Tradegate Exchange

HelloFresh SE

344

256

5.612

Date	Time	Volume	Order Volume	Price
09/12/2025	21:44:33.415	77		5.612
			77	5.612
			77	5.612
09/12/2025	21:23:20.448	60		5.664
			60	5.664
			60	5.664
09/12/2025	20:43:40.620	1 000		5.632
			311	5.632
			460	5.632
			1 000	5.632
			229	5.632
09/12/2025	20:43:08.028	300		5.686
			250	5.686
			300	5.686
			50	5.686
09/12/2025	20:20:37.471	800		5.686
			478	5.686
			250	5.686
			72	5.686
			800	5.686
09/12/2025	20:03:33.813	9 178		5.68
			7 928	5.68
			9 178	5.68
			1 000	5.68
			250	5.68
09/12/2025	20:00:14.419	1 822		5.656
			461	5.656
			1 822	5.656
			1 050	5.656
			311	5.656
09/12/2025	19:47:37.161	50		5.656
			50	5.656
			50	5.656
09/12/2025	19:42:56.615	20		5.656
			20	5.656
			20	5.656
09/12/2025	19:39:48.605	4		5.648
			4	5.648
			4	5.648
09/12/2025	19:34:34.625	200		5.656
			200	5.656
			200	5.656
09/12/2025	19:33:35.424	519		5.63
			519	5.63
			519	5.63
09/12/2025	19:33:35.048	1 701		5.63
			1	5.63
			700	5.63
			1 701	5.63
			1 000	5.63
09/12/2025	19:33:19.178	1 530		5.638
			1 070	5.638
			460	5.638
			1 530	5.638
09/12/2025	19:31:58.254	3		5.638
			3	5.638
			3	5.638
09/12/2025	19:31:32.690	15		5.656
			15	5.656
			15	5.656
09/12/2025	19:30:32.811	22		5.656
			22	5.656
			22	5.656
09/12/2025	19:23:44.706	20		5.656
			20	5.656
			20	5.656
09/12/2025	19:14:46.713	20		5.638
			20	5.638
			20	5.638
09/12/2025	19:14:02.952	1		5.656
			1	5.656
			1	5.656
09/12/2025	19:00:48.901	1		5.638
			1	5.638
			1	5.638
09/12/2025	18:33:39.697	90		5.668
			90	5.668
			90	5.668
09/12/2025	18:31:00.453	10		5.682
			10	5.682
			10	5.682
09/12/2025	18:22:34.338	28		5.686
			28	5.686
			28	5.686
09/12/2025	17:53:26.247	140		5.632
			140	5.632
			140	5.632
09/12/2025	17:49:44.294	1 000		5.64
			1 000	5.64
			1 000	5.64
09/12/2025	17:49:41.813	311		5.642
			311	5.642
			311	5.642
09/12/2025	17:40:45.177	699		5.642
			699	5.642
			699	5.642
09/12/2025	17:40:22.725	360		5.632
			360	5.632
			360	5.632
09/12/2025	17:29:35.726	267		5.638
			267	5.638
			267	5.638
09/12/2025	17:28:20.790	150		5.614
			150	5.614
			150	5.614
09/12/2025	17:22:24.250	720		5.63
			150	5.63
			570	5.63
			720	5.63
09/12/2025	17:21:16.907	400		5.636
			400	5.636
			400	5.636
09/12/2025	17:18:26.941	1 430		5.63
			1 430	5.63
			1 430	5.63
09/12/2025	17:14:04.317	250		5.64
			250	5.64
			250	5.64
09/12/2025	17:11:58.706	500		5.648
			500	5.648
			500	5.648
09/12/2025	17:09:44.749	177		5.636
			177	5.636
			177	5.636
09/12/2025	17:05:16.480	25		5.626
			25	5.626
			25	5.626
09/12/2025	16:55:17.658	450		5.656
			450	5.656
			450	5.656
09/12/2025	16:50:10.982	30		5.65
			30	5.65
			30	5.65
09/12/2025	16:39:00.139	1 000		5.658
			1 000	5.658
			1 000	5.658
09/12/2025	16:37:24.071	122		5.65
			122	5.65
			122	5.65
09/12/2025	16:34:21.144	1 000		5.658
			1 000	5.658
			1 000	5.658
09/12/2025	16:28:45.351	55		5.652
			30	5.652
			25	5.652
			55	5.652
09/12/2025	16:24:38.952	829		5.67
			829	5.67
			829	5.67
09/12/2025	16:23:27.359	2		5.65
			2	5.65
			2	5.65
09/12/2025	16:21:07.899	1 420		5.642
			1 420	5.642
			1 420	5.642
09/12/2025	16:17:15.832	1 420		5.644
			1 420	5.644
			1 420	5.644
09/12/2025	16:12:35.981	500		5.668
			500	5.668
			500	5.668
09/12/2025	16:05:40.629	150		5.666
			150	5.666
			150	5.666
09/12/2025	16:02:26.692	40		5.64
			40	5.64
			40	5.64
09/12/2025	15:55:08.909	1		5.614
			1	5.614
			1	5.614
09/12/2025	15:54:06.280	1		5.64
			1	5.64
			1	5.64
09/12/2025	15:53:50.128	219		5.612
			219	5.612
			219	5.612
09/12/2025	15:53:50.077	90		5.612
			90	5.612
			90	5.612
09/12/2025	15:48:39.038	1 000		5.622
			1 000	5.622
			1 000	5.622
09/12/2025	15:47:07.836	320		5.622
			320	5.622
			320	5.622
09/12/2025	15:47:06.590	1 430		5.622
			1 430	5.622
			1 430	5.622
09/12/2025	15:44:10.805	200		5.624
			200	5.624
			200	5.624
09/12/2025	15:41:12.695	19		5.624
			19	5.624
			19	5.624
09/12/2025	15:26:38.256	375		5.612
			375	5.612
			375	5.612
09/12/2025	15:14:25.934	50		5.61
			50	5.61
			50	5.61
09/12/2025	15:11:07.945	300		5.61
			300	5.61
			300	5.61
09/12/2025	15:02:34.527	180		5.588
			180	5.588
			180	5.588
09/12/2025	14:46:23.625	200		5.644
			200	5.644
			200	5.644
09/12/2025	14:42:32.835	450		5.652
			450	5.652
			450	5.652
09/12/2025	14:40:20.044	265		5.636
			265	5.636
			265	5.636
09/12/2025	14:32:44.272	40		5.61
			40	5.61
			40	5.61
09/12/2025	14:31:40.631	200		5.626
			200	5.626
			200	5.626
09/12/2025	14:20:00.669	265		5.604
			265	5.604
			265	5.604
09/12/2025	14:19:58.803	1 430		5.604
			1 430	5.604
			1 430	5.604
09/12/2025	14:19:40.094	1 430		5.604
			1 430	5.604
			1 430	5.604
09/12/2025	14:13:04.554	100		5.614
			100	5.614
			100	5.614
09/12/2025	14:08:53.067	1 430		5.614
			1 430	5.614
			1 430	5.614
09/12/2025	13:53:40.171	624		5.612
			624	5.612
			624	5.612
09/12/2025	13:36:35.494	250		5.62
			250	5.62
			250	5.62
09/12/2025	13:16:08.278	50		5.632
			50	5.632
			50	5.632
09/12/2025	13:06:19.809	1 400		5.612
			1 400	5.612
			1 400	5.612
09/12/2025	13:04:19.258	500		5.60
			500	5.60
			500	5.60
09/12/2025	13:04:07.442	1 400		5.572
			1 400	5.572
			1 400	5.572
09/12/2025	12:51:38.744	1 000		5.592
			1 000	5.592
			1 000	5.592
09/12/2025	12:50:59.470	600		5.592
			600	5.592
			600	5.592
09/12/2025	12:50:03.514	356		5.592
			356	5.592
			356	5.592
09/12/2025	12:31:31.670	25		5.616
			25	5.616
			25	5.616
09/12/2025	12:23:53.585	820		5.60
			820	5.60
			820	5.60
09/12/2025	12:20:25.425	220		5.678
			220	5.678
			220	5.678
09/12/2025	12:09:41.312	500		5.714
			500	5.714
			500	5.714
09/12/2025	12:07:44.819	1 000		5.70
			1 000	5.70
			1 000	5.70
09/12/2025	12:07:35.598	1		5.708
			1	5.708
			1	5.708
09/12/2025	12:07:14.037	200		5.714
			200	5.714
			200	5.714
09/12/2025	12:06:55.144	176		5.70
			176	5.70
			176	5.70
09/12/2025	12:06:35.223	1 000		5.70
			1 000	5.70
			1 000	5.70
09/12/2025	11:54:53.683	750		5.654
			750	5.654
			750	5.654
09/12/2025	11:52:17.958	1 420		5.656
			1 420	5.656
			1 420	5.656
09/12/2025	11:52:15.432	30		5.656
			30	5.656
			30	5.656
09/12/2025	11:39:40.155	365		5.628
			365	5.628
			365	5.628
09/12/2025	11:37:04.846	1 150		5.624
			1 150	5.624
			1 150	5.624
09/12/2025	11:28:57.496	380		5.61
			380	5.61
			380	5.61
09/12/2025	11:12:34.024	950		5.606
			950	5.606
			950	5.606
09/12/2025	11:03:34.792	89		5.64
			89	5.64
			89	5.64
09/12/2025	11:03:24.626	200		5.60
			200	5.60
			200	5.60
09/12/2025	11:02:02.757	55		5.558
			55	5.558
			55	5.558
09/12/2025	11:00:58.815	49		5.576
			49	5.576
			49	5.576
09/12/2025	10:58:34.527	180		5.57
			180	5.57
			180	5.57
09/12/2025	10:58:00.141	1 000		5.578
			1 000	5.578
			1 000	5.578
09/12/2025	10:57:56.422	950		5.578
			950	5.578
			950	5.578
09/12/2025	10:54:44.986	1 400		5.592
			1 400	5.592
			1 400	5.592
09/12/2025	10:46:33.796	7		5.584
			7	5.584
			7	5.584
09/12/2025	10:43:13.326	1		5.60
			1	5.60
			1	5.60
09/12/2025	10:43:12.325	356		5.60
			356	5.60
			356	5.60
09/12/2025	10:41:21.368	100		5.576
			100	5.576
			100	5.576
09/12/2025	10:38:50.114	1 000		5.616
			1 000	5.616
			500	5.616
			500	5.616
09/12/2025	10:36:41.212	600		5.602
			600	5.602
			600	5.602
09/12/2025	10:35:32.184	200		5.602
			200	5.602
			200	5.602
09/12/2025	10:33:18.898	130		5.578
			130	5.578
			130	5.578
09/12/2025	10:33:17.990	165		5.562
			165	5.562
			165	5.562
09/12/2025	10:31:38.129	3		5.582
			3	5.582
			3	5.582
09/12/2025	10:31:18.103	1		5.604
			1	5.604
			1	5.604
09/12/2025	10:31:17.296	1 828		5.604
			1 828	5.604
			1 828	5.604
09/12/2025	10:30:00.755	80		5.602
			80	5.602
			80	5.602
09/12/2025	10:28:53.605	53		5.604
			53	5.604
			53	5.604
09/12/2025	10:27:50.395	65		5.596
			65	5.596
			65	5.596
09/12/2025	10:27:41.165	84		5.618
			84	5.618
			84	5.618
09/12/2025	10:26:20.897	40		5.60
			40	5.60
			40	5.60
09/12/2025	10:23:32.408	36		5.586
			36	5.586
			36	5.586
09/12/2025	10:21:07.845	360		5.588
			360	5.588
			360	5.588
09/12/2025	10:20:45.406	300		5.588
			300	5.588
			300	5.588
09/12/2025	10:20:25.859	450		5.574
			450	5.574
			450	5.574
09/12/2025	10:19:23.323	35		5.588
			35	5.588
			35	5.588
09/12/2025	10:10:19.413	1 200		5.588
			1 200	5.588
			1 200	5.588
09/12/2025	10:05:33.772	150		5.56
			150	5.56
			150	5.56
09/12/2025	10:05:07.318	90		5.57
			90	5.57
			90	5.57
09/12/2025	10:03:56.622	1 450		5.556
			1 450	5.556
			1 450	5.556
09/12/2025	10:02:50.862	1 250		5.554
			1 250	5.554
			1 250	5.554
09/12/2025	10:00:19.166	1 440		5.564
			1 440	5.564
			1 440	5.564
09/12/2025	09:58:50.681	60		5.562
			60	5.562
			60	5.562
09/12/2025	09:58:33.391	1 440		5.562
			1 440	5.562
			1 440	5.562
09/12/2025	09:55:08.744	1 000		5.588
			1 000	5.588
			1 000	5.588
09/12/2025	09:54:58.455	20		5.566
			20	5.566
			20	5.566
09/12/2025	09:50:58.410	1 000		5.61
			1 000	5.61
			1 000	5.61
09/12/2025	09:50:35.629	14		5.612
			14	5.612
			14	5.612
09/12/2025	09:50:26.822	1 000		5.602
			1 000	5.602
			1 000	5.602
09/12/2025	09:49:33.646	1		5.608
			1	5.608
			1	5.608
09/12/2025	09:49:03.360	75		5.566
			75	5.566
			75	5.566
09/12/2025	09:47:15.503	300		5.574
			300	5.574
			300	5.574
09/12/2025	09:46:32.173	1 228		5.578
			1 228	5.578
			1 228	5.578
09/12/2025	09:46:25.266	1 000		5.58
			1 000	5.58
			1 000	5.58
09/12/2025	09:45:53.206	1 200		5.53
			1 200	5.53
			1 200	5.53
09/12/2025	09:42:33.684	580		5.51
			580	5.51
			580	5.51
09/12/2025	09:42:28.161	1 460		5.51
			1 460	5.51
			1 460	5.51
09/12/2025	09:42:11.165	1 460		5.51
			1 460	5.51
			1 460	5.51
09/12/2025	09:41:15.360	200		5.51
			200	5.51
			200	5.51
09/12/2025	09:41:04.939	100		5.51
			100	5.51
			100	5.51
09/12/2025	09:40:04.319	1 450		5.52
			1 450	5.52
			1 450	5.52
09/12/2025	09:37:58.909	712		5.516
			712	5.516
			712	5.516
09/12/2025	09:37:50.191	50		5.516
			50	5.516
			50	5.516
09/12/2025	09:37:21.555	1 210		5.518
			1 210	5.518
			1 210	5.518
09/12/2025	09:37:13.819	1 450		5.518
			1 450	5.518
			1 450	5.518
09/12/2025	09:36:47.164	44		5.504
			44	5.504
			44	5.504
09/12/2025	09:36:12.875	180		5.526
			180	5.526
			180	5.526
09/12/2025	09:33:18.416	1 470		5.476
			1 470	5.476
			1 470	5.476
09/12/2025	09:33:17.581	40		5.486
			40	5.486
			40	5.486
09/12/2025	09:31:39.579	272		5.50
			272	5.50
			272	5.50
09/12/2025	09:30:40.174	471		5.502
			471	5.502
			471	5.502
09/12/2025	09:30:25.207	1		5.502
			1	5.502
			1	5.502
09/12/2025	09:30:23.956	500		5.51
			500	5.51
			500	5.51
09/12/2025	09:29:58.732	1 460		5.52
			1 460	5.52
			1 460	5.52
09/12/2025	09:29:48.487	56		5.522
			56	5.522
			56	5.522
09/12/2025	09:28:25.234	1 000		5.514
			1 000	5.514
			1 000	5.514
09/12/2025	09:28:19.150	182		5.514
			182	5.514
			182	5.514
09/12/2025	09:26:59.080	32		5.528
			32	5.528
			32	5.528
09/12/2025	09:26:57.657	115		5.51
			115	5.51
			115	5.51
09/12/2025	09:26:45.887	300		5.502
			300	5.502
			300	5.502
09/12/2025	09:24:59.534	18		5.534
			18	5.534
			18	5.534
09/12/2025	09:22:58.787	1 000		5.50
			1 000	5.50
			1 000	5.50
09/12/2025	09:22:08.774	1		5.488
			1	5.488
			1	5.488
09/12/2025	09:22:07.774	364		5.488
			364	5.488
			364	5.488
09/12/2025	09:21:34.455	150		5.50
			150	5.50
			150	5.50
09/12/2025	09:21:05.474	300		5.50
			300	5.50
			300	5.50
09/12/2025	09:19:10.240	100		5.51
			100	5.51
			100	5.51
09/12/2025	09:17:46.098	195		5.502
			195	5.502
			195	5.502
09/12/2025	09:16:50.608	600		5.46
			600	5.46
			600	5.46
09/12/2025	09:16:49.583	500		5.48
			500	5.48
			500	5.48
09/12/2025	09:16:21.907	363		5.51
			363	5.51
			363	5.51
09/12/2025	09:15:56.750	300		5.516
			300	5.516
			300	5.516
09/12/2025	09:13:07.905	3		5.482
			3	5.482
			3	5.482
09/12/2025	09:13:00.765	182		5.512
			182	5.512
			182	5.512
09/12/2025	09:12:59.351	95		5.512
			95	5.512
			95	5.512
09/12/2025	09:12:35.977	350		5.492
			350	5.492
			350	5.492
09/12/2025	09:12:01.905	250		5.506
			250	5.506
			250	5.506
09/12/2025	09:11:58.265	182		5.50
			182	5.50
			182	5.50
09/12/2025	09:10:17.349	1 100		5.45
			1 100	5.45
			1 100	5.45
09/12/2025	09:10:17.306	600		5.48
			600	5.48
			600	5.48
09/12/2025	09:09:51.435	27		5.526
			27	5.526
			27	5.526
09/12/2025	09:07:35.062	219		5.476
			219	5.476
			219	5.476
09/12/2025	09:07:35.003	500		5.476
			500	5.476
			500	5.476
09/12/2025	09:07:08.314	300		5.504
			300	5.504
			300	5.504
09/12/2025	09:06:58.239	300		5.47
			300	5.47
			300	5.47
09/12/2025	09:06:57.764	1 480		5.43
			1 480	5.43
			1 480	5.43
09/12/2025	09:05:53.114	3 730		5.358
			200	5.358
			3 530	5.358
			3 730	5.358
09/12/2025	09:05:29.759	1 500		5.356
			1 500	5.356
			1 500	5.356
09/12/2025	09:05:29.728	1 500		5.356
			1 500	5.356
			1 500	5.356
09/12/2025	09:05:28.335	500		5.40
			500	5.40
			500	5.40
09/12/2025	09:05:14.858	40		5.282
			40	5.282
			40	5.282
09/12/2025	09:05:04.334	710		5.282
			710	5.282
			710	5.282
09/12/2025	09:05:04.225	920		5.30
			190	5.30
			30	5.30
			920	5.30
			200	5.30
			150	5.30
			350	5.30
09/12/2025	09:05:00.552	711		5.306
			228	5.306
			25	5.306
			458	5.306
			200	5.306
			500	5.306
			11	5.306
09/12/2025	09:04:59.084	5 508		5.306
			533	5.306
			500	5.306
			2 000	5.306
			1 200	5.306
			225	5.306
			50	5.306
			1 508	5.306
			3 000	5.306
			1 000	5.306
			1 000	5.306
09/12/2025	09:00:40.112	3 175		5.56
			100	5.56
			500	5.56
			1 010	5.56
			2 500	5.56
			2 165	5.56
			75	5.56
09/12/2025	08:56:56.227	1 010		5.648
			1 010	5.648
			1 010	5.648
09/12/2025	08:55:12.350	500		5.65
			500	5.65
			500	5.65
09/12/2025	08:50:45.007	532		5.648
			460	5.648
			72	5.648
			532	5.648
09/12/2025	08:50:01.851	10 600		5.598
			600	5.598
			8 000	5.598
			8 600	5.598
			2 000	5.598
			2 000	5.598
09/12/2025	08:49:50.845	1 020		5.602
			1 020	5.602
			1 020	5.602
09/12/2025	08:49:21.532	1 020		5.602
			1 020	5.602
			1 020	5.602
09/12/2025	08:49:19.725	1 020		5.602
			520	5.602
			500	5.602
			1 020	5.602
09/12/2025	08:49:12.580	1 020		5.602
			1 020	5.602
			1 020	5.602
09/12/2025	08:47:46.854	480		5.602
			480	5.602
			480	5.602
09/12/2025	08:47:46.713	3 520		5.602
			1 000	5.602
			1 000	5.602
			1 020	5.602
			500	5.602
			3 520	5.602
09/12/2025	08:47:36.509	1 000		5.626
			1 000	5.626
			1 000	5.626
09/12/2025	08:47:27.332	1 000		5.626
			1 000	5.626
			1 000	5.626
09/12/2025	08:47:15.443	1 020		5.626
			100	5.626
			920	5.626
			1 020	5.626
09/12/2025	08:39:44.749	1 600		5.65
			500	5.65
			900	5.65
			1 600	5.65
			200	5.65
09/12/2025	08:39:39.942	1 020		5.652
			540	5.652
			1 020	5.652
			480	5.652
09/12/2025	08:39:34.457	1 020		5.652
			1 020	5.652
			1 019	5.652
			1	5.652
09/12/2025	08:38:34.081	1 020		5.652
			459	5.652
			100	5.652
			461	5.652
			1 020	5.652
09/12/2025	08:29:58.191	311		5.672
			311	5.672
			311	5.672
09/12/2025	08:19:06.487	526		5.698
			26	5.698
			500	5.698
			526	5.698
09/12/2025	08:18:20.189	200		5.698
			200	5.698
			200	5.698
09/12/2025	08:13:23.535	2 000		5.696
			2 000	5.696
			2 000	5.696
09/12/2025	08:13:20.907	2 000		5.696
			2 000	5.696
			2 000	5.696
09/12/2025	08:13:13.372	750		5.694
			750	5.694
			750	5.694
09/12/2025	08:12:50.731	228		5.696
			228	5.696
			228	5.696
09/12/2025	08:12:48.080	2 500		5.696
			500	5.696
			2 500	5.696
			2 000	5.696
09/12/2025	08:12:35.082	1 000		5.694
			1 000	5.694
			311	5.694
			489	5.694
			100	5.694
			100	5.694
09/12/2025	08:08:24.373	135		5.652
			135	5.652
			135	5.652
09/12/2025	08:04:46.028	277		5.694
			277	5.694
			77	5.694
			200	5.694
09/12/2025	08:02:06.267	18		5.696
			18	5.696
			18	5.696
09/12/2025	08:00:51.695	500		5.66
			500	5.66
			500	5.66
09/12/2025	08:00:10.071	238		5.612
			238	5.612
			238	5.612
09/12/2025	08:00:09.962	1 020		5.618
			311	5.618
			200	5.618
			209	5.618
			1 020	5.618
			100	5.618
			200	5.618
09/12/2025	07:58:07.704	300		5.696
			300	5.696
			300	5.696
09/12/2025	07:46:05.306	300		5.696
			300	5.696
			300	5.696
09/12/2025	07:45:04.286	500		5.696
			500	5.696
			500	5.696
09/12/2025	07:43:32.486	280		5.696
			280	5.696
			280	5.696
09/12/2025	07:41:30.864	2 000		5.65
			1 000	5.65
			1 000	5.65
			2 000	5.65
09/12/2025	07:41:21.394	1 010		5.648
			1 010	5.648
			1 010	5.648
09/12/2025	07:41:11.638	1 010		5.648
			1 010	5.648
			200	5.648
			810	5.648
09/12/2025	07:39:02.304	260		5.592
			260	5.592
			60	5.592
			200	5.592
09/12/2025	07:38:34.546	50		5.648
			50	5.648
			50	5.648
09/12/2025	07:30:57.032	1 000		5.58
			1 000	5.58
			1 000	5.58
09/12/2025	07:30:49.442	1 000		5.582
			1 000	5.582
			1 000	5.582
09/12/2025	07:30:24.966	1 192		5.60
			1 192	5.60
			1 192	5.60
09/12/2025	07:30:21.306	15		5.60
			15	5.60
			15	5.60
09/12/2025	07:30:21.259	1 395		5.60
			190	5.60
			99	5.60
			1 393	5.60
			100	5.60
			34	5.60
			222	5.60
			2	5.60
			750	5.60
09/12/2025	07:30:16.351	8 827		5.648
			75	5.648
			80	5.648
			100	5.648
			150	5.648
			1 000	5.648
			22	5.648
			600	5.648
			1 000	5.648
			2 000	5.648
			3 800	5.648
			6 307	5.648
			1 020	5.648
			1 000	5.648
			500	5.648

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice