HelloFresh SE
- Information
- Last
- Buy
- Sell
152
136
5.962
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 20:56:56.077 | 34 | 5.962 | |
| 34 | 5.962 | |||
| 34 | 5.962 | |||
| 03/12/2025 | 20:25:11.760 | 25 | 5.958 | |
| 25 | 5.958 | |||
| 25 | 5.958 | |||
| 03/12/2025 | 20:03:08.978 | 475 | 5.962 | |
| 125 | 5.962 | |||
| 475 | 5.962 | |||
| 350 | 5.962 | |||
| 03/12/2025 | 19:39:13.777 | 34 | 5.962 | |
| 34 | 5.962 | |||
| 34 | 5.962 | |||
| 03/12/2025 | 18:43:47.847 | 150 | 5.962 | |
| 125 | 5.962 | |||
| 25 | 5.962 | |||
| 150 | 5.962 | |||
| 03/12/2025 | 18:35:14.790 | 100 | 5.962 | |
| 100 | 5.962 | |||
| 15 | 5.962 | |||
| 85 | 5.962 | |||
| 03/12/2025 | 18:03:39.369 | 1 | 5.962 | |
| 1 | 5.962 | |||
| 1 | 5.962 | |||
| 03/12/2025 | 17:41:56.641 | 5 | 6.038 | |
| 5 | 6.038 | |||
| 5 | 6.038 | |||
| 03/12/2025 | 17:38:50.850 | 200 | 5.952 | |
| 200 | 5.952 | |||
| 200 | 5.952 | |||
| 03/12/2025 | 17:32:40.102 | 20 | 5.94 | |
| 20 | 5.94 | |||
| 20 | 5.94 | |||
| 03/12/2025 | 17:24:14.419 | 80 | 5.964 | |
| 80 | 5.964 | |||
| 80 | 5.964 | |||
| 03/12/2025 | 17:24:10.619 | 100 | 5.964 | |
| 100 | 5.964 | |||
| 100 | 5.964 | |||
| 03/12/2025 | 17:21:12.651 | 236 | 5.982 | |
| 236 | 5.982 | |||
| 236 | 5.982 | |||
| 03/12/2025 | 17:19:07.440 | 200 | 6.00 | |
| 200 | 6.00 | |||
| 200 | 6.00 | |||
| 03/12/2025 | 17:18:05.171 | 20 | 5.99 | |
| 20 | 5.99 | |||
| 20 | 5.99 | |||
| 03/12/2025 | 17:09:23.220 | 20 | 5.998 | |
| 20 | 5.998 | |||
| 20 | 5.998 | |||
| 03/12/2025 | 17:05:31.637 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 03/12/2025 | 16:59:09.221 | 430 | 5.964 | |
| 430 | 5.964 | |||
| 430 | 5.964 | |||
| 03/12/2025 | 16:59:07.765 | 1 200 | 5.964 | |
| 1 200 | 5.964 | |||
| 1 200 | 5.964 | |||
| 03/12/2025 | 16:58:38.521 | 17 | 5.954 | |
| 17 | 5.954 | |||
| 17 | 5.954 | |||
| 03/12/2025 | 16:47:18.369 | 1 | 5.954 | |
| 1 | 5.954 | |||
| 1 | 5.954 | |||
| 03/12/2025 | 16:21:32.574 | 200 | 5.842 | |
| 200 | 5.842 | |||
| 200 | 5.842 | |||
| 03/12/2025 | 16:07:06.605 | 600 | 5.862 | |
| 600 | 5.862 | |||
| 600 | 5.862 | |||
| 03/12/2025 | 16:03:16.869 | 1 370 | 5.848 | |
| 1 370 | 5.848 | |||
| 1 370 | 5.848 | |||
| 03/12/2025 | 16:02:20.856 | 200 | 5.84 | |
| 200 | 5.84 | |||
| 200 | 5.84 | |||
| 03/12/2025 | 16:01:13.564 | 620 | 5.83 | |
| 620 | 5.83 | |||
| 620 | 5.83 | |||
| 03/12/2025 | 16:01:13.491 | 1 380 | 5.83 | |
| 1 380 | 5.83 | |||
| 1 380 | 5.83 | |||
| 03/12/2025 | 16:01:10.249 | 175 | 5.86 | |
| 175 | 5.86 | |||
| 175 | 5.86 | |||
| 03/12/2025 | 16:00:11.747 | 108 | 5.882 | |
| 108 | 5.882 | |||
| 108 | 5.882 | |||
| 03/12/2025 | 16:00:10.738 | 25 | 5.864 | |
| 25 | 5.864 | |||
| 25 | 5.864 | |||
| 03/12/2025 | 15:58:51.932 | 15 | 5.88 | |
| 15 | 5.88 | |||
| 15 | 5.88 | |||
| 03/12/2025 | 15:58:19.488 | 10 | 5.874 | |
| 10 | 5.874 | |||
| 10 | 5.874 | |||
| 03/12/2025 | 15:57:48.480 | 93 | 5.888 | |
| 93 | 5.888 | |||
| 93 | 5.888 | |||
| 03/12/2025 | 15:54:51.379 | 1 600 | 5.88 | |
| 1 600 | 5.88 | |||
| 1 600 | 5.88 | |||
| 03/12/2025 | 15:54:51.215 | 35 | 5.882 | |
| 35 | 5.882 | |||
| 35 | 5.882 | |||
| 03/12/2025 | 15:53:07.790 | 400 | 5.882 | |
| 400 | 5.882 | |||
| 400 | 5.882 | |||
| 03/12/2025 | 15:52:54.884 | 6 | 5.882 | |
| 6 | 5.882 | |||
| 6 | 5.882 | |||
| 03/12/2025 | 15:52:37.373 | 61 | 5.882 | |
| 61 | 5.882 | |||
| 61 | 5.882 | |||
| 03/12/2025 | 15:51:57.792 | 5 | 5.862 | |
| 5 | 5.862 | |||
| 5 | 5.862 | |||
| 03/12/2025 | 15:49:45.959 | 1 370 | 5.862 | |
| 1 270 | 5.862 | |||
| 1 370 | 5.862 | |||
| 100 | 5.862 | |||
| 03/12/2025 | 15:47:01.546 | 55 | 5.90 | |
| 55 | 5.90 | |||
| 55 | 5.90 | |||
| 03/12/2025 | 15:46:48.569 | 1 950 | 5.90 | |
| 1 950 | 5.90 | |||
| 1 950 | 5.90 | |||
| 03/12/2025 | 15:46:48.276 | 1 950 | 5.90 | |
| 1 950 | 5.90 | |||
| 1 950 | 5.90 | |||
| 03/12/2025 | 15:46:45.578 | 1 360 | 5.90 | |
| 1 015 | 5.90 | |||
| 175 | 5.90 | |||
| 1 360 | 5.90 | |||
| 170 | 5.90 | |||
| 03/12/2025 | 15:46:38.027 | 1 150 | 5.90 | |
| 70 | 5.90 | |||
| 1 050 | 5.90 | |||
| 1 000 | 5.90 | |||
| 150 | 5.90 | |||
| 30 | 5.90 | |||
| 03/12/2025 | 15:46:33.896 | 1 950 | 5.90 | |
| 1 950 | 5.90 | |||
| 1 950 | 5.90 | |||
| 03/12/2025 | 15:27:48.782 | 460 | 5.92 | |
| 460 | 5.92 | |||
| 460 | 5.92 | |||
| 03/12/2025 | 15:27:25.562 | 1 351 | 5.918 | |
| 1 351 | 5.918 | |||
| 1 351 | 5.918 | |||
| 03/12/2025 | 15:22:08.170 | 1 | 5.916 | |
| 1 | 5.916 | |||
| 1 | 5.916 | |||
| 03/12/2025 | 15:21:34.655 | 19 | 5.914 | |
| 19 | 5.914 | |||
| 19 | 5.914 | |||
| 03/12/2025 | 15:04:38.564 | 200 | 5.91 | |
| 200 | 5.91 | |||
| 200 | 5.91 | |||
| 03/12/2025 | 15:01:28.117 | 17 | 5.924 | |
| 17 | 5.924 | |||
| 17 | 5.924 | |||
| 03/12/2025 | 14:50:00.221 | 3 | 5.908 | |
| 3 | 5.908 | |||
| 3 | 5.908 | |||
| 03/12/2025 | 14:49:54.297 | 172 | 5.922 | |
| 172 | 5.922 | |||
| 172 | 5.922 | |||
| 03/12/2025 | 14:45:41.977 | 150 | 5.92 | |
| 150 | 5.92 | |||
| 150 | 5.92 | |||
| 03/12/2025 | 14:28:03.209 | 20 | 5.944 | |
| 20 | 5.944 | |||
| 20 | 5.944 | |||
| 03/12/2025 | 14:21:50.552 | 845 | 5.918 | |
| 845 | 5.918 | |||
| 845 | 5.918 | |||
| 03/12/2025 | 14:17:12.028 | 1 000 | 5.92 | |
| 1 000 | 5.92 | |||
| 1 000 | 5.92 | |||
| 03/12/2025 | 14:15:08.442 | 100 | 5.93 | |
| 100 | 5.93 | |||
| 100 | 5.93 | |||
| 03/12/2025 | 14:00:39.865 | 1 000 | 5.922 | |
| 1 000 | 5.922 | |||
| 1 000 | 5.922 | |||
| 03/12/2025 | 14:00:23.084 | 900 | 5.94 | |
| 900 | 5.94 | |||
| 900 | 5.94 | |||
| 03/12/2025 | 13:59:37.342 | 1 750 | 5.94 | |
| 1 350 | 5.94 | |||
| 1 750 | 5.94 | |||
| 400 | 5.94 | |||
| 03/12/2025 | 13:58:31.542 | 1 350 | 5.94 | |
| 1 350 | 5.94 | |||
| 1 350 | 5.94 | |||
| 03/12/2025 | 13:57:40.436 | 1 000 | 5.922 | |
| 1 000 | 5.922 | |||
| 1 000 | 5.922 | |||
| 03/12/2025 | 13:46:32.836 | 500 | 5.93 | |
| 500 | 5.93 | |||
| 500 | 5.93 | |||
| 03/12/2025 | 13:44:15.344 | 14 | 5.946 | |
| 14 | 5.946 | |||
| 14 | 5.946 | |||
| 03/12/2025 | 13:33:54.812 | 38 | 5.912 | |
| 38 | 5.912 | |||
| 38 | 5.912 | |||
| 03/12/2025 | 13:32:02.133 | 60 | 5.922 | |
| 60 | 5.922 | |||
| 60 | 5.922 | |||
| 03/12/2025 | 13:31:38.554 | 500 | 5.912 | |
| 500 | 5.912 | |||
| 500 | 5.912 | |||
| 03/12/2025 | 13:27:32.906 | 150 | 5.924 | |
| 150 | 5.924 | |||
| 150 | 5.924 | |||
| 03/12/2025 | 13:13:18.986 | 100 | 5.91 | |
| 100 | 5.91 | |||
| 100 | 5.91 | |||
| 03/12/2025 | 13:12:47.537 | 20 | 5.91 | |
| 20 | 5.91 | |||
| 20 | 5.91 | |||
| 03/12/2025 | 13:10:39.981 | 1 000 | 5.91 | |
| 1 000 | 5.91 | |||
| 1 000 | 5.91 | |||
| 03/12/2025 | 13:06:12.244 | 34 | 5.924 | |
| 34 | 5.924 | |||
| 34 | 5.924 | |||
| 03/12/2025 | 12:41:58.163 | 200 | 5.95 | |
| 200 | 5.95 | |||
| 200 | 5.95 | |||
| 03/12/2025 | 12:29:57.921 | 20 | 5.944 | |
| 20 | 5.944 | |||
| 20 | 5.944 | |||
| 03/12/2025 | 12:26:31.189 | 1 | 5.966 | |
| 1 | 5.966 | |||
| 1 | 5.966 | |||
| 03/12/2025 | 12:22:06.153 | 168 | 5.968 | |
| 168 | 5.968 | |||
| 168 | 5.968 | |||
| 03/12/2025 | 12:09:46.030 | 800 | 5.95 | |
| 800 | 5.95 | |||
| 800 | 5.95 | |||
| 03/12/2025 | 12:08:13.114 | 250 | 5.962 | |
| 250 | 5.962 | |||
| 250 | 5.962 | |||
| 03/12/2025 | 12:00:11.627 | 150 | 5.99 | |
| 150 | 5.99 | |||
| 150 | 5.99 | |||
| 03/12/2025 | 12:00:11.378 | 800 | 5.99 | |
| 800 | 5.99 | |||
| 800 | 5.99 | |||
| 03/12/2025 | 11:57:37.743 | 1 100 | 6.00 | |
| 1 100 | 6.00 | |||
| 100 | 6.00 | |||
| 500 | 6.00 | |||
| 500 | 6.00 | |||
| 03/12/2025 | 11:52:20.469 | 500 | 6.002 | |
| 500 | 6.002 | |||
| 500 | 6.002 | |||
| 03/12/2025 | 11:49:42.615 | 88 | 6.002 | |
| 88 | 6.002 | |||
| 88 | 6.002 | |||
| 03/12/2025 | 11:33:12.972 | 38 | 6.002 | |
| 38 | 6.002 | |||
| 38 | 6.002 | |||
| 03/12/2025 | 11:16:00.012 | 60 | 6.01 | |
| 60 | 6.01 | |||
| 60 | 6.01 | |||
| 03/12/2025 | 11:11:11.831 | 600 | 6.008 | |
| 600 | 6.008 | |||
| 600 | 6.008 | |||
| 03/12/2025 | 11:04:05.650 | 2 | 6.002 | |
| 2 | 6.002 | |||
| 2 | 6.002 | |||
| 03/12/2025 | 10:54:35.497 | 100 | 6.01 | |
| 100 | 6.01 | |||
| 100 | 6.01 | |||
| 03/12/2025 | 10:49:44.696 | 400 | 6.038 | |
| 400 | 6.038 | |||
| 400 | 6.038 | |||
| 03/12/2025 | 10:46:26.543 | 125 | 6.03 | |
| 125 | 6.03 | |||
| 125 | 6.03 | |||
| 03/12/2025 | 10:39:08.667 | 600 | 6.038 | |
| 600 | 6.038 | |||
| 600 | 6.038 | |||
| 03/12/2025 | 10:36:06.818 | 1 010 | 6.038 | |
| 1 010 | 6.038 | |||
| 1 010 | 6.038 | |||
| 03/12/2025 | 10:35:16.080 | 1 330 | 6.04 | |
| 1 330 | 6.04 | |||
| 1 330 | 6.04 | |||
| 03/12/2025 | 10:35:05.442 | 1 330 | 6.04 | |
| 1 330 | 6.04 | |||
| 1 330 | 6.04 | |||
| 03/12/2025 | 10:30:13.915 | 120 | 6.038 | |
| 120 | 6.038 | |||
| 120 | 6.038 | |||
| 03/12/2025 | 10:29:58.186 | 1 330 | 6.042 | |
| 1 330 | 6.042 | |||
| 1 330 | 6.042 | |||
| 03/12/2025 | 10:26:53.539 | 120 | 6.036 | |
| 120 | 6.036 | |||
| 120 | 6.036 | |||
| 03/12/2025 | 10:17:56.445 | 1 330 | 6.042 | |
| 1 330 | 6.042 | |||
| 1 330 | 6.042 | |||
| 03/12/2025 | 10:15:47.262 | 139 | 6.068 | |
| 139 | 6.068 | |||
| 139 | 6.068 | |||
| 03/12/2025 | 10:05:20.838 | 500 | 6.094 | |
| 500 | 6.094 | |||
| 500 | 6.094 | |||
| 03/12/2025 | 10:00:15.346 | 139 | 6.084 | |
| 139 | 6.084 | |||
| 139 | 6.084 | |||
| 03/12/2025 | 09:58:12.657 | 20 | 6.07 | |
| 20 | 6.07 | |||
| 20 | 6.07 | |||
| 03/12/2025 | 09:39:59.351 | 100 | 6.042 | |
| 100 | 6.042 | |||
| 100 | 6.042 | |||
| 03/12/2025 | 09:31:19.611 | 360 | 6.06 | |
| 360 | 6.06 | |||
| 360 | 6.06 | |||
| 03/12/2025 | 09:30:43.289 | 1 320 | 6.068 | |
| 1 320 | 6.068 | |||
| 1 320 | 6.068 | |||
| 03/12/2025 | 09:29:39.886 | 5 | 6.072 | |
| 5 | 6.072 | |||
| 5 | 6.072 | |||
| 03/12/2025 | 09:29:33.698 | 2 | 6.072 | |
| 2 | 6.072 | |||
| 2 | 6.072 | |||
| 03/12/2025 | 09:29:15.408 | 14 | 6.08 | |
| 14 | 6.08 | |||
| 14 | 6.08 | |||
| 03/12/2025 | 09:26:22.944 | 19 | 6.076 | |
| 19 | 6.076 | |||
| 19 | 6.076 | |||
| 03/12/2025 | 09:25:38.188 | 2 | 6.072 | |
| 2 | 6.072 | |||
| 2 | 6.072 | |||
| 03/12/2025 | 09:25:37.820 | 360 | 6.086 | |
| 360 | 6.086 | |||
| 360 | 6.086 | |||
| 03/12/2025 | 09:25:17.860 | 2 | 6.09 | |
| 2 | 6.09 | |||
| 2 | 6.09 | |||
| 03/12/2025 | 09:25:17.435 | 9 | 6.09 | |
| 9 | 6.09 | |||
| 9 | 6.09 | |||
| 03/12/2025 | 09:25:15.166 | 8 | 6.102 | |
| 8 | 6.102 | |||
| 8 | 6.102 | |||
| 03/12/2025 | 09:24:55.842 | 500 | 6.10 | |
| 500 | 6.10 | |||
| 500 | 6.10 | |||
| 03/12/2025 | 09:24:55.611 | 180 | 6.09 | |
| 180 | 6.09 | |||
| 180 | 6.09 | |||
| 03/12/2025 | 09:24:51.367 | 1 320 | 6.09 | |
| 1 320 | 6.09 | |||
| 1 320 | 6.09 | |||
| 03/12/2025 | 09:24:43.569 | 1 320 | 6.086 | |
| 1 320 | 6.086 | |||
| 1 320 | 6.086 | |||
| 03/12/2025 | 09:24:35.239 | 1 320 | 6.086 | |
| 1 320 | 6.086 | |||
| 1 320 | 6.086 | |||
| 03/12/2025 | 09:24:22.817 | 250 | 6.08 | |
| 250 | 6.08 | |||
| 250 | 6.08 | |||
| 03/12/2025 | 09:23:05.404 | 1 320 | 6.068 | |
| 1 320 | 6.068 | |||
| 1 320 | 6.068 | |||
| 03/12/2025 | 09:21:17.081 | 32 | 6.054 | |
| 32 | 6.054 | |||
| 32 | 6.054 | |||
| 03/12/2025 | 09:19:36.988 | 600 | 6.048 | |
| 600 | 6.048 | |||
| 600 | 6.048 | |||
| 03/12/2025 | 09:11:18.358 | 21 | 6.032 | |
| 21 | 6.032 | |||
| 21 | 6.032 | |||
| 03/12/2025 | 09:06:45.166 | 15 | 6.01 | |
| 15 | 6.01 | |||
| 15 | 6.01 | |||
| 03/12/2025 | 09:05:37.205 | 50 | 6.002 | |
| 50 | 6.002 | |||
| 50 | 6.002 | |||
| 03/12/2025 | 09:03:17.041 | 15 | 6.004 | |
| 15 | 6.004 | |||
| 15 | 6.004 | |||
| 03/12/2025 | 09:02:38.758 | 14 | 6.036 | |
| 14 | 6.036 | |||
| 14 | 6.036 | |||
| 03/12/2025 | 09:00:50.835 | 70 | 6.048 | |
| 70 | 6.048 | |||
| 70 | 6.048 | |||
| 03/12/2025 | 08:20:14.399 | 20 | 6.048 | |
| 20 | 6.048 | |||
| 20 | 6.048 | |||
| 03/12/2025 | 08:03:12.615 | 300 | 6.048 | |
| 300 | 6.048 | |||
| 15 | 6.048 | |||
| 285 | 6.048 | |||
| 03/12/2025 | 08:00:18.223 | 701 | 6.002 | |
| 386 | 6.002 | |||
| 701 | 6.002 | |||
| 300 | 6.002 | |||
| 15 | 6.002 | |||
| 03/12/2025 | 08:00:06.665 | 7 | 6.048 | |
| 7 | 6.048 | |||
| 7 | 6.048 | |||
| 03/12/2025 | 08:00:02.142 | 11 | 6.048 | |
| 11 | 6.048 | |||
| 11 | 6.048 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 527.00
Ask: 1 529.00
Turnover: 78 437 TEUR -
Nvidia Corp.
Bid: 154.70 / Ask: 154.76
Turnover: 21 939 TEUR -
Siemens Energy AG
Bid: 114.85 / Ask: 115.00
Turnover: 18 871 TEUR -
Tesla Inc.
Bid: 382.45 / Ask: 382.70
Turnover: 17 554 TEUR -
Allianz SE
Bid: 366.10 / Ask: 366.40
Turnover: 17 056 TEUR
Realtime Quotes
Last Update:
03/12/2025 @ 21:04:52
Last Update:
03/12/2025 @ 21:04:52