HelloFresh SE

39

38

5.518

Date Time Volume Order Volume Price
11/12/2025 11:55:25.718 19   5.518
      19 5.518
      19 5.518
11/12/2025 11:50:33.038 90   5.526
      90 5.526
      90 5.526
11/12/2025 11:47:47.137 51   5.508
      51 5.508
      51 5.508
11/12/2025 11:43:29.761 91   5.506
      91 5.506
      91 5.506
11/12/2025 11:32:02.956 12   5.504
      12 5.504
      12 5.504
11/12/2025 11:30:35.402 540   5.512
      540 5.512
      540 5.512
11/12/2025 11:29:58.513 1 460   5.512
      1 460 5.512
      1 460 5.512
11/12/2025 11:11:10.303 100   5.516
      100 5.516
      100 5.516
11/12/2025 11:00:59.818 37   5.522
      37 5.522
      37 5.522
11/12/2025 10:59:25.991 20   5.504
      20 5.504
      20 5.504
11/12/2025 10:50:51.498 700   5.518
      700 5.518
      700 5.518
11/12/2025 10:34:55.063 100   5.52
      100 5.52
      100 5.52
11/12/2025 10:29:45.073 60   5.512
      60 5.512
      60 5.512
11/12/2025 10:27:29.586 3   5.506
      3 5.506
      3 5.506
11/12/2025 10:27:20.736 19   5.51
      19 5.51
      19 5.51
11/12/2025 10:23:02.635 179   5.51
      179 5.51
      179 5.51
11/12/2025 10:22:22.724 8   5.51
      8 5.51
      8 5.51
11/12/2025 10:15:39.453 200   5.526
      200 5.526
      200 5.526
11/12/2025 10:09:32.249 150   5.554
      150 5.554
      150 5.554
11/12/2025 10:08:05.776 900   5.554
      900 5.554
      900 5.554
11/12/2025 09:44:14.301 1   5.564
      1 5.564
      1 5.564
11/12/2025 09:43:52.568 1 000   5.554
      1 000 5.554
      1 000 5.554
11/12/2025 09:39:22.800 19   5.532
      19 5.532
      19 5.532
11/12/2025 09:36:32.974 800   5.536
      800 5.536
      800 5.536
11/12/2025 09:36:18.164 10   5.514
      10 5.514
      10 5.514
11/12/2025 09:33:46.550 999   5.532
      999 5.532
      999 5.532
11/12/2025 09:26:34.455 100   5.526
      100 5.526
      100 5.526
11/12/2025 09:24:31.852 19   5.512
      19 5.512
      19 5.512
11/12/2025 09:22:42.954 100   5.52
      100 5.52
      100 5.52
11/12/2025 09:06:18.388 200   5.57
      200 5.57
      200 5.57
11/12/2025 09:01:24.676 180   5.60
      180 5.60
      180 5.60
11/12/2025 08:49:59.119 500   5.568
      500 5.568
      500 5.568
11/12/2025 08:41:19.413 1   5.518
      1 5.518
      1 5.518
11/12/2025 08:40:40.181 5 175   5.518
      311 5.518
      5 175 5.518
      4 864 5.518
11/12/2025 08:32:55.563 1 000   5.52
      800 5.52
      1 000 5.52
      200 5.52
11/12/2025 08:05:54.998 5   5.568
      5 5.568
      5 5.568
11/12/2025 08:00:21.795 4   5.568
      4 5.568
      4 5.568
11/12/2025 07:30:09.423 10   5.568
      10 5.568
      10 5.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)