 150 | 5.502 | |||
| 15 | 5.502 | |||
| 100 | 5.502 | |||
| 350 | 5.502 | |||
| 1 100 | 5.502 | |||
| 293 | 5.502 | |||
| 100 | 5.502 | |||
| 92 | 5.502 | |||
| 18/11/2025 | 19:16:13.402 | 200 | 5.524 | |
| 200 | 5.524 | |||
| 200 | 5.524 | |||
| 18/11/2025 | 19:06:59.125 | 15 | 5.58 | |
| 15 | 5.58 | |||
| 15 | 5.58 | |||
| 18/11/2025 | 19:04:58.008 | 130 | 5.548 | |
| 130 | 5.548 | |||
| 130 | 5.548 | |||
| 18/11/2025 | 18:59:56.534 | 100 | 5.598 | |
| 50 | 5.598 | |||
| 8 | 5.598 | |||
| 42 | 5.598 | |||
| 100 | 5.598 | |||
| 18/11/2025 | 18:47:10.603 | 10 | 5.502 | |
| 10 | 5.502 | |||
| 10 | 5.502 | |||
| 18/11/2025 | 18:29:48.753 | 5 | 5.588 | |
| 5 | 5.588 | |||
| 5 | 5.588 | |||
| 18/11/2025 | 18:28:36.106 | 6 | 5.522 | |
| 6 | 5.522 | |||
| 6 | 5.522 | |||
| 18/11/2025 | 18:18:09.033 | 90 | 5.502 | |
| 90 | 5.502 | |||
| 15 | 5.502 | |||
| 75 | 5.502 | |||
| 18/11/2025 | 18:17:26.021 | 200 | 5.576 | |
| 200 | 5.576 | |||
| 200 | 5.576 | |||
| 18/11/2025 | 17:59:21.499 | 100 | 5.592 | |
| 85 | 5.592 | |||
| 100 | 5.592 | |||
| 15 | 5.592 | |||
| 18/11/2025 | 17:58:46.036 | 1 354 | 5.502 | |
| 92 | 5.502 | |||
| 130 | 5.502 | |||
| 1 354 | 5.502 | |||
| 15 | 5.502 | |||
| 917 | 5.502 | |||
| 200 | 5.502 | |||
| 18/11/2025 | 17:43:19.964 | 10 | 5.502 | |
| 10 | 5.502 | |||
| 10 | 5.502 | |||
| 18/11/2025 | 17:35:35.549 | 150 | 5.59 | |
| 150 | 5.59 | |||
| 150 | 5.59 | |||
| 18/11/2025 | 17:15:36.954 | 100 | 5.552 | |
| 100 | 5.552 | |||
| 100 | 5.552 | |||
| 18/11/2025 | 17:10:57.646 | 1 000 | 5.55 | |
| 1 000 | 5.55 | |||
| 1 000 | 5.55 | |||
| 18/11/2025 | 17:10:42.788 | 1 000 | 5.548 | |
| 1 000 | 5.548 | |||
| 1 000 | 5.548 | |||
| 18/11/2025 | 17:10:25.650 | 9 | 5.548 | |
| 9 | 5.548 | |||
| 9 | 5.548 | |||
| 18/11/2025 | 17:06:33.554 | 700 | 5.546 | |
| 700 | 5.546 | |||
| 700 | 5.546 | |||
| 18/11/2025 | 17:06:15.663 | 900 | 5.546 | |
| 900 | 5.546 | |||
| 900 | 5.546 | |||
| 18/11/2025 | 17:05:50.946 | 1 250 | 5.548 | |
| 1 250 | 5.548 | |||
| 1 250 | 5.548 | |||
| 18/11/2025 | 17:05:48.857 | 1 750 | 5.548 | |
| 1 750 | 5.548 | |||
| 1 750 | 5.548 | |||
| 18/11/2025 | 17:03:04.264 | 1 | 5.548 | |
| 1 | 5.548 | |||
| 1 | 5.548 | |||
| 18/11/2025 | 16:58:23.658 | 1 000 | 5.548 | |
| 1 000 | 5.548 | |||
| 1 000 | 5.548 | |||
| 18/11/2025 | 16:55:22.384 | 500 | 5.516 | |
| 500 | 5.516 | |||
| 500 | 5.516 | |||
| 18/11/2025 | 16:54:02.839 | 1 460 | 5.508 | |
| 1 460 | 5.508 | |||
| 1 460 | 5.508 | |||
| 18/11/2025 | 16:52:17.047 | 20 | 5.516 | |
| 20 | 5.516 | |||
| 20 | 5.516 | |||
| 18/11/2025 | 16:49:17.841 | 1 000 | 5.516 | |
| 1 000 | 5.516 | |||
| 1 000 | 5.516 | |||
| 18/11/2025 | 16:46:31.923 | 36 | 5.512 | |
| 36 | 5.512 | |||
| 36 | 5.512 | |||
| 18/11/2025 | 16:41:04.055 | 3 540 | 5.484 | |
| 3 540 | 5.484 | |||
| 3 540 | 5.484 | |||
| 18/11/2025 | 16:40:27.336 | 1 460 | 5.484 | |
| 1 460 | 5.484 | |||
| 1 460 | 5.484 | |||
| 18/11/2025 | 16:39:37.527 | 900 | 5.48 | |
| 900 | 5.48 | |||
| 800 | 5.48 | |||
| 100 | 5.48 | |||
| 18/11/2025 | 16:38:11.114 | 333 | 5.498 | |
| 333 | 5.498 | |||
| 333 | 5.498 | |||
| 18/11/2025 | 16:38:01.146 | 17 291 | 5.50 | |
| 1 000 | 5.50 | |||
| 700 | 5.50 | |||
| 200 | 5.50 | |||
| 150 | 5.50 | |||
| 3 000 | 5.50 | |||
| 100 | 5.50 | |||
| 182 | 5.50 | |||
| 880 | 5.50 | |||
| 150 | 5.50 | |||
| 250 | 5.50 | |||
| 850 | 5.50 | |||
| 1 000 | 5.50 | |||
| 20 | 5.50 | |||
| 40 | 5.50 | |||
| 1 000 | 5.50 | |||
| 150 | 5.50 | |||
| 200 | 5.50 | |||
| 17 291 | 5.50 | |||
| 200 | 5.50 | |||
| 1 000 | 5.50 | |||
| 2 000 | 5.50 | |||
| 100 | 5.50 | |||
| 500 | 5.50 | |||
| 3 619 | 5.50 | |||
| 18/11/2025 | 16:37:54.460 | 724 | 5.502 | |
| 724 | 5.502 | |||
| 724 | 5.502 | |||
| 18/11/2025 | 16:37:53.827 | 1 460 | 5.502 | |
| 1 460 | 5.502 | |||
| 1 460 | 5.502 | |||
| 18/11/2025 | 16:37:53.128 | 1 460 | 5.502 | |
| 1 460 | 5.502 | |||
| 1 460 | 5.502 | |||
| 18/11/2025 | 16:37:52.705 | 1 460 | 5.502 | |
| 1 356 | 5.502 | |||
| 104 | 5.502 | |||
| 1 460 | 5.502 | |||
| 18/11/2025 | 16:37:30.341 | 1 740 | 5.502 | |
| 1 740 | 5.502 | |||
| 1 740 | 5.502 | |||
| 18/11/2025 | 16:35:42.388 | 1 460 | 5.50 | |
| 1 460 | 5.50 | |||
| 1 460 | 5.50 | |||
| 18/11/2025 | 16:35:41.145 | 1 460 | 5.50 | |
| 150 | 5.50 | |||
| 150 | 5.50 | |||
| 660 | 5.50 | |||
| 500 | 5.50 | |||
| 1 460 | 5.50 | |||
| 18/11/2025 | 16:35:40.772 | 1 460 | 5.50 | |
| 1 460 | 5.50 | |||
| 1 460 | 5.50 | |||
| 18/11/2025 | 16:35:40.342 | 1 460 | 5.50 | |
| 1 460 | 5.50 | |||
| 1 460 | 5.50 | |||
| 18/11/2025 | 16:35:40.113 | 2 620 | 5.50 | |
| 1 460 | 5.50 | |||
| 150 | 5.50 | |||
| 10 | 5.50 | |||
| 1 000 | 5.50 | |||
| 2 620 | 5.50 | |||
| 18/11/2025 | 16:35:36.322 | 1 460 | 5.50 | |
| 1 460 | 5.50 | |||
| 1 460 | 5.50 | |||
| 18/11/2025 | 16:34:30.227 | 1 840 | 5.502 | |
| 1 840 | 5.502 | |||
| 1 840 | 5.502 | |||
| 18/11/2025 | 16:29:58.158 | 250 | 5.508 | |
| 250 | 5.508 | |||
| 250 | 5.508 | |||
| 18/11/2025 | 16:24:01.004 | 150 | 5.546 | |
| 150 | 5.546 | |||
| 150 | 5.546 | |||
| 18/11/2025 | 16:23:37.699 | 38 | 5.524 | |
| 38 | 5.524 | |||
| 38 | 5.524 | |||
| 18/11/2025 | 16:19:17.529 | 600 | 5.51 | |
| 600 | 5.51 | |||
| 600 | 5.51 | |||
| 18/11/2025 | 16:19:17.468 | 1 000 | 5.51 | |
| 1 000 | 5.51 | |||
| 1 000 | 5.51 | |||
| 18/11/2025 | 16:17:48.248 | 1 000 | 5.512 | |
| 1 000 | 5.512 | |||
| 1 000 | 5.512 | |||
| 18/11/2025 | 16:17:46.581 | 750 | 5.52 | |
| 200 | 5.52 | |||
| 750 | 5.52 | |||
| 50 | 5.52 | |||
| 500 | 5.52 | |||
| 18/11/2025 | 16:13:24.846 | 650 | 5.526 | |
| 650 | 5.526 | |||
| 650 | 5.526 | |||
| 18/11/2025 | 16:13:23.942 | 1 450 | 5.526 | |
| 1 450 | 5.526 | |||
| 1 450 | 5.526 | |||
| 18/11/2025 | 16:13:22.546 | 1 450 | 5.526 | |
| 1 450 | 5.526 | |||
| 1 450 | 5.526 | |||
| 18/11/2025 | 16:13:20.925 | 1 450 | 5.526 | |
| 1 450 | 5.526 | |||
| 1 450 | 5.526 | |||
| 18/11/2025 | 16:12:35.572 | 1 460 | 5.528 | |
| 1 460 | 5.528 | |||
| 1 460 | 5.528 | |||
| 18/11/2025 | 16:11:47.901 | 100 | 5.536 | |
| 100 | 5.536 | |||
| 100 | 5.536 | |||
| 18/11/2025 | 16:11:47.207 | 1 450 | 5.536 | |
| 1 450 | 5.536 | |||
| 1 450 | 5.536 | |||
| 18/11/2025 | 16:11:13.961 | 1 450 | 5.536 | |
| 1 450 | 5.536 | |||
| 1 450 | 5.536 | |||
| 18/11/2025 | 16:09:35.558 | 1 450 | 5.528 | |
| 1 450 | 5.528 | |||
| 1 450 | 5.528 | |||
| 18/11/2025 | 16:06:54.425 | 14 | 5.528 | |
| 14 | 5.528 | |||
| 14 | 5.528 | |||
| 18/11/2025 | 16:05:02.042 | 27 381 | 5.546 | |
| 27 381 | 5.546 | |||
| 27 381 | 5.546 | |||
| 18/11/2025 | 16:04:46.962 | 21 169 | 5.548 | |
| 21 169 | 5.548 | |||
| 12 000 | 5.548 | |||
| 9 169 | 5.548 | |||
| 18/11/2025 | 16:04:27.657 | 1 450 | 5.544 | |
| 1 450 | 5.544 | |||
| 1 450 | 5.544 | |||
| 18/11/2025 | 16:01:09.354 | 500 | 5.536 | |
| 500 | 5.536 | |||
| 500 | 5.536 | |||
| 18/11/2025 | 16:00:06.279 | 3 | 5.548 | |
| 3 | 5.548 | |||
| 3 | 5.548 | |||
| 18/11/2025 | 15:55:28.773 | 1 460 | 5.528 | |
| 1 460 | 5.528 | |||
| 1 460 | 5.528 | |||
| 18/11/2025 | 15:54:02.132 | 30 | 5.546 | |
| 30 | 5.546 | |||
| 30 | 5.546 | |||
| 18/11/2025 | 15:51:58.642 | 3 600 | 5.55 | |
| 3 600 | 5.55 | |||
| 600 | 5.55 | |||
| 3 000 | 5.55 | |||
| 18/11/2025 | 15:51:54.772 | 1 000 | 5.55 | |
| 1 000 | 5.55 | |||
| 1 000 | 5.55 | |||
| 18/11/2025 | 15:51:54.696 | 1 040 | 5.55 | |
| 1 000 | 5.55 | |||
| 1 040 | 5.55 | |||
| 40 | 5.55 | |||
| 18/11/2025 | 15:51:54.182 | 1 540 | 5.55 | |
| 540 | 5.55 | |||
| 1 000 | 5.55 | |||
| 1 540 | 5.55 | |||
| 18/11/2025 | 15:51:43.856 | 2 710 | 5.55 | |
| 2 710 | 5.55 | |||
| 2 710 | 5.55 | |||
| 18/11/2025 | 15:51:43.797 | 2 710 | 5.55 | |
| 1 710 | 5.55 | |||
| 2 710 | 5.55 | |||
| 500 | 5.55 | |||
| 500 | 5.55 | |||
| 18/11/2025 | 15:51:41.912 | 1 450 | 5.552 | |
| 1 450 | 5.552 | |||
| 1 450 | 5.552 | |||
| 18/11/2025 | 15:51:41.816 | 200 | 5.56 | |
| 200 | 5.56 | |||
| 200 | 5.56 | |||
| 18/11/2025 | 15:49:21.987 | 8 | 5.552 | |
| 8 | 5.552 | |||
| 8 | 5.552 | |||
| 18/11/2025 | 15:48:39.747 | 250 | 5.568 | |
| 250 | 5.568 | |||
| 250 | 5.568 | |||
| 18/11/2025 | 15:47:38.360 | 27 | 5.568 | |
| 27 | 5.568 | |||
| 27 | 5.568 | |||
| 18/11/2025 | 15:46:48.561 | 500 | 5.57 | |
| 500 | 5.57 | |||
| 500 | 5.57 | |||
| 18/11/2025 | 15:36:14.731 | 310 | 5.568 | |
| 310 | 5.568 | |||
| 310 | 5.568 | |||
| 18/11/2025 | 15:36:14.575 | 1 440 | 5.568 | |
| 1 440 | 5.568 | |||
| 1 440 | 5.568 | |||
| 18/11/2025 | 15:36:14.408 | 1 440 | 5.568 | |
| 1 440 | 5.568 | |||
| 1 440 | 5.568 | |||
| 18/11/2025 | 15:36:10.792 | 1 440 | 5.568 | |
| 1 440 | 5.568 | |||
| 1 440 | 5.568 | |||
| 18/11/2025 | 15:36:10.272 | 1 440 | 5.568 | |
| 1 440 | 5.568 | |||
| 1 440 | 5.568 | |||
| 18/11/2025 | 15:36:06.575 | 1 440 | 5.568 | |
| 1 440 | 5.568 | |||
| 1 440 | 5.568 | |||
| 18/11/2025 | 15:31:37.033 | 1 440 | 5.568 | |
| 1 440 | 5.568 | |||
| 1 440 | 5.568 | |||
| 18/11/2025 | 15:26:52.204 | 339 | 5.57 | |
| 339 | 5.57 | |||
| 339 | 5.57 | |||
| 18/11/2025 | 15:25:07.133 | 600 | 5.58 | |
| 600 | 5.58 | |||
| 600 | 5.58 | |||
| 18/11/2025 | 15:23:52.225 | 2 030 | 5.57 | |
| 2 030 | 5.57 | |||
| 2 030 | 5.57 | |||
| 18/11/2025 | 15:20:51.720 | 1 440 | 5.57 | |
| 1 440 | 5.57 | |||
| 1 440 | 5.57 | |||
| 18/11/2025 | 15:15:59.785 | 250 | 5.574 | |
| 250 | 5.574 | |||
| 250 | 5.574 | |||
| 18/11/2025 | 15:11:29.510 | 8 | 5.572 | |
| 8 | 5.572 | |||
| 8 | 5.572 | |||
| 18/11/2025 | 15:07:57.850 | 2 700 | 5.57 | |
| 2 700 | 5.57 | |||
| 2 700 | 5.57 | |||
| 18/11/2025 | 15:02:13.184 | 1 000 | 5.57 | |
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 18/11/2025 | 15:01:41.337 | 600 | 5.592 | |
| 600 | 5.592 | |||
| 600 | 5.592 | |||
| 18/11/2025 | 14:58:00.295 | 2 690 | 5.58 | |
| 2 690 | 5.58 | |||
| 2 690 | 5.58 | |||
| 18/11/2025 | 14:54:13.402 | 620 | 5.58 | |
| 620 | 5.58 | |||
| 620 | 5.58 | |||
| 18/11/2025 | 14:54:13.189 | 1 440 | 5.58 | |
| 1 440 | 5.58 | |||
| 1 440 | 5.58 | |||
| 18/11/2025 | 14:54:09.084 | 1 440 | 5.58 | |
| 1 440 | 5.58 | |||
| 1 440 | 5.58 | |||
| 18/11/2025 | 14:51:09.226 | 1 590 | 5.582 | |
| 1 590 | 5.582 | |||
| 1 590 | 5.582 | |||
| 18/11/2025 | 14:47:58.869 | 27 870 | 5.61 | |
| 27 870 | 5.61 | |||
| 27 870 | 5.61 | |||
| 18/11/2025 | 14:47:04.788 | 2 130 | 5.602 | |
| 700 | 5.602 | |||
| 2 130 | 5.602 | |||
| 1 430 | 5.602 | |||
| 18/11/2025 | 14:44:59.077 | 1 440 | 5.592 | |
| 1 440 | 5.592 | |||
| 1 440 | 5.592 | |||
| 18/11/2025 | 14:39:14.836 | 1 440 | 5.596 | |
| 1 440 | 5.596 | |||
| 1 440 | 5.596 | |||
| 18/11/2025 | 14:35:26.256 | 268 | 5.622 | |
| 268 | 5.622 | |||
| 268 | 5.622 | |||
| 18/11/2025 | 14:27:44.089 | 1 430 | 5.608 | |
| 1 430 | 5.608 | |||
| 1 430 | 5.608 | |||
| 18/11/2025 | 14:24:43.821 | 1 430 | 5.616 | |
| 1 430 | 5.616 | |||
| 1 430 | 5.616 | |||
| 18/11/2025 | 14:09:12.181 | 1 | 5.634 | |
| 1 | 5.634 | |||
| 1 | 5.634 | |||
| 18/11/2025 | 14:06:30.536 | 150 | 5.61 | |
| 150 | 5.61 | |||
| 150 | 5.61 | |||
| 18/11/2025 | 14:03:15.894 | 1 430 | 5.61 | |
| 1 430 | 5.61 | |||
| 1 430 | 5.61 | |||
| 18/11/2025 | 13:48:41.489 | 2 000 | 5.588 | |
| 2 000 | 5.588 | |||
| 200 | 5.588 | |||
| 1 800 | 5.588 | |||
| 18/11/2025 | 13:44:10.075 | 140 | 5.62 | |
| 140 | 5.62 | |||
| 140 | 5.62 | |||
| 18/11/2025 | 13:16:24.167 | 250 | 5.644 | |
| 250 | 5.644 | |||
| 250 | 5.644 | |||
| 18/11/2025 | 13:13:22.588 | 1 420 | 5.652 | |
| 1 420 | 5.652 | |||
| 1 420 | 5.652 | |||
| 18/11/2025 | 12:54:10.117 | 300 | 5.632 | |
| 300 | 5.632 | |||
| 300 | 5.632 | |||
| 18/11/2025 | 12:51:04.005 | 49 | 5.654 | |
| 49 | 5.654 | |||
| 49 | 5.654 | |||
| 18/11/2025 | 12:44:41.117 | 35 326 | 5.66 | |
| 35 326 | 5.66 | |||
| 35 326 | 5.66 | |||
| 18/11/2025 | 12:44:23.965 | 1 420 | 5.66 | |
| 1 420 | 5.66 | |||
| 1 420 | 5.66 | |||
| 18/11/2025 | 12:42:17.145 | 1 420 | 5.662 | |
| 1 420 | 5.662 | |||
| 1 420 | 5.662 | |||
| 18/11/2025 | 12:37:50.451 | 10 000 | 5.662 | |
| 5 000 | 5.662 | |||
| 5 000 | 5.662 | |||
| 10 000 | 5.662 | |||
| 18/11/2025 | 12:37:15.190 | 1 420 | 5.672 | |
| 1 420 | 5.672 | |||
| 1 420 | 5.672 | |||
| 18/11/2025 | 12:31:38.380 | 5 000 | 5.662 | |
| 5 000 | 5.662 | |||
| 5 000 | 5.662 | |||
| 18/11/2025 | 12:31:04.057 | 12 000 | 5.66 | |
| 11 834 | 5.66 | |||
| 12 000 | 5.66 | |||
| 166 | 5.66 | |||
| 18/11/2025 | 12:30:36.581 | 1 420 | 5.658 | |
| 1 420 | 5.658 | |||
| 1 420 | 5.658 | |||
| 18/11/2025 | 12:28:25.424 | 1 000 | 5.65 | |
| 1 000 | 5.65 | |||
| 1 000 | 5.65 | |||
| 18/11/2025 | 12:22:09.946 | 370 | 5.638 | |
| 370 | 5.638 | |||
| 370 | 5.638 | |||
| 18/11/2025 | 12:14:41.027 | 1 000 | 5.59 | |
| 1 000 | 5.59 | |||
| 1 000 | 5.59 | |||
| 18/11/2025 | 12:05:17.920 | 300 | 5.586 | |
| 300 | 5.586 | |||
| 300 | 5.586 | |||
| 18/11/2025 | 12:03:38.982 | 3 | 5.586 | |
| 3 | 5.586 | |||
| 3 | 5.586 | |||
| 18/11/2025 | 12:03:21.460 | 1 | 5.596 | |
| 1 | 5.596 | |||
| 1 | 5.596 | |||
| 18/11/2025 | 12:01:16.638 | 1 000 | 5.596 | |
| 1 000 | 5.596 | |||
| 1 000 | 5.596 | |||
| 18/11/2025 | 12:00:54.593 | 1 | 5.598 | |
| 1 | 5.598 | |||
| 1 | 5.598 | |||
| 18/11/2025 | 11:58:47.781 | 446 | 5.59 | |
| 446 | 5.59 | |||
| 446 | 5.59 | |||
| 18/11/2025 | 11:58:26.964 | 200 | 5.59 | |
| 200 | 5.59 | |||
| 200 | 5.59 | |||
| 18/11/2025 | 11:54:15.459 | 500 | 5.592 | |
| 500 | 5.592 | |||
| 500 | 5.592 | |||
| 18/11/2025 | 11:54:08.121 | 1 | 5.592 | |
| 1 | 5.592 | |||
| 1 | 5.592 | |||
| 18/11/2025 | 11:44:05.567 | 71 | 5.588 | |
| 71 | 5.588 | |||
| 71 | 5.588 | |||
| 18/11/2025 | 11:37:42.317 | 150 | 5.574 | |
| 150 | 5.574 | |||
| 150 | 5.574 | |||
| 18/11/2025 | 11:29:34.837 | 36 | 5.598 | |
| 36 | 5.598 | |||
| 36 | 5.598 | |||
| 18/11/2025 | 11:21:24.447 | 200 | 5.59 | |
| 200 | 5.59 | |||
| 200 | 5.59 | |||
| 18/11/2025 | 11:17:36.027 | 339 | 5.584 | |
| 339 | 5.584 | |||
| 339 | 5.584 | |||
| 18/11/2025 | 11:12:04.453 | 6 | 5.60 | |
| 6 | 5.60 | |||
| 6 | 5.60 | |||
| 18/11/2025 | 11:07:20.031 | 1 430 | 5.598 | |
| 1 430 | 5.598 | |||
| 1 430 | 5.598 | |||
| 18/11/2025 | 11:06:42.844 | 300 | 5.578 | |
| 300 | 5.578 | |||
| 300 | 5.578 | |||
| 18/11/2025 | 11:06:41.883 | 1 752 | 5.60 | |
| 1 752 | 5.60 | |||
| 1 752 | 5.60 | |||
| 18/11/2025 | 11:06:28.955 | 1 800 | 5.60 | |
| 1 800 | 5.60 | |||
| 1 800 | 5.60 | |||
| 18/11/2025 | 11:06:28.354 | 1 800 | 5.60 | |
| 1 800 | 5.60 | |||
| 1 448 | 5.60 | |||
| 352 | 5.60 | |||
| 18/11/2025 | 10:59:58.983 | 200 | 5.628 | |
| 200 | 5.628 | |||
| 200 | 5.628 | |||
| 18/11/2025 | 10:54:14.503 | 178 | 5.628 | |
| 178 | 5.628 | |||
| 178 | 5.628 | |||
| 18/11/2025 | 10:48:15.185 | 44 | 5.612 | |
| 44 | 5.612 | |||
| 44 | 5.612 | |||
| 18/11/2025 | 10:47:19.353 | 30 | 5.612 | |
| 30 | 5.612 | |||
| 30 | 5.612 | |||
| 18/11/2025 | 10:46:46.455 | 42 | 5.612 | |
| 42 | 5.612 | |||
| 42 | 5.612 | |||
| 18/11/2025 | 10:46:21.767 | 34 | 5.612 | |
| 34 | 5.612 | |||
| 34 | 5.612 | |||
| 18/11/2025 | 10:45:55.485 | 50 | 5.612 | |
| 50 | 5.612 | |||
| 50 | 5.612 | |||
| 18/11/2025 | 10:45:20.996 | 15 | 5.612 | |
| 15 | 5.612 | |||
| 15 | 5.612 | |||
| 18/11/2025 | 10:45:18.770 | 22 | 5.612 | |
| 22 | 5.612 | |||
| 22 | 5.612 | |||
| 18/11/2025 | 10:44:20.696 | 80 | 5.612 | |
| 80 | 5.612 | |||
| 80 | 5.612 | |||
| 18/11/2025 | 10:42:40.186 | 19 | 5.618 | |
| 19 | 5.618 | |||
| 19 | 5.618 | |||
| 18/11/2025 | 10:35:35.121 | 240 | 5.654 | |
| 240 | 5.654 | |||
| 240 | 5.654 | |||
| 18/11/2025 | 10:34:52.868 | 23 | 5.65 | |
| 23 | 5.65 | |||
| 23 | 5.65 | |||
| 18/11/2025 | 10:13:39.479 | 100 | 5.672 | |
| 100 | 5.672 | |||
| 100 | 5.672 | |||
| 18/11/2025 | 10:10:05.509 | 1 000 | 5.676 | |
| 1 000 | 5.676 | |||
| 1 000 | 5.676 | |||
| 18/11/2025 | 10:05:07.830 | 26 | 5.682 | |
| 26 | 5.682 | |||
| 26 | 5.682 | |||
| 18/11/2025 | 09:59:53.093 | 14 | 5.66 | |
| 14 | 5.66 | |||
| 14 | 5.66 | |||
| 18/11/2025 | 09:35:05.079 | 1 | 5.67 | |
| 1 | 5.67 | |||
| 1 | 5.67 | |||
| 18/11/2025 | 09:19:06.819 | 90 | 5.638 | |
| 90 | 5.638 | |||
| 90 | 5.638 | |||
| 18/11/2025 | 09:16:09.262 | 3 | 5.62 | |
| 3 | 5.62 | |||
| 3 | 5.62 | |||
| 18/11/2025 | 09:15:55.895 | 18 | 5.644 | |
| 18 | 5.644 | |||
| 18 | 5.644 | |||
| 18/11/2025 | 09:12:30.351 | 340 | 5.612 | |
| 340 | 5.612 | |||
| 340 | 5.612 | |||
| 18/11/2025 | 09:09:55.841 | 1 420 | 5.654 | |
| 1 420 | 5.654 | |||
| 1 420 | 5.654 | |||
| 18/11/2025 | 09:09:37.254 | 400 | 5.644 | |
| 400 | 5.644 | |||
| 400 | 5.644 | |||
| 18/11/2025 | 09:08:20.773 | 250 | 5.664 | |
| 250 | 5.664 | |||
| 250 | 5.664 | |||
| 18/11/2025 | 09:05:44.402 | 2 340 | 5.638 | |
| 2 340 | 5.638 | |||
| 2 340 | 5.638 | |||
| 18/11/2025 | 09:04:54.432 | 2 660 | 5.638 | |
| 2 660 | 5.638 | |||
| 2 660 | 5.638 | |||
| 18/11/2025 | 09:04:12.336 | 40 | 5.638 | |
| 40 | 5.638 | |||
| 40 | 5.638 | |||
| 18/11/2025 | 09:02:01.108 | 50 | 5.638 | |
| 50 | 5.638 | |||
| 50 | 5.638 | |||
| 18/11/2025 | 09:01:40.970 | 1 619 | 5.652 | |
| 1 619 | 5.652 | |||
| 1 619 | 5.652 | |||
| 18/11/2025 | 09:01:13.672 | 1 000 | 5.632 | |
| 1 000 | 5.632 | |||
| 1 000 | 5.632 | |||
| 18/11/2025 | 08:46:54.530 | 10 | 5.628 | |
| 10 | 5.628 | |||
| 10 | 5.628 | |||
| 18/11/2025 | 08:42:21.997 | 170 | 5.57 | |
| 170 | 5.57 | |||
| 170 | 5.57 | |||
| 18/11/2025 | 08:22:08.825 | 54 | 5.64 | |
| 54 | 5.64 | |||
| 54 | 5.64 | |||
| 18/11/2025 | 08:20:06.715 | 6 626 | 5.57 | |
| 1 000 | 5.57 | |||
| 55 | 5.57 | |||
| 5 571 | 5.57 | |||
| 6 626 | 5.57 | |||
| 18/11/2025 | 08:18:50.874 | 1 050 | 5.568 | |
| 1 050 | 5.568 | |||
| 1 050 | 5.568 | |||
| 18/11/2025 | 08:17:09.244 | 1 050 | 5.568 | |
| 1 050 | 5.568 | |||
| 1 050 | 5.568 | |||
| 18/11/2025 | 08:12:02.194 | 630 | 5.57 | |
| 30 | 5.57 | |||
| 100 | 5.57 | |||
| 500 | 5.57 | |||
| 630 | 5.57 | |||
| 18/11/2025 | 08:10:24.753 | 4 807 | 5.598 | |
| 87 | 5.598 | |||
| 50 | 5.598 | |||
| 3 500 | 5.598 | |||
| 200 | 5.598 | |||
| 4 807 | 5.598 | |||
| 250 | 5.598 | |||
| 520 | 5.598 | |||
| 200 | 5.598 | |||
| 18/11/2025 | 08:10:11.067 | 1 070 | 5.602 | |
| 1 070 | 5.602 | |||
| 1 070 | 5.602 | |||
| 18/11/2025 | 08:09:15.025 | 640 | 5.602 | |
| 640 | 5.602 | |||
| 640 | 5.602 | |||
| 18/11/2025 | 08:08:47.755 | 750 | 5.602 | |
| 750 | 5.602 | |||
| 358 | 5.602 | |||
| 200 | 5.602 | |||
| 192 | 5.602 | |||
| 18/11/2025 | 08:07:35.334 | 1 050 | 5.628 | |
| 1 050 | 5.628 | |||
| 1 050 | 5.628 | |||
| 18/11/2025 | 08:07:24.561 | 5 040 | 5.628 | |
| 40 | 5.628 | |||
| 5 040 | 5.628 | |||
| 5 000 | 5.628 | |||
| 18/11/2025 | 08:06:32.088 | 1 720 | 5.642 | |
| 1 070 | 5.642 | |||
| 1 720 | 5.642 | |||
| 650 | 5.642 | |||
| 18/11/2025 | 08:04:14.950 | 2 390 | 5.65 | |
| 790 | 5.65 | |||
| 1 000 | 5.65 | |||
| 600 | 5.65 | |||
| 2 390 | 5.65 | |||
| 18/11/2025 | 08:03:55.790 | 1 381 | 5.652 | |
| 1 070 | 5.652 | |||
| 311 | 5.652 | |||
| 1 381 | 5.652 | |||
| 18/11/2025 | 08:00:22.835 | 18 | 5.694 | |
| 18 | 5.694 | |||
| 18 | 5.694 | |||
| 18/11/2025 | 07:55:35.962 | 500 | 5.652 | |
| 41 | 5.652 | |||
| 500 | 5.652 | |||
| 459 | 5.652 | |||
| 18/11/2025 | 07:53:52.784 | 70 | 5.698 | |
| 70 | 5.698 | |||
| 70 | 5.698 | |||
| 18/11/2025 | 07:53:04.711 | 50 | 5.652 | |
| 50 | 5.652 | |||
| 50 | 5.652 | |||
| 18/11/2025 | 07:30:13.369 | 350 | 5.708 | |
| 350 | 5.708 | |||
| 350 | 5.708 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00