HelloFresh SE

38

25

5.774

Date Time Volume Order Volume Price
17/11/2025 09:22:36.609 1 000   5.774
      1 000 5.774
      1 000 5.774
17/11/2025 09:21:55.867 100   5.798
      100 5.798
      100 5.798
17/11/2025 09:20:59.852 25   5.768
      25 5.768
      25 5.768
17/11/2025 09:20:13.929 3   5.768
      3 5.768
      3 5.768
17/11/2025 09:19:05.699 1 000   5.75
      1 000 5.75
      1 000 5.75
17/11/2025 09:17:23.706 1 400   5.746
      1 400 5.746
      1 400 5.746
17/11/2025 09:12:34.613 450   5.728
      450 5.728
      450 5.728
17/11/2025 09:12:23.395 335   5.728
      335 5.728
      335 5.728
17/11/2025 09:10:14.152 1 400   5.752
      1 400 5.752
      1 400 5.752
17/11/2025 09:01:55.956 641   5.75
      641 5.75
      641 5.75
17/11/2025 09:01:37.207 220   5.768
      220 5.768
      220 5.768
17/11/2025 09:01:08.929 1 390   5.768
      1 390 5.768
      1 390 5.768
17/11/2025 09:01:02.002 1 390   5.768
      1 390 5.768
      1 390 5.768
17/11/2025 08:56:54.072 4 190   5.66
      2 390 5.66
      4 190 5.66
      1 800 5.66
17/11/2025 08:56:49.787 1 175   5.66
      200 5.66
      1 175 5.66
      30 5.66
      95 5.66
      600 5.66
      250 5.66
17/11/2025 08:56:09.266 1 935   5.702
      1 935 5.702
      1 060 5.702
      75 5.702
      400 5.702
      200 5.702
      200 5.702
17/11/2025 08:11:10.925 673   5.788
      673 5.788
      673 5.788
17/11/2025 08:10:55.187 1 000   5.788
      1 000 5.788
      1 000 5.788
17/11/2025 08:07:25.424 10   5.752
      10 5.752
      10 5.752
17/11/2025 08:00:24.505 18   5.788
      18 5.788
      18 5.788
17/11/2025 07:56:08.091 476   5.788
      476 5.788
      476 5.788
17/11/2025 07:51:33.850 200   5.788
      200 5.788
      200 5.788
17/11/2025 07:50:50.672 20   5.752
      20 5.752
      20 5.752
17/11/2025 07:41:52.532 1 040   5.788
      1 040 5.788
      1 040 5.788
17/11/2025 07:30:16.108 590   5.752
      340 5.752
      395 5.752
      50 5.752
      10 5.752
      200 5.752
      150 5.752
      35 5.752
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)