HelloFresh SE
- Information
- Last
- Buy
- Sell
1190
929
5.922
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:56:11.477 | 300 | 5.922 | |
| 300 | 5.922 | |||
| 300 | 5.922 | |||
| 06/11/2025 | 21:51:24.883 | 13 | 5.922 | |
| 13 | 5.922 | |||
| 13 | 5.922 | |||
| 06/11/2025 | 21:51:13.519 | 858 | 5.968 | |
| 858 | 5.968 | |||
| 438 | 5.968 | |||
| 420 | 5.968 | |||
| 06/11/2025 | 21:50:42.112 | 250 | 5.968 | |
| 250 | 5.968 | |||
| 250 | 5.968 | |||
| 06/11/2025 | 21:50:17.954 | 500 | 5.922 | |
| 438 | 5.922 | |||
| 62 | 5.922 | |||
| 500 | 5.922 | |||
| 06/11/2025 | 21:36:34.877 | 1 200 | 5.968 | |
| 1 200 | 5.968 | |||
| 832 | 5.968 | |||
| 368 | 5.968 | |||
| 06/11/2025 | 21:36:06.510 | 335 | 5.966 | |
| 335 | 5.966 | |||
| 235 | 5.966 | |||
| 100 | 5.966 | |||
| 06/11/2025 | 21:34:40.391 | 100 | 5.922 | |
| 100 | 5.922 | |||
| 100 | 5.922 | |||
| 06/11/2025 | 21:32:13.113 | 44 | 5.922 | |
| 44 | 5.922 | |||
| 44 | 5.922 | |||
| 06/11/2025 | 21:32:10.557 | 600 | 5.952 | |
| 600 | 5.952 | |||
| 600 | 5.952 | |||
| 06/11/2025 | 21:32:07.727 | 250 | 5.95 | |
| 250 | 5.95 | |||
| 250 | 5.95 | |||
| 06/11/2025 | 21:19:14.577 | 135 | 5.92 | |
| 35 | 5.92 | |||
| 100 | 5.92 | |||
| 135 | 5.92 | |||
| 06/11/2025 | 21:16:34.308 | 836 | 5.96 | |
| 400 | 5.96 | |||
| 436 | 5.96 | |||
| 836 | 5.96 | |||
| 06/11/2025 | 21:08:39.605 | 500 | 5.966 | |
| 500 | 5.966 | |||
| 500 | 5.966 | |||
| 06/11/2025 | 20:58:49.571 | 22 | 5.996 | |
| 22 | 5.996 | |||
| 22 | 5.996 | |||
| 06/11/2025 | 20:58:14.778 | 1 000 | 5.968 | |
| 1 000 | 5.968 | |||
| 168 | 5.968 | |||
| 832 | 5.968 | |||
| 06/11/2025 | 20:53:05.820 | 400 | 5.94 | |
| 400 | 5.94 | |||
| 400 | 5.94 | |||
| 06/11/2025 | 20:50:12.878 | 300 | 5.962 | |
| 300 | 5.962 | |||
| 300 | 5.962 | |||
| 06/11/2025 | 20:50:09.330 | 60 | 5.94 | |
| 60 | 5.94 | |||
| 60 | 5.94 | |||
| 06/11/2025 | 20:47:31.353 | 1 540 | 5.95 | |
| 300 | 5.95 | |||
| 120 | 5.95 | |||
| 200 | 5.95 | |||
| 1 540 | 5.95 | |||
| 920 | 5.95 | |||
| 06/11/2025 | 20:46:22.001 | 20 | 5.996 | |
| 20 | 5.996 | |||
| 20 | 5.996 | |||
| 06/11/2025 | 20:24:56.676 | 200 | 5.996 | |
| 200 | 5.996 | |||
| 200 | 5.996 | |||
| 06/11/2025 | 20:17:01.010 | 200 | 5.96 | |
| 200 | 5.96 | |||
| 200 | 5.96 | |||
| 06/11/2025 | 20:16:40.296 | 115 | 5.95 | |
| 115 | 5.95 | |||
| 5 | 5.95 | |||
| 10 | 5.95 | |||
| 100 | 5.95 | |||
| 06/11/2025 | 19:49:19.046 | 9 | 5.996 | |
| 9 | 5.996 | |||
| 9 | 5.996 | |||
| 06/11/2025 | 19:48:56.596 | 600 | 5.996 | |
| 600 | 5.996 | |||
| 600 | 5.996 | |||
| 06/11/2025 | 19:48:32.181 | 3 | 5.996 | |
| 3 | 5.996 | |||
| 3 | 5.996 | |||
| 06/11/2025 | 19:43:13.590 | 70 | 5.996 | |
| 70 | 5.996 | |||
| 70 | 5.996 | |||
| 06/11/2025 | 19:42:13.119 | 200 | 5.996 | |
| 200 | 5.996 | |||
| 200 | 5.996 | |||
| 06/11/2025 | 19:39:42.434 | 50 | 5.996 | |
| 50 | 5.996 | |||
| 50 | 5.996 | |||
| 06/11/2025 | 19:38:39.450 | 600 | 5.996 | |
| 600 | 5.996 | |||
| 600 | 5.996 | |||
| 06/11/2025 | 19:24:43.549 | 100 | 5.996 | |
| 100 | 5.996 | |||
| 100 | 5.996 | |||
| 06/11/2025 | 19:20:51.540 | 2 | 5.92 | |
| 2 | 5.92 | |||
| 2 | 5.92 | |||
| 06/11/2025 | 19:18:51.005 | 40 | 5.92 | |
| 40 | 5.92 | |||
| 40 | 5.92 | |||
| 06/11/2025 | 19:18:49.228 | 18 | 5.92 | |
| 18 | 5.92 | |||
| 18 | 5.92 | |||
| 06/11/2025 | 19:18:35.421 | 3 760 | 5.996 | |
| 3 760 | 5.996 | |||
| 3 760 | 5.996 | |||
| 06/11/2025 | 19:18:26.320 | 2 000 | 5.998 | |
| 2 000 | 5.998 | |||
| 2 000 | 5.998 | |||
| 06/11/2025 | 19:18:16.315 | 2 000 | 5.998 | |
| 2 000 | 5.998 | |||
| 2 000 | 5.998 | |||
| 06/11/2025 | 19:18:15.956 | 1 000 | 5.998 | |
| 1 000 | 5.998 | |||
| 1 000 | 5.998 | |||
| 06/11/2025 | 19:18:15.825 | 2 500 | 5.996 | |
| 2 500 | 5.996 | |||
| 1 750 | 5.996 | |||
| 750 | 5.996 | |||
| 06/11/2025 | 19:18:03.761 | 6 | 5.92 | |
| 6 | 5.92 | |||
| 6 | 5.92 | |||
| 06/11/2025 | 19:08:48.288 | 850 | 5.946 | |
| 850 | 5.946 | |||
| 550 | 5.946 | |||
| 300 | 5.946 | |||
| 06/11/2025 | 19:08:48.225 | 850 | 5.944 | |
| 850 | 5.944 | |||
| 850 | 5.944 | |||
| 06/11/2025 | 19:06:02.913 | 250 | 5.944 | |
| 250 | 5.944 | |||
| 250 | 5.944 | |||
| 06/11/2025 | 19:01:12.473 | 1 000 | 5.944 | |
| 1 000 | 5.944 | |||
| 1 000 | 5.944 | |||
| 06/11/2025 | 18:58:57.789 | 168 | 5.944 | |
| 168 | 5.944 | |||
| 168 | 5.944 | |||
| 06/11/2025 | 18:58:49.536 | 500 | 5.944 | |
| 90 | 5.944 | |||
| 410 | 5.944 | |||
| 500 | 5.944 | |||
| 06/11/2025 | 18:50:09.055 | 1 000 | 5.944 | |
| 350 | 5.944 | |||
| 1 000 | 5.944 | |||
| 416 | 5.944 | |||
| 234 | 5.944 | |||
| 06/11/2025 | 18:49:19.629 | 666 | 5.91 | |
| 576 | 5.91 | |||
| 90 | 5.91 | |||
| 666 | 5.91 | |||
| 06/11/2025 | 18:43:55.525 | 400 | 5.944 | |
| 400 | 5.944 | |||
| 400 | 5.944 | |||
| 06/11/2025 | 18:39:52.130 | 200 | 5.956 | |
| 200 | 5.956 | |||
| 200 | 5.956 | |||
| 06/11/2025 | 18:37:57.265 | 100 | 5.968 | |
| 100 | 5.968 | |||
| 100 | 5.968 | |||
| 06/11/2025 | 18:36:15.861 | 300 | 5.944 | |
| 130 | 5.944 | |||
| 155 | 5.944 | |||
| 300 | 5.944 | |||
| 15 | 5.944 | |||
| 06/11/2025 | 18:34:37.370 | 120 | 5.904 | |
| 120 | 5.904 | |||
| 105 | 5.904 | |||
| 15 | 5.904 | |||
| 06/11/2025 | 18:29:51.688 | 110 | 5.946 | |
| 110 | 5.946 | |||
| 110 | 5.946 | |||
| 06/11/2025 | 18:26:16.332 | 70 | 5.904 | |
| 70 | 5.904 | |||
| 70 | 5.904 | |||
| 06/11/2025 | 18:25:46.740 | 1 000 | 5.904 | |
| 1 000 | 5.904 | |||
| 700 | 5.904 | |||
| 300 | 5.904 | |||
| 06/11/2025 | 18:23:58.090 | 200 | 5.968 | |
| 185 | 5.968 | |||
| 15 | 5.968 | |||
| 200 | 5.968 | |||
| 06/11/2025 | 18:20:40.166 | 500 | 5.904 | |
| 130 | 5.904 | |||
| 350 | 5.904 | |||
| 15 | 5.904 | |||
| 5 | 5.904 | |||
| 500 | 5.904 | |||
| 06/11/2025 | 18:13:58.765 | 2 000 | 5.94 | |
| 2 000 | 5.94 | |||
| 2 000 | 5.94 | |||
| 06/11/2025 | 18:13:45.645 | 2 000 | 5.938 | |
| 2 000 | 5.938 | |||
| 2 000 | 5.938 | |||
| 06/11/2025 | 18:13:20.535 | 311 | 5.95 | |
| 311 | 5.95 | |||
| 120 | 5.95 | |||
| 176 | 5.95 | |||
| 15 | 5.95 | |||
| 06/11/2025 | 18:05:19.656 | 232 | 5.904 | |
| 232 | 5.904 | |||
| 97 | 5.904 | |||
| 15 | 5.904 | |||
| 120 | 5.904 | |||
| 06/11/2025 | 17:59:48.105 | 35 | 5.996 | |
| 35 | 5.996 | |||
| 35 | 5.996 | |||
| 06/11/2025 | 17:58:41.448 | 334 | 5.988 | |
| 311 | 5.988 | |||
| 15 | 5.988 | |||
| 334 | 5.988 | |||
| 8 | 5.988 | |||
| 06/11/2025 | 17:56:36.592 | 254 | 5.904 | |
| 139 | 5.904 | |||
| 100 | 5.904 | |||
| 254 | 5.904 | |||
| 15 | 5.904 | |||
| 06/11/2025 | 17:50:07.784 | 10 | 5.996 | |
| 10 | 5.996 | |||
| 10 | 5.996 | |||
| 06/11/2025 | 17:45:55.992 | 417 | 5.996 | |
| 417 | 5.996 | |||
| 118 | 5.996 | |||
| 299 | 5.996 | |||
| 06/11/2025 | 17:45:41.148 | 158 | 5.904 | |
| 158 | 5.904 | |||
| 158 | 5.904 | |||
| 06/11/2025 | 17:44:46.603 | 200 | 5.996 | |
| 200 | 5.996 | |||
| 200 | 5.996 | |||
| 06/11/2025 | 17:44:42.854 | 1 000 | 5.996 | |
| 300 | 5.996 | |||
| 700 | 5.996 | |||
| 1 000 | 5.996 | |||
| 06/11/2025 | 17:43:06.638 | 150 | 5.994 | |
| 150 | 5.994 | |||
| 150 | 5.994 | |||
| 06/11/2025 | 17:41:29.109 | 2 000 | 5.904 | |
| 2 000 | 5.904 | |||
| 1 615 | 5.904 | |||
| 85 | 5.904 | |||
| 300 | 5.904 | |||
| 06/11/2025 | 17:39:00.246 | 950 | 5.986 | |
| 450 | 5.986 | |||
| 950 | 5.986 | |||
| 500 | 5.986 | |||
| 06/11/2025 | 17:26:43.417 | 45 891 | 6.00 | |
| 45 891 | 6.00 | |||
| 45 891 | 6.00 | |||
| 06/11/2025 | 17:26:18.139 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 06/11/2025 | 17:26:17.813 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 06/11/2025 | 17:26:17.207 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 06/11/2025 | 17:26:17.063 | 2 000 | 6.00 | |
| 2 000 | 6.00 | |||
| 2 000 | 6.00 | |||
| 06/11/2025 | 17:25:54.384 | 2 609 | 6.00 | |
| 100 | 6.00 | |||
| 4 | 6.00 | |||
| 2 609 | 6.00 | |||
| 2 000 | 6.00 | |||
| 500 | 6.00 | |||
| 5 | 6.00 | |||
| 06/11/2025 | 17:25:10.115 | 26 | 6.004 | |
| 26 | 6.004 | |||
| 26 | 6.004 | |||
| 06/11/2025 | 17:24:55.713 | 1 757 | 6.004 | |
| 1 757 | 6.004 | |||
| 1 757 | 6.004 | |||
| 06/11/2025 | 17:20:53.866 | 10 | 6.008 | |
| 10 | 6.008 | |||
| 10 | 6.008 | |||
| 06/11/2025 | 17:20:43.946 | 2 000 | 6.006 | |
| 2 000 | 6.006 | |||
| 2 000 | 6.006 | |||
| 06/11/2025 | 17:20:40.529 | 75 | 6.008 | |
| 75 | 6.008 | |||
| 75 | 6.008 | |||
| 06/11/2025 | 17:20:03.909 | 105 | 6.01 | |
| 105 | 6.01 | |||
| 105 | 6.01 | |||
| 06/11/2025 | 17:14:55.579 | 100 | 6.018 | |
| 100 | 6.018 | |||
| 100 | 6.018 | |||
| 06/11/2025 | 17:14:22.518 | 2 000 | 6.02 | |
| 2 000 | 6.02 | |||
| 2 000 | 6.02 | |||
| 06/11/2025 | 17:14:21.875 | 2 000 | 6.02 | |
| 2 000 | 6.02 | |||
| 2 000 | 6.02 | |||
| 06/11/2025 | 17:14:21.731 | 2 000 | 6.02 | |
| 2 000 | 6.02 | |||
| 2 000 | 6.02 | |||
| 06/11/2025 | 17:14:21.546 | 2 000 | 6.02 | |
| 2 000 | 6.02 | |||
| 2 000 | 6.02 | |||
| 06/11/2025 | 17:14:12.996 | 2 100 | 6.02 | |
| 100 | 6.02 | |||
| 2 100 | 6.02 | |||
| 2 000 | 6.02 | |||
| 06/11/2025 | 17:09:17.000 | 200 | 6.036 | |
| 200 | 6.036 | |||
| 200 | 6.036 | |||
| 06/11/2025 | 17:08:54.170 | 500 | 6.024 | |
| 500 | 6.024 | |||
| 500 | 6.024 | |||
| 06/11/2025 | 17:04:35.961 | 200 | 6.036 | |
| 200 | 6.036 | |||
| 200 | 6.036 | |||
| 06/11/2025 | 16:53:43.881 | 315 | 6.046 | |
| 315 | 6.046 | |||
| 315 | 6.046 | |||
| 06/11/2025 | 16:49:24.706 | 28 | 6.046 | |
| 28 | 6.046 | |||
| 28 | 6.046 | |||
| 06/11/2025 | 16:48:45.844 | 150 | 6.076 | |
| 150 | 6.076 | |||
| 150 | 6.076 | |||
| 06/11/2025 | 16:48:16.839 | 100 | 6.07 | |
| 100 | 6.07 | |||
| 100 | 6.07 | |||
| 06/11/2025 | 16:47:41.816 | 1 000 | 6.066 | |
| 1 000 | 6.066 | |||
| 1 000 | 6.066 | |||
| 06/11/2025 | 16:45:36.463 | 750 | 6.07 | |
| 750 | 6.07 | |||
| 750 | 6.07 | |||
| 06/11/2025 | 16:45:17.848 | 2 000 | 6.07 | |
| 2 000 | 6.07 | |||
| 2 000 | 6.07 | |||
| 06/11/2025 | 16:42:45.067 | 166 | 6.046 | |
| 166 | 6.046 | |||
| 166 | 6.046 | |||
| 06/11/2025 | 16:40:04.807 | 100 | 6.036 | |
| 100 | 6.036 | |||
| 100 | 6.036 | |||
| 06/11/2025 | 16:39:35.861 | 500 | 6.01 | |
| 500 | 6.01 | |||
| 500 | 6.01 | |||
| 06/11/2025 | 16:39:26.552 | 1 100 | 6.002 | |
| 1 100 | 6.002 | |||
| 1 100 | 6.002 | |||
| 06/11/2025 | 16:37:37.364 | 1 000 | 6.014 | |
| 1 000 | 6.014 | |||
| 1 000 | 6.014 | |||
| 06/11/2025 | 16:35:07.915 | 535 | 6.028 | |
| 535 | 6.028 | |||
| 535 | 6.028 | |||
| 06/11/2025 | 16:33:36.304 | 200 | 6.038 | |
| 200 | 6.038 | |||
| 200 | 6.038 | |||
| 06/11/2025 | 16:27:07.094 | 200 | 6.034 | |
| 200 | 6.034 | |||
| 200 | 6.034 | |||
| 06/11/2025 | 16:26:42.331 | 500 | 6.04 | |
| 500 | 6.04 | |||
| 500 | 6.04 | |||
| 06/11/2025 | 16:25:27.182 | 250 | 6.028 | |
| 250 | 6.028 | |||
| 250 | 6.028 | |||
| 06/11/2025 | 16:24:35.437 | 500 | 6.036 | |
| 500 | 6.036 | |||
| 500 | 6.036 | |||
| 06/11/2025 | 16:21:20.226 | 2 000 | 6.026 | |
| 2 000 | 6.026 | |||
| 2 000 | 6.026 | |||
| 06/11/2025 | 16:18:43.098 | 2 000 | 6.042 | |
| 2 000 | 6.042 | |||
| 2 000 | 6.042 | |||
| 06/11/2025 | 16:14:35.302 | 40 | 6.044 | |
| 40 | 6.044 | |||
| 40 | 6.044 | |||
| 06/11/2025 | 16:12:32.218 | 16 | 6.046 | |
| 16 | 6.046 | |||
| 16 | 6.046 | |||
| 06/11/2025 | 16:12:03.105 | 99 | 6.056 | |
| 99 | 6.056 | |||
| 99 | 6.056 | |||
| 06/11/2025 | 16:08:35.301 | 579 | 6.042 | |
| 579 | 6.042 | |||
| 579 | 6.042 | |||
| 06/11/2025 | 16:07:38.962 | 1 000 | 6.03 | |
| 1 000 | 6.03 | |||
| 1 000 | 6.03 | |||
| 06/11/2025 | 16:07:30.094 | 2 000 | 6.04 | |
| 2 000 | 6.04 | |||
| 2 000 | 6.04 | |||
| 06/11/2025 | 16:03:33.452 | 50 | 6.058 | |
| 50 | 6.058 | |||
| 50 | 6.058 | |||
| 06/11/2025 | 16:02:51.031 | 1 | 6.066 | |
| 1 | 6.066 | |||
| 1 | 6.066 | |||
| 06/11/2025 | 16:02:22.784 | 1 | 6.056 | |
| 1 | 6.056 | |||
| 1 | 6.056 | |||
| 06/11/2025 | 16:01:46.069 | 1 700 | 6.072 | |
| 1 700 | 6.072 | |||
| 1 700 | 6.072 | |||
| 06/11/2025 | 16:01:39.890 | 200 | 6.064 | |
| 200 | 6.064 | |||
| 200 | 6.064 | |||
| 06/11/2025 | 16:01:15.083 | 378 | 6.054 | |
| 378 | 6.054 | |||
| 378 | 6.054 | |||
| 06/11/2025 | 15:59:43.768 | 500 | 6.068 | |
| 500 | 6.068 | |||
| 500 | 6.068 | |||
| 06/11/2025 | 15:58:32.663 | 3 | 6.078 | |
| 3 | 6.078 | |||
| 3 | 6.078 | |||
| 06/11/2025 | 15:58:10.227 | 329 | 6.088 | |
| 329 | 6.088 | |||
| 329 | 6.088 | |||
| 06/11/2025 | 15:57:55.935 | 20 | 6.088 | |
| 20 | 6.088 | |||
| 20 | 6.088 | |||
| 06/11/2025 | 15:56:56.919 | 90 | 6.08 | |
| 90 | 6.08 | |||
| 90 | 6.08 | |||
| 06/11/2025 | 15:55:05.340 | 20 | 6.044 | |
| 20 | 6.044 | |||
| 20 | 6.044 | |||
| 06/11/2025 | 15:51:19.814 | 300 | 6.042 | |
| 300 | 6.042 | |||
| 300 | 6.042 | |||
| 06/11/2025 | 15:50:20.767 | 400 | 6.042 | |
| 400 | 6.042 | |||
| 400 | 6.042 | |||
| 06/11/2025 | 15:48:28.172 | 250 | 6.068 | |
| 250 | 6.068 | |||
| 250 | 6.068 | |||
| 06/11/2025 | 15:47:38.818 | 1 100 | 6.082 | |
| 1 100 | 6.082 | |||
| 1 100 | 6.082 | |||
| 06/11/2025 | 15:47:34.534 | 100 | 6.094 | |
| 100 | 6.094 | |||
| 100 | 6.094 | |||
| 06/11/2025 | 15:46:36.622 | 600 | 6.07 | |
| 600 | 6.07 | |||
| 600 | 6.07 | |||
| 06/11/2025 | 15:46:35.740 | 600 | 6.086 | |
| 600 | 6.086 | |||
| 600 | 6.086 | |||
| 06/11/2025 | 15:46:14.686 | 245 | 6.096 | |
| 245 | 6.096 | |||
| 245 | 6.096 | |||
| 06/11/2025 | 15:46:09.616 | 1 800 | 6.09 | |
| 1 800 | 6.09 | |||
| 1 800 | 6.09 | |||
| 06/11/2025 | 15:46:07.603 | 2 000 | 6.09 | |
| 2 000 | 6.09 | |||
| 2 000 | 6.09 | |||
| 06/11/2025 | 15:46:07.574 | 2 000 | 6.09 | |
| 2 000 | 6.09 | |||
| 2 000 | 6.09 | |||
| 06/11/2025 | 15:45:55.430 | 300 | 6.096 | |
| 300 | 6.096 | |||
| 300 | 6.096 | |||
| 06/11/2025 | 15:45:54.689 | 750 | 6.096 | |
| 750 | 6.096 | |||
| 750 | 6.096 | |||
| 06/11/2025 | 15:45:49.406 | 550 | 6.09 | |
| 550 | 6.09 | |||
| 550 | 6.09 | |||
| 06/11/2025 | 15:45:39.324 | 1 | 6.098 | |
| 1 | 6.098 | |||
| 1 | 6.098 | |||
| 06/11/2025 | 15:44:37.345 | 2 000 | 6.092 | |
| 2 000 | 6.092 | |||
| 2 000 | 6.092 | |||
| 06/11/2025 | 15:43:58.054 | 50 | 6.082 | |
| 50 | 6.082 | |||
| 50 | 6.082 | |||
| 06/11/2025 | 15:43:53.013 | 130 | 6.082 | |
| 130 | 6.082 | |||
| 130 | 6.082 | |||
| 06/11/2025 | 15:42:36.629 | 1 000 | 6.058 | |
| 1 000 | 6.058 | |||
| 1 000 | 6.058 | |||
| 06/11/2025 | 15:42:27.513 | 2 000 | 6.058 | |
| 2 000 | 6.058 | |||
| 2 000 | 6.058 | |||
| 06/11/2025 | 15:42:23.175 | 200 | 6.06 | |
| 200 | 6.06 | |||
| 200 | 6.06 | |||
| 06/11/2025 | 15:42:10.199 | 1 200 | 6.05 | |
| 1 200 | 6.05 | |||
| 1 200 | 6.05 | |||
| 06/11/2025 | 15:42:10.133 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 06/11/2025 | 15:36:16.834 | 1 | 6.09 | |
| 1 | 6.09 | |||
| 1 | 6.09 | |||
| 06/11/2025 | 15:36:10.079 | 50 | 6.10 | |
| 50 | 6.10 | |||
| 50 | 6.10 | |||
| 06/11/2025 | 15:32:57.577 | 250 | 6.10 | |
| 250 | 6.10 | |||
| 250 | 6.10 | |||
| 06/11/2025 | 15:32:28.027 | 40 | 6.096 | |
| 40 | 6.096 | |||
| 40 | 6.096 | |||
| 06/11/2025 | 15:30:20.962 | 500 | 6.118 | |
| 500 | 6.118 | |||
| 500 | 6.118 | |||
| 06/11/2025 | 15:27:38.955 | 2 000 | 6.124 | |
| 2 000 | 6.124 | |||
| 2 000 | 6.124 | |||
| 06/11/2025 | 15:26:45.858 | 3 000 | 6.15 | |
| 3 000 | 6.15 | |||
| 3 000 | 6.15 | |||
| 06/11/2025 | 15:26:37.022 | 2 000 | 6.138 | |
| 2 000 | 6.138 | |||
| 2 000 | 6.138 | |||
| 06/11/2025 | 15:25:46.465 | 1 000 | 6.126 | |
| 1 000 | 6.126 | |||
| 1 000 | 6.126 | |||
| 06/11/2025 | 15:20:30.661 | 83 | 6.09 | |
| 83 | 6.09 | |||
| 83 | 6.09 | |||
| 06/11/2025 | 15:19:31.889 | 1 500 | 6.086 | |
| 1 500 | 6.086 | |||
| 1 500 | 6.086 | |||
| 06/11/2025 | 15:19:17.158 | 850 | 6.09 | |
| 850 | 6.09 | |||
| 850 | 6.09 | |||
| 06/11/2025 | 15:18:56.844 | 35 | 6.106 | |
| 35 | 6.106 | |||
| 35 | 6.106 | |||
| 06/11/2025 | 15:18:47.721 | 1 730 | 6.08 | |
| 1 730 | 6.08 | |||
| 1 730 | 6.08 | |||
| 06/11/2025 | 15:18:20.141 | 50 | 6.084 | |
| 50 | 6.084 | |||
| 50 | 6.084 | |||
| 06/11/2025 | 15:18:17.930 | 25 | 6.068 | |
| 25 | 6.068 | |||
| 25 | 6.068 | |||
| 06/11/2025 | 15:14:18.581 | 250 | 6.058 | |
| 250 | 6.058 | |||
| 250 | 6.058 | |||
| 06/11/2025 | 15:12:11.578 | 10 | 6.068 | |
| 10 | 6.068 | |||
| 10 | 6.068 | |||
| 06/11/2025 | 15:11:23.867 | 1 350 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 350 | 6.05 | |||
| 350 | 6.05 | |||
| 06/11/2025 | 15:10:41.312 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 06/11/2025 | 15:10:23.938 | 2 000 | 6.062 | |
| 2 000 | 6.062 | |||
| 2 000 | 6.062 | |||
| 06/11/2025 | 15:10:04.777 | 2 000 | 6.062 | |
| 2 000 | 6.062 | |||
| 2 000 | 6.062 | |||
| 06/11/2025 | 15:09:04.929 | 70 | 6.068 | |
| 70 | 6.068 | |||
| 70 | 6.068 | |||
| 06/11/2025 | 15:08:40.360 | 190 | 6.07 | |
| 190 | 6.07 | |||
| 190 | 6.07 | |||
| 06/11/2025 | 15:08:24.961 | 750 | 6.07 | |
| 750 | 6.07 | |||
| 750 | 6.07 | |||
| 06/11/2025 | 15:08:03.589 | 430 | 6.07 | |
| 430 | 6.07 | |||
| 430 | 6.07 | |||
| 06/11/2025 | 15:06:45.826 | 1 000 | 6.076 | |
| 1 000 | 6.076 | |||
| 1 000 | 6.076 | |||
| 06/11/2025 | 15:05:15.730 | 90 | 6.082 | |
| 90 | 6.082 | |||
| 90 | 6.082 | |||
| 06/11/2025 | 15:04:34.928 | 251 | 6.07 | |
| 251 | 6.07 | |||
| 251 | 6.07 | |||
| 06/11/2025 | 15:04:22.635 | 1 000 | 6.07 | |
| 1 000 | 6.07 | |||
| 1 000 | 6.07 | |||
| 06/11/2025 | 15:04:10.139 | 220 | 6.082 | |
| 220 | 6.082 | |||
| 220 | 6.082 | |||
| 06/11/2025 | 15:04:03.451 | 11 | 6.086 | |
| 11 | 6.086 | |||
| 11 | 6.086 | |||
| 06/11/2025 | 15:01:57.489 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 06/11/2025 | 15:01:27.973 | 2 000 | 6.042 | |
| 2 000 | 6.042 | |||
| 2 000 | 6.042 | |||
| 06/11/2025 | 14:57:25.828 | 150 | 6.07 | |
| 150 | 6.07 | |||
| 150 | 6.07 | |||
| 06/11/2025 | 14:54:44.952 | 70 | 6.10 | |
| 70 | 6.10 | |||
| 70 | 6.10 | |||
| 06/11/2025 | 14:53:38.484 | 884 | 6.104 | |
| 884 | 6.104 | |||
| 884 | 6.104 | |||
| 06/11/2025 | 14:53:23.375 | 2 000 | 6.12 | |
| 2 000 | 6.12 | |||
| 2 000 | 6.12 | |||
| 06/11/2025 | 14:50:33.918 | 2 000 | 6.062 | |
| 2 000 | 6.062 | |||
| 2 000 | 6.062 | |||
| 06/11/2025 | 14:50:33.892 | 2 000 | 6.062 | |
| 2 000 | 6.062 | |||
| 2 000 | 6.062 | |||
| 06/11/2025 | 14:50:32.513 | 500 | 6.08 | |
| 500 | 6.08 | |||
| 500 | 6.08 | |||
| 06/11/2025 | 14:49:11.176 | 10 740 | 6.10 | |
| 5 740 | 6.10 | |||
| 10 740 | 6.10 | |||
| 5 000 | 6.10 | |||
| 06/11/2025 | 14:49:00.487 | 2 000 | 6.10 | |
| 2 000 | 6.10 | |||
| 2 000 | 6.10 | |||
| 06/11/2025 | 14:48:59.773 | 2 000 | 6.10 | |
| 2 000 | 6.10 | |||
| 2 000 | 6.10 | |||
| 06/11/2025 | 14:48:55.443 | 2 000 | 6.10 | |
| 2 000 | 6.10 | |||
| 2 000 | 6.10 | |||
| 06/11/2025 | 14:48:33.832 | 1 000 | 6.098 | |
| 1 000 | 6.098 | |||
| 1 000 | 6.098 | |||
| 06/11/2025 | 14:48:30.761 | 2 000 | 6.098 | |
| 2 000 | 6.098 | |||
| 2 000 | 6.098 | |||
| 06/11/2025 | 14:48:21.907 | 1 000 | 6.09 | |
| 1 000 | 6.09 | |||
| 1 000 | 6.09 | |||
| 06/11/2025 | 14:47:44.356 | 1 500 | 6.096 | |
| 1 500 | 6.096 | |||
| 1 500 | 6.096 | |||
| 06/11/2025 | 14:47:03.951 | 80 | 6.108 | |
| 80 | 6.108 | |||
| 80 | 6.108 | |||
| 06/11/2025 | 14:46:38.279 | 51 | 6.108 | |
| 51 | 6.108 | |||
| 51 | 6.108 | |||
| 06/11/2025 | 14:46:35.318 | 230 | 6.108 | |
| 230 | 6.108 | |||
| 230 | 6.108 | |||
| 06/11/2025 | 14:46:22.432 | 1 000 | 6.108 | |
| 1 000 | 6.108 | |||
| 1 000 | 6.108 | |||
| 06/11/2025 | 14:46:03.866 | 2 000 | 6.108 | |
| 2 000 | 6.108 | |||
| 2 000 | 6.108 | |||
| 06/11/2025 | 14:45:54.683 | 200 | 6.096 | |
| 200 | 6.096 | |||
| 200 | 6.096 | |||
| 06/11/2025 | 14:45:34.906 | 2 000 | 6.088 | |
| 2 000 | 6.088 | |||
| 2 000 | 6.088 | |||
| 06/11/2025 | 14:45:25.692 | 500 | 6.096 | |
| 400 | 6.096 | |||
| 100 | 6.096 | |||
| 500 | 6.096 | |||
| 06/11/2025 | 14:44:32.468 | 1 500 | 6.082 | |
| 1 500 | 6.082 | |||
| 1 500 | 6.082 | |||
| 06/11/2025 | 14:44:23.474 | 120 | 6.082 | |
| 120 | 6.082 | |||
| 120 | 6.082 | |||
| 06/11/2025 | 14:43:11.091 | 330 | 6.07 | |
| 330 | 6.07 | |||
| 330 | 6.07 | |||
| 06/11/2025 | 14:42:19.619 | 44 | 6.066 | |
| 44 | 6.066 | |||
| 44 | 6.066 | |||
| 06/11/2025 | 14:42:18.416 | 1 600 | 6.06 | |
| 600 | 6.06 | |||
| 1 000 | 6.06 | |||
| 1 600 | 6.06 | |||
| 06/11/2025 | 14:42:02.581 | 200 | 6.056 | |
| 200 | 6.056 | |||
| 200 | 6.056 | |||
| 06/11/2025 | 14:41:55.537 | 500 | 6.052 | |
| 500 | 6.052 | |||
| 500 | 6.052 | |||
| 06/11/2025 | 14:41:49.662 | 2 000 | 6.052 | |
| 2 000 | 6.052 | |||
| 2 000 | 6.052 | |||
| 06/11/2025 | 14:41:26.143 | 2 000 | 6.006 | |
| 2 000 | 6.006 | |||
| 2 000 | 6.006 | |||
| 06/11/2025 | 14:39:31.747 | 300 | 5.98 | |
| 300 | 5.98 | |||
| 300 | 5.98 | |||
| 06/11/2025 | 14:36:36.966 | 50 | 5.994 | |
| 50 | 5.994 | |||
| 50 | 5.994 | |||
| 06/11/2025 | 14:36:36.605 | 200 | 5.994 | |
| 200 | 5.994 | |||
| 200 | 5.994 | |||
| 06/11/2025 | 14:36:15.617 | 200 | 5.998 | |
| 200 | 5.998 | |||
| 200 | 5.998 | |||
| 06/11/2025 | 14:36:02.946 | 120 | 5.998 | |
| 120 | 5.998 | |||
| 120 | 5.998 | |||
| 06/11/2025 | 14:35:40.131 | 300 | 6.00 | |
| 300 | 6.00 | |||
| 300 | 6.00 | |||
| 06/11/2025 | 14:34:53.839 | 750 | 5.984 | |
| 750 | 5.984 | |||
| 750 | 5.984 | |||
| 06/11/2025 | 14:33:10.917 | 1 900 | 5.936 | |
| 1 900 | 5.936 | |||
| 1 900 | 5.936 | |||
| 06/11/2025 | 14:30:13.159 | 838 | 5.942 | |
| 838 | 5.942 | |||
| 838 | 5.942 | |||
| 06/11/2025 | 14:27:38.352 | 800 | 5.914 | |
| 800 | 5.914 | |||
| 800 | 5.914 | |||
| 06/11/2025 | 14:26:30.798 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 06/11/2025 | 14:25:10.880 | 2 | 5.914 | |
| 2 | 5.914 | |||
| 2 | 5.914 | |||
| 06/11/2025 | 14:24:18.170 | 363 | 5.908 | |
| 363 | 5.908 | |||
| 363 | 5.908 | |||
| 06/11/2025 | 14:20:25.622 | 1 000 | 5.956 | |
| 1 000 | 5.956 | |||
| 1 000 | 5.956 | |||
| 06/11/2025 | 14:19:00.079 | 9 | 5.944 | |
| 9 | 5.944 | |||
| 9 | 5.944 | |||
| 06/11/2025 | 14:18:04.404 | 500 | 5.972 | |
| 500 | 5.972 | |||
| 500 | 5.972 | |||
| 06/11/2025 | 14:17:06.876 | 251 | 5.976 | |
| 251 | 5.976 | |||
| 251 | 5.976 | |||
| 06/11/2025 | 14:13:08.317 | 1 000 | 5.952 | |
| 1 000 | 5.952 | |||
| 1 000 | 5.952 | |||
| 06/11/2025 | 14:11:06.673 | 100 | 5.95 | |
| 100 | 5.95 | |||
| 100 | 5.95 | |||
| 06/11/2025 | 14:10:21.814 | 350 | 5.97 | |
| 350 | 5.97 | |||
| 350 | 5.97 | |||
| 06/11/2025 | 14:08:43.117 | 1 000 | 5.976 | |
| 1 000 | 5.976 | |||
| 1 000 | 5.976 | |||
| 06/11/2025 | 14:07:32.533 | 50 | 5.98 | |
| 50 | 5.98 | |||
| 50 | 5.98 | |||
| 06/11/2025 | 14:03:22.303 | 100 | 5.984 | |
| 100 | 5.984 | |||
| 100 | 5.984 | |||
| 06/11/2025 | 14:01:15.091 | 2 000 | 5.972 | |
| 2 000 | 5.972 | |||
| 2 000 | 5.972 | |||
| 06/11/2025 | 13:59:41.387 | 400 | 5.99 | |
| 400 | 5.99 | |||
| 400 | 5.99 | |||
| 06/11/2025 | 13:54:20.969 | 650 | 6.004 | |
| 650 | 6.004 | |||
| 650 | 6.004 | |||
| 06/11/2025 | 13:54:06.828 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 06/11/2025 | 13:52:58.692 | 137 | 6.00 | |
| 137 | 6.00 | |||
| 137 | 6.00 | |||
| 06/11/2025 | 13:51:03.638 | 300 | 6.002 | |
| 100 | 6.002 | |||
| 300 | 6.002 | |||
| 200 | 6.002 | |||
| 06/11/2025 | 13:50:12.593 | 2 000 | 6.002 | |
| 2 000 | 6.002 | |||
| 2 000 | 6.002 | |||
| 06/11/2025 | 13:47:48.681 | 2 000 | 5.964 | |
| 2 000 | 5.964 | |||
| 2 000 | 5.964 | |||
| 06/11/2025 | 13:47:23.033 | 20 | 5.964 | |
| 20 | 5.964 | |||
| 20 | 5.964 | |||
| 06/11/2025 | 13:45:18.022 | 60 | 5.964 | |
| 60 | 5.964 | |||
| 60 | 5.964 | |||
| 06/11/2025 | 13:44:43.149 | 100 | 5.978 | |
| 100 | 5.978 | |||
| 100 | 5.978 | |||
| 06/11/2025 | 13:43:26.615 | 24 | 5.968 | |
| 24 | 5.968 | |||
| 24 | 5.968 | |||
| 06/11/2025 | 13:43:21.397 | 150 | 5.982 | |
| 150 | 5.982 | |||
| 150 | 5.982 | |||
| 06/11/2025 | 13:42:35.975 | 168 | 5.982 | |
| 168 | 5.982 | |||
| 168 | 5.982 | |||
| 06/11/2025 | 13:40:56.066 | 150 | 5.98 | |
| 150 | 5.98 | |||
| 150 | 5.98 | |||
| 06/11/2025 | 13:39:49.530 | 2 000 | 5.986 | |
| 2 000 | 5.986 | |||
| 2 000 | 5.986 | |||
| 06/11/2025 | 13:39:01.980 | 75 | 6.004 | |
| 75 | 6.004 | |||
| 75 | 6.004 | |||
| 06/11/2025 | 13:38:53.593 | 1 309 | 6.00 | |
| 1 309 | 6.00 | |||
| 1 309 | 6.00 | |||
| 06/11/2025 | 13:38:37.560 | 500 | 6.002 | |
| 500 | 6.002 | |||
| 500 | 6.002 | |||
| 06/11/2025 | 13:38:18.825 | 1 700 | 6.00 | |
| 9 | 6.00 | |||
| 200 | 6.00 | |||
| 1 000 | 6.00 | |||
| 1 691 | 6.00 | |||
| 500 | 6.00 | |||
| 06/11/2025 | 13:38:02.416 | 2 000 | 5.99 | |
| 2 000 | 5.99 | |||
| 2 000 | 5.99 | |||
| 06/11/2025 | 13:35:54.560 | 20 | 5.97 | |
| 20 | 5.97 | |||
| 20 | 5.97 | |||
| 06/11/2025 | 13:35:31.480 | 200 | 5.966 | |
| 200 | 5.966 | |||
| 200 | 5.966 | |||
| 06/11/2025 | 13:33:48.612 | 50 | 5.96 | |
| 50 | 5.96 | |||
| 50 | 5.96 | |||
| 06/11/2025 | 13:29:36.409 | 2 000 | 5.936 | |
| 2 000 | 5.936 | |||
| 2 000 | 5.936 | |||
| 06/11/2025 | 13:28:12.974 | 100 | 5.932 | |
| 100 | 5.932 | |||
| 100 | 5.932 | |||
| 06/11/2025 | 13:28:07.517 | 1 000 | 5.912 | |
| 1 000 | 5.912 | |||
| 1 000 | 5.912 | |||
| 06/11/2025 | 13:27:41.656 | 51 | 5.93 | |
| 51 | 5.93 | |||
| 51 | 5.93 | |||
| 06/11/2025 | 13:27:40.920 | 100 | 5.93 | |
| 100 | 5.93 | |||
| 100 | 5.93 | |||
| 06/11/2025 | 13:27:24.990 | 150 | 5.928 | |
| 150 | 5.928 | |||
| 150 | 5.928 | |||
| 06/11/2025 | 13:26:29.620 | 2 000 | 5.872 | |
| 2 000 | 5.872 | |||
| 2 000 | 5.872 | |||
| 06/11/2025 | 13:23:45.345 | 750 | 5.864 | |
| 750 | 5.864 | |||
| 750 | 5.864 | |||
| 06/11/2025 | 13:23:27.445 | 100 | 5.82 | |
| 100 | 5.82 | |||
| 100 | 5.82 | |||
| 06/11/2025 | 13:23:18.328 | 2 000 | 5.816 | |
| 2 000 | 5.816 | |||
| 2 000 | 5.816 | |||
| 06/11/2025 | 13:21:31.666 | 500 | 5.814 | |
| 500 | 5.814 | |||
| 500 | 5.814 | |||
| 06/11/2025 | 13:20:14.528 | 1 000 | 5.814 | |
| 1 000 | 5.814 | |||
| 1 000 | 5.814 | |||
| 06/11/2025 | 13:16:35.612 | 70 | 5.792 | |
| 70 | 5.792 | |||
| 70 | 5.792 | |||
| 06/11/2025 | 13:14:32.642 | 750 | 5.822 | |
| 750 | 5.822 | |||
| 750 | 5.822 | |||
| 06/11/2025 | 13:13:20.663 | 100 | 5.818 | |
| 100 | 5.818 | |||
| 100 | 5.818 | |||
| 06/11/2025 | 13:12:59.363 | 200 | 5.82 | |
| 200 | 5.82 | |||
| 200 | 5.82 | |||
| 06/11/2025 | 13:11:15.805 | 930 | 5.812 | |
| 930 | 5.812 | |||
| 930 | 5.812 | |||
| 06/11/2025 | 13:09:41.806 | 44 | 5.798 | |
| 44 | 5.798 | |||
| 44 | 5.798 | |||
| 06/11/2025 | 13:07:36.476 | 70 | 5.816 | |
| 70 | 5.816 | |||
| 70 | 5.816 | |||
| 06/11/2025 | 13:07:35.147 | 300 | 5.816 | |
| 300 | 5.816 | |||
| 300 | 5.816 | |||
| 06/11/2025 | 13:04:54.920 | 200 | 5.826 | |
| 200 | 5.826 | |||
| 200 | 5.826 | |||
| 06/11/2025 | 13:04:15.419 | 1 085 | 5.77 | |
| 1 085 | 5.77 | |||
| 85 | 5.77 | |||
| 1 000 | 5.77 | |||
| 06/11/2025 | 13:03:55.478 | 862 | 5.80 | |
| 862 | 5.80 | |||
| 862 | 5.80 | |||
| 06/11/2025 | 13:03:51.822 | 1 000 | 5.814 | |
| 1 000 | 5.814 | |||
| 1 000 | 5.814 | |||
| 06/11/2025 | 13:02:31.979 | 100 | 5.83 | |
| 100 | 5.83 | |||
| 100 | 5.83 | |||
| 06/11/2025 | 13:01:25.728 | 2 000 | 5.88 | |
| 2 000 | 5.88 | |||
| 2 000 | 5.88 | |||
| 06/11/2025 | 12:59:19.643 | 500 | 5.834 | |
| 500 | 5.834 | |||
| 500 | 5.834 | |||
| 06/11/2025 | 12:59:19.559 | 1 735 | 5.85 | |
| 135 | 5.85 | |||
| 1 600 | 5.85 | |||
| 935 | 5.85 | |||
| 800 | 5.85 | |||
| 06/11/2025 | 12:58:40.567 | 1 735 | 5.852 | |
| 1 735 | 5.852 | |||
| 1 735 | 5.852 | |||
| 06/11/2025 | 12:56:46.719 | 180 | 5.87 | |
| 180 | 5.87 | |||
| 180 | 5.87 | |||
| 06/11/2025 | 12:56:00.730 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 06/11/2025 | 12:55:24.920 | 400 | 5.866 | |
| 400 | 5.866 | |||
| 400 | 5.866 | |||
| 06/11/2025 | 12:54:22.677 | 25 | 5.89 | |
| 25 | 5.89 | |||
| 25 | 5.89 | |||
| 06/11/2025 | 12:53:09.099 | 43 | 5.89 | |
| 43 | 5.89 | |||
| 43 | 5.89 | |||
| 06/11/2025 | 12:51:41.320 | 100 | 5.884 | |
| 100 | 5.884 | |||
| 100 | 5.884 | |||
| 06/11/2025 | 12:51:36.834 | 3 400 | 5.88 | |
| 1 400 | 5.88 | |||
| 3 400 | 5.88 | |||
| 2 000 | 5.88 | |||
| 06/11/2025 | 12:51:25.885 | 2 000 | 5.88 | |
| 2 000 | 5.88 | |||
| 2 000 | 5.88 | |||
| 06/11/2025 | 12:51:00.435 | 2 000 | 5.88 | |
| 2 000 | 5.88 | |||
| 2 000 | 5.88 | |||
| 06/11/2025 | 12:50:19.067 | 2 000 | 5.88 | |
| 2 000 | 5.88 | |||
| 2 000 | 5.88 | |||
| 06/11/2025 | 12:50:18.996 | 2 000 | 5.88 | |
| 600 | 5.88 | |||
| 2 000 | 5.88 | |||
| 1 400 | 5.88 | |||
| 06/11/2025 | 12:50:08.031 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 06/11/2025 | 12:48:38.366 | 999 | 5.852 | |
| 999 | 5.852 | |||
| 999 | 5.852 | |||
| 06/11/2025 | 12:47:43.572 | 2 000 | 5.85 | |
| 200 | 5.85 | |||
| 2 000 | 5.85 | |||
| 1 800 | 5.85 | |||
| 06/11/2025 | 12:46:33.909 | 50 | 5.86 | |
| 50 | 5.86 | |||
| 50 | 5.86 | |||
| 06/11/2025 | 12:44:33.504 | 400 | 5.862 | |
| 400 | 5.862 | |||
| 400 | 5.862 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 710.00
Ask: 1 715.00
Turnover: 158 415 TEUR -
Nvidia Corp.
Bid: 162.78 / Ask: 162.94
Turnover: 86 163 TEUR -
Tesla Inc.
Bid: 386.15 / Ask: 386.70
Turnover: 64 947 TEUR -
Deutsche Post AG
Bid: 42.92 / Ask: 43.25
Turnover: 42 227 TEUR -
Amazon.com Inc.
Bid: 210.50 / Ask: 210.75
Turnover: 29 776 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00
Last Update:
06/11/2025 @ 22:00:00