HelloFresh SE
- Information
- Last
- Buy
- Sell
184
151
5.37
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 15:24:37.647 | 100 | 5.37 | |
| 100 | 5.37 | |||
| 100 | 5.37 | |||
| 20/11/2025 | 15:20:48.111 | 68 | 5.374 | |
| 68 | 5.374 | |||
| 68 | 5.374 | |||
| 20/11/2025 | 15:19:49.760 | 1 000 | 5.38 | |
| 1 000 | 5.38 | |||
| 1 000 | 5.38 | |||
| 20/11/2025 | 15:19:36.588 | 1 000 | 5.382 | |
| 1 000 | 5.382 | |||
| 1 000 | 5.382 | |||
| 20/11/2025 | 15:19:30.185 | 750 | 5.382 | |
| 750 | 5.382 | |||
| 750 | 5.382 | |||
| 20/11/2025 | 15:19:25.791 | 200 | 5.382 | |
| 200 | 5.382 | |||
| 200 | 5.382 | |||
| 20/11/2025 | 15:17:50.328 | 1 000 | 5.396 | |
| 1 000 | 5.396 | |||
| 1 000 | 5.396 | |||
| 20/11/2025 | 15:12:14.981 | 1 490 | 5.404 | |
| 1 490 | 5.404 | |||
| 1 490 | 5.404 | |||
| 20/11/2025 | 15:12:05.043 | 300 | 5.408 | |
| 300 | 5.408 | |||
| 300 | 5.408 | |||
| 20/11/2025 | 15:11:51.263 | 10 | 5.402 | |
| 10 | 5.402 | |||
| 10 | 5.402 | |||
| 20/11/2025 | 15:10:34.210 | 1 000 | 5.408 | |
| 1 000 | 5.408 | |||
| 1 000 | 5.408 | |||
| 20/11/2025 | 15:07:26.453 | 1 000 | 5.41 | |
| 1 000 | 5.41 | |||
| 1 000 | 5.41 | |||
| 20/11/2025 | 15:05:16.782 | 30 | 5.404 | |
| 30 | 5.404 | |||
| 30 | 5.404 | |||
| 20/11/2025 | 15:02:54.239 | 510 | 5.42 | |
| 510 | 5.42 | |||
| 510 | 5.42 | |||
| 20/11/2025 | 15:01:59.564 | 20 | 5.414 | |
| 20 | 5.414 | |||
| 20 | 5.414 | |||
| 20/11/2025 | 14:59:09.195 | 1 000 | 5.424 | |
| 445 | 5.424 | |||
| 555 | 5.424 | |||
| 1 000 | 5.424 | |||
| 20/11/2025 | 14:55:42.472 | 400 | 5.414 | |
| 400 | 5.414 | |||
| 400 | 5.414 | |||
| 20/11/2025 | 14:50:03.526 | 600 | 5.42 | |
| 600 | 5.42 | |||
| 600 | 5.42 | |||
| 20/11/2025 | 14:48:16.553 | 1 000 | 5.422 | |
| 1 000 | 5.422 | |||
| 1 000 | 5.422 | |||
| 20/11/2025 | 14:44:06.313 | 200 | 5.42 | |
| 200 | 5.42 | |||
| 200 | 5.42 | |||
| 20/11/2025 | 14:35:50.745 | 460 | 5.42 | |
| 460 | 5.42 | |||
| 460 | 5.42 | |||
| 20/11/2025 | 14:26:31.567 | 20 | 5.402 | |
| 20 | 5.402 | |||
| 20 | 5.402 | |||
| 20/11/2025 | 14:23:26.946 | 80 | 5.426 | |
| 80 | 5.426 | |||
| 80 | 5.426 | |||
| 20/11/2025 | 14:21:16.205 | 50 | 5.426 | |
| 50 | 5.426 | |||
| 50 | 5.426 | |||
| 20/11/2025 | 14:17:26.268 | 390 | 5.412 | |
| 390 | 5.412 | |||
| 390 | 5.412 | |||
| 20/11/2025 | 14:05:30.747 | 1 000 | 5.414 | |
| 1 000 | 5.414 | |||
| 1 000 | 5.414 | |||
| 20/11/2025 | 14:02:25.189 | 1 000 | 5.40 | |
| 1 000 | 5.40 | |||
| 1 000 | 5.40 | |||
| 20/11/2025 | 14:01:42.194 | 500 | 5.398 | |
| 500 | 5.398 | |||
| 500 | 5.398 | |||
| 20/11/2025 | 14:01:06.638 | 1 000 | 5.398 | |
| 1 000 | 5.398 | |||
| 1 000 | 5.398 | |||
| 20/11/2025 | 13:55:22.343 | 50 | 5.394 | |
| 50 | 5.394 | |||
| 50 | 5.394 | |||
| 20/11/2025 | 13:51:09.205 | 1 490 | 5.386 | |
| 1 490 | 5.386 | |||
| 1 052 | 5.386 | |||
| 38 | 5.386 | |||
| 400 | 5.386 | |||
| 20/11/2025 | 13:27:42.580 | 150 | 5.398 | |
| 150 | 5.398 | |||
| 150 | 5.398 | |||
| 20/11/2025 | 13:24:25.501 | 500 | 5.38 | |
| 500 | 5.38 | |||
| 500 | 5.38 | |||
| 20/11/2025 | 13:24:18.218 | 1 300 | 5.38 | |
| 1 300 | 5.38 | |||
| 1 300 | 5.38 | |||
| 20/11/2025 | 13:20:36.407 | 400 | 5.38 | |
| 400 | 5.38 | |||
| 400 | 5.38 | |||
| 20/11/2025 | 13:17:07.048 | 100 | 5.40 | |
| 100 | 5.40 | |||
| 100 | 5.40 | |||
| 20/11/2025 | 13:17:02.570 | 2 000 | 5.40 | |
| 2 000 | 5.40 | |||
| 2 000 | 5.40 | |||
| 20/11/2025 | 13:16:29.113 | 1 490 | 5.386 | |
| 1 490 | 5.386 | |||
| 1 490 | 5.386 | |||
| 20/11/2025 | 13:08:50.484 | 965 | 5.382 | |
| 965 | 5.382 | |||
| 965 | 5.382 | |||
| 20/11/2025 | 13:08:42.405 | 1 850 | 5.382 | |
| 1 850 | 5.382 | |||
| 1 850 | 5.382 | |||
| 20/11/2025 | 13:07:40.719 | 1 000 | 5.392 | |
| 1 000 | 5.392 | |||
| 1 000 | 5.392 | |||
| 20/11/2025 | 13:02:53.430 | 20 | 5.42 | |
| 20 | 5.42 | |||
| 20 | 5.42 | |||
| 20/11/2025 | 12:59:55.299 | 38 | 5.40 | |
| 38 | 5.40 | |||
| 38 | 5.40 | |||
| 20/11/2025 | 12:50:49.534 | 100 | 5.398 | |
| 100 | 5.398 | |||
| 100 | 5.398 | |||
| 20/11/2025 | 12:49:18.647 | 1 | 5.398 | |
| 1 | 5.398 | |||
| 1 | 5.398 | |||
| 20/11/2025 | 12:48:58.124 | 187 | 5.388 | |
| 187 | 5.388 | |||
| 187 | 5.388 | |||
| 20/11/2025 | 12:45:39.166 | 3 | 5.38 | |
| 3 | 5.38 | |||
| 3 | 5.38 | |||
| 20/11/2025 | 12:45:19.075 | 185 | 5.396 | |
| 185 | 5.396 | |||
| 185 | 5.396 | |||
| 20/11/2025 | 12:45:06.966 | 11 | 5.396 | |
| 11 | 5.396 | |||
| 11 | 5.396 | |||
| 20/11/2025 | 12:45:05.481 | 369 | 5.396 | |
| 369 | 5.396 | |||
| 369 | 5.396 | |||
| 20/11/2025 | 12:42:46.376 | 10 | 5.38 | |
| 10 | 5.38 | |||
| 10 | 5.38 | |||
| 20/11/2025 | 12:42:00.987 | 100 | 5.378 | |
| 100 | 5.378 | |||
| 100 | 5.378 | |||
| 20/11/2025 | 12:41:17.347 | 1 863 | 5.38 | |
| 1 863 | 5.38 | |||
| 1 863 | 5.38 | |||
| 20/11/2025 | 12:40:25.412 | 600 | 5.378 | |
| 600 | 5.378 | |||
| 600 | 5.378 | |||
| 20/11/2025 | 12:39:54.798 | 1 000 | 5.378 | |
| 1 000 | 5.378 | |||
| 1 000 | 5.378 | |||
| 20/11/2025 | 12:39:39.002 | 500 | 5.38 | |
| 500 | 5.38 | |||
| 500 | 5.38 | |||
| 20/11/2025 | 12:36:54.505 | 1 000 | 5.372 | |
| 1 000 | 5.372 | |||
| 1 000 | 5.372 | |||
| 20/11/2025 | 12:36:14.267 | 150 | 5.366 | |
| 150 | 5.366 | |||
| 150 | 5.366 | |||
| 20/11/2025 | 12:36:00.929 | 1 | 5.376 | |
| 1 | 5.376 | |||
| 1 | 5.376 | |||
| 20/11/2025 | 12:35:59.516 | 186 | 5.376 | |
| 186 | 5.376 | |||
| 186 | 5.376 | |||
| 20/11/2025 | 12:34:47.187 | 1 500 | 5.38 | |
| 1 500 | 5.38 | |||
| 1 500 | 5.38 | |||
| 20/11/2025 | 12:33:29.332 | 100 | 5.37 | |
| 100 | 5.37 | |||
| 100 | 5.37 | |||
| 20/11/2025 | 12:33:29.127 | 2 000 | 5.38 | |
| 1 000 | 5.38 | |||
| 2 000 | 5.38 | |||
| 1 000 | 5.38 | |||
| 20/11/2025 | 12:33:07.450 | 1 000 | 5.394 | |
| 1 000 | 5.394 | |||
| 1 000 | 5.394 | |||
| 20/11/2025 | 12:32:58.199 | 150 | 5.394 | |
| 150 | 5.394 | |||
| 150 | 5.394 | |||
| 20/11/2025 | 12:32:21.145 | 5 | 5.40 | |
| 5 | 5.40 | |||
| 5 | 5.40 | |||
| 20/11/2025 | 12:29:58.868 | 2 340 | 5.404 | |
| 2 340 | 5.404 | |||
| 2 340 | 5.404 | |||
| 20/11/2025 | 12:29:39.176 | 3 | 5.402 | |
| 3 | 5.402 | |||
| 3 | 5.402 | |||
| 20/11/2025 | 12:29:22.363 | 46 | 5.406 | |
| 46 | 5.406 | |||
| 46 | 5.406 | |||
| 20/11/2025 | 12:29:21.560 | 45 | 5.406 | |
| 45 | 5.406 | |||
| 45 | 5.406 | |||
| 20/11/2025 | 12:27:42.790 | 1 000 | 5.398 | |
| 1 000 | 5.398 | |||
| 1 000 | 5.398 | |||
| 20/11/2025 | 12:27:03.657 | 1 000 | 5.408 | |
| 1 000 | 5.408 | |||
| 1 000 | 5.408 | |||
| 20/11/2025 | 12:23:17.416 | 555 | 5.40 | |
| 555 | 5.40 | |||
| 555 | 5.40 | |||
| 20/11/2025 | 12:23:10.801 | 130 | 5.40 | |
| 130 | 5.40 | |||
| 130 | 5.40 | |||
| 20/11/2025 | 12:23:06.695 | 3 143 | 5.40 | |
| 1 500 | 5.40 | |||
| 100 | 5.40 | |||
| 3 143 | 5.40 | |||
| 900 | 5.40 | |||
| 93 | 5.40 | |||
| 50 | 5.40 | |||
| 500 | 5.40 | |||
| 20/11/2025 | 12:23:01.079 | 2 000 | 5.41 | |
| 2 000 | 5.41 | |||
| 2 000 | 5.41 | |||
| 20/11/2025 | 12:22:50.375 | 300 | 5.41 | |
| 100 | 5.41 | |||
| 300 | 5.41 | |||
| 200 | 5.41 | |||
| 20/11/2025 | 12:22:50.309 | 1 220 | 5.42 | |
| 1 220 | 5.42 | |||
| 1 220 | 5.42 | |||
| 20/11/2025 | 12:22:49.540 | 1 720 | 5.42 | |
| 1 720 | 5.42 | |||
| 1 720 | 5.42 | |||
| 20/11/2025 | 12:22:46.430 | 1 730 | 5.42 | |
| 200 | 5.42 | |||
| 1 530 | 5.42 | |||
| 1 730 | 5.42 | |||
| 20/11/2025 | 12:22:42.613 | 1 530 | 5.42 | |
| 1 530 | 5.42 | |||
| 330 | 5.42 | |||
| 1 200 | 5.42 | |||
| 20/11/2025 | 12:20:08.431 | 250 | 5.44 | |
| 250 | 5.44 | |||
| 250 | 5.44 | |||
| 20/11/2025 | 12:18:14.251 | 1 000 | 5.45 | |
| 1 000 | 5.45 | |||
| 1 000 | 5.45 | |||
| 20/11/2025 | 12:09:08.260 | 4 | 5.434 | |
| 4 | 5.434 | |||
| 4 | 5.434 | |||
| 20/11/2025 | 12:09:08.096 | 1 200 | 5.45 | |
| 300 | 5.45 | |||
| 200 | 5.45 | |||
| 1 200 | 5.45 | |||
| 700 | 5.45 | |||
| 20/11/2025 | 12:07:33.842 | 1 | 5.454 | |
| 1 | 5.454 | |||
| 1 | 5.454 | |||
| 20/11/2025 | 12:07:14.405 | 1 200 | 5.452 | |
| 1 200 | 5.452 | |||
| 1 200 | 5.452 | |||
| 20/11/2025 | 12:06:20.158 | 634 | 5.452 | |
| 634 | 5.452 | |||
| 634 | 5.452 | |||
| 20/11/2025 | 12:05:01.936 | 150 | 5.452 | |
| 150 | 5.452 | |||
| 150 | 5.452 | |||
| 20/11/2025 | 12:04:14.309 | 1 200 | 5.452 | |
| 1 200 | 5.452 | |||
| 1 200 | 5.452 | |||
| 20/11/2025 | 12:02:42.521 | 146 | 5.458 | |
| 146 | 5.458 | |||
| 146 | 5.458 | |||
| 20/11/2025 | 11:59:03.970 | 1 200 | 5.452 | |
| 1 200 | 5.452 | |||
| 1 200 | 5.452 | |||
| 20/11/2025 | 11:56:06.628 | 100 | 5.452 | |
| 100 | 5.452 | |||
| 100 | 5.452 | |||
| 20/11/2025 | 11:55:37.260 | 604 | 5.456 | |
| 604 | 5.456 | |||
| 604 | 5.456 | |||
| 20/11/2025 | 11:55:37.201 | 120 | 5.46 | |
| 120 | 5.46 | |||
| 120 | 5.46 | |||
| 20/11/2025 | 11:53:10.543 | 1 160 | 5.464 | |
| 1 160 | 5.464 | |||
| 1 160 | 5.464 | |||
| 20/11/2025 | 11:40:46.168 | 35 | 5.492 | |
| 35 | 5.492 | |||
| 35 | 5.492 | |||
| 20/11/2025 | 11:26:22.924 | 635 | 5.50 | |
| 635 | 5.50 | |||
| 635 | 5.50 | |||
| 20/11/2025 | 11:24:58.513 | 130 | 5.506 | |
| 130 | 5.506 | |||
| 130 | 5.506 | |||
| 20/11/2025 | 11:24:42.351 | 10 | 5.506 | |
| 10 | 5.506 | |||
| 10 | 5.506 | |||
| 20/11/2025 | 11:11:39.120 | 200 | 5.506 | |
| 200 | 5.506 | |||
| 200 | 5.506 | |||
| 20/11/2025 | 11:03:23.115 | 100 | 5.498 | |
| 100 | 5.498 | |||
| 100 | 5.498 | |||
| 20/11/2025 | 11:03:07.929 | 100 | 5.506 | |
| 100 | 5.506 | |||
| 100 | 5.506 | |||
| 20/11/2025 | 10:58:58.499 | 18 540 | 5.51 | |
| 18 540 | 5.51 | |||
| 18 540 | 5.51 | |||
| 20/11/2025 | 10:58:45.474 | 1 460 | 5.506 | |
| 1 460 | 5.506 | |||
| 1 460 | 5.506 | |||
| 20/11/2025 | 10:54:09.802 | 55 | 5.526 | |
| 55 | 5.526 | |||
| 55 | 5.526 | |||
| 20/11/2025 | 10:34:27.940 | 1 600 | 5.532 | |
| 1 600 | 5.532 | |||
| 1 600 | 5.532 | |||
| 20/11/2025 | 10:27:01.066 | 1 000 | 5.512 | |
| 1 000 | 5.512 | |||
| 1 000 | 5.512 | |||
| 20/11/2025 | 10:26:42.018 | 750 | 5.528 | |
| 750 | 5.528 | |||
| 750 | 5.528 | |||
| 20/11/2025 | 10:17:33.933 | 930 | 5.476 | |
| 500 | 5.476 | |||
| 930 | 5.476 | |||
| 430 | 5.476 | |||
| 20/11/2025 | 10:13:40.635 | 640 | 5.49 | |
| 640 | 5.49 | |||
| 640 | 5.49 | |||
| 20/11/2025 | 10:13:24.764 | 680 | 5.49 | |
| 680 | 5.49 | |||
| 680 | 5.49 | |||
| 20/11/2025 | 10:12:58.287 | 1 150 | 5.504 | |
| 1 150 | 5.504 | |||
| 1 150 | 5.504 | |||
| 20/11/2025 | 10:12:00.855 | 1 450 | 5.504 | |
| 1 450 | 5.504 | |||
| 1 450 | 5.504 | |||
| 20/11/2025 | 10:10:37.602 | 1 840 | 5.504 | |
| 1 840 | 5.504 | |||
| 1 840 | 5.504 | |||
| 20/11/2025 | 10:09:58.640 | 190 | 5.492 | |
| 190 | 5.492 | |||
| 190 | 5.492 | |||
| 20/11/2025 | 10:09:53.264 | 1 460 | 5.492 | |
| 1 460 | 5.492 | |||
| 1 460 | 5.492 | |||
| 20/11/2025 | 10:07:51.563 | 101 | 5.506 | |
| 101 | 5.506 | |||
| 101 | 5.506 | |||
| 20/11/2025 | 10:05:46.394 | 3 220 | 5.50 | |
| 10 | 5.50 | |||
| 3 210 | 5.50 | |||
| 3 220 | 5.50 | |||
| 20/11/2025 | 10:05:36.967 | 1 650 | 5.50 | |
| 650 | 5.50 | |||
| 1 650 | 5.50 | |||
| 500 | 5.50 | |||
| 500 | 5.50 | |||
| 20/11/2025 | 10:05:36.737 | 1 460 | 5.50 | |
| 70 | 5.50 | |||
| 100 | 5.50 | |||
| 1 460 | 5.50 | |||
| 140 | 5.50 | |||
| 100 | 5.50 | |||
| 100 | 5.50 | |||
| 600 | 5.50 | |||
| 350 | 5.50 | |||
| 20/11/2025 | 10:03:05.744 | 100 | 5.506 | |
| 100 | 5.506 | |||
| 100 | 5.506 | |||
| 20/11/2025 | 10:02:29.505 | 5 380 | 5.51 | |
| 5 380 | 5.51 | |||
| 5 380 | 5.51 | |||
| 20/11/2025 | 10:02:22.028 | 1 580 | 5.506 | |
| 1 580 | 5.506 | |||
| 1 580 | 5.506 | |||
| 20/11/2025 | 10:02:19.268 | 1 580 | 5.506 | |
| 1 580 | 5.506 | |||
| 1 580 | 5.506 | |||
| 20/11/2025 | 10:02:03.150 | 1 460 | 5.506 | |
| 1 460 | 5.506 | |||
| 1 460 | 5.506 | |||
| 20/11/2025 | 09:59:54.502 | 1 000 | 5.524 | |
| 1 000 | 5.524 | |||
| 1 000 | 5.524 | |||
| 20/11/2025 | 09:57:31.913 | 350 | 5.526 | |
| 350 | 5.526 | |||
| 350 | 5.526 | |||
| 20/11/2025 | 09:55:37.067 | 35 | 5.514 | |
| 35 | 5.514 | |||
| 35 | 5.514 | |||
| 20/11/2025 | 09:53:05.378 | 538 | 5.54 | |
| 538 | 5.54 | |||
| 538 | 5.54 | |||
| 20/11/2025 | 09:53:01.490 | 1 450 | 5.54 | |
| 1 450 | 5.54 | |||
| 1 450 | 5.54 | |||
| 20/11/2025 | 09:52:04.217 | 12 | 5.532 | |
| 12 | 5.532 | |||
| 12 | 5.532 | |||
| 20/11/2025 | 09:49:09.985 | 500 | 5.53 | |
| 500 | 5.53 | |||
| 500 | 5.53 | |||
| 20/11/2025 | 09:44:04.781 | 1 460 | 5.52 | |
| 1 460 | 5.52 | |||
| 1 460 | 5.52 | |||
| 20/11/2025 | 09:43:56.693 | 2 040 | 5.518 | |
| 2 040 | 5.518 | |||
| 2 040 | 5.518 | |||
| 20/11/2025 | 09:38:21.106 | 37 | 5.518 | |
| 37 | 5.518 | |||
| 37 | 5.518 | |||
| 20/11/2025 | 09:23:47.569 | 1 100 | 5.57 | |
| 1 100 | 5.57 | |||
| 500 | 5.57 | |||
| 500 | 5.57 | |||
| 100 | 5.57 | |||
| 20/11/2025 | 09:14:24.342 | 190 | 5.576 | |
| 175 | 5.576 | |||
| 15 | 5.576 | |||
| 190 | 5.576 | |||
| 20/11/2025 | 09:09:18.327 | 500 | 5.61 | |
| 500 | 5.61 | |||
| 500 | 5.61 | |||
| 20/11/2025 | 09:08:05.724 | 55 | 5.60 | |
| 55 | 5.60 | |||
| 55 | 5.60 | |||
| 20/11/2025 | 09:07:21.889 | 10 | 5.614 | |
| 10 | 5.614 | |||
| 10 | 5.614 | |||
| 20/11/2025 | 09:01:48.984 | 165 | 5.636 | |
| 165 | 5.636 | |||
| 165 | 5.636 | |||
| 20/11/2025 | 08:50:14.736 | 3 | 5.582 | |
| 3 | 5.582 | |||
| 3 | 5.582 | |||
| 20/11/2025 | 08:49:06.821 | 1 000 | 5.674 | |
| 500 | 5.674 | |||
| 1 000 | 5.674 | |||
| 500 | 5.674 | |||
| 20/11/2025 | 08:33:02.995 | 145 | 5.674 | |
| 145 | 5.674 | |||
| 145 | 5.674 | |||
| 20/11/2025 | 08:19:20.975 | 1 090 | 5.652 | |
| 1 090 | 5.652 | |||
| 1 090 | 5.652 | |||
| 20/11/2025 | 08:14:18.026 | 415 | 5.668 | |
| 415 | 5.668 | |||
| 415 | 5.668 | |||
| 20/11/2025 | 08:14:03.799 | 1 585 | 5.668 | |
| 1 585 | 5.668 | |||
| 1 070 | 5.668 | |||
| 15 | 5.668 | |||
| 500 | 5.668 | |||
| 20/11/2025 | 08:00:21.917 | 1 | 5.582 | |
| 1 | 5.582 | |||
| 1 | 5.582 | |||
| 20/11/2025 | 07:50:26.985 | 530 | 5.582 | |
| 204 | 5.582 | |||
| 15 | 5.582 | |||
| 530 | 5.582 | |||
| 311 | 5.582 | |||
| 20/11/2025 | 07:32:14.165 | 300 | 5.668 | |
| 300 | 5.668 | |||
| 300 | 5.668 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.68 / Ask: 169.78
Turnover: 121 849 TEUR -
Rheinmetall AG
Bid: 1 666.50
Ask: 1 667.50
Turnover: 78 380 TEUR -
Siemens Energy AG
Bid: 113.25 / Ask: 113.35
Turnover: 26 769 TEUR -
Alphabet Inc. Class A
Bid: 263.75 / Ask: 263.95
Turnover: 23 638 TEUR -
Microsoft Corp.
Bid: 427.05 / Ask: 427.40
Turnover: 21 613 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 15:28:52
Last Update:
20/11/2025 @ 15:28:52