HelloFresh SE

105

97

5.618

Date Time Volume Order Volume Price
11/12/2025 21:13:13.813 300   5.618
      300 5.618
      300 5.618
11/12/2025 21:10:33.844 1 000   5.618
      1 000 5.618
      1 000 5.618
11/12/2025 21:03:05.906 500   5.618
      500 5.618
      500 5.618
11/12/2025 20:45:22.920 2   5.618
      2 5.618
      2 5.618
11/12/2025 20:40:31.659 49   5.57
      49 5.57
      49 5.57
11/12/2025 20:37:19.126 70   5.566
      70 5.566
      70 5.566
11/12/2025 20:29:25.676 400   5.618
      400 5.618
      400 5.618
11/12/2025 20:27:15.912 930   5.618
      450 5.618
      480 5.618
      930 5.618
11/12/2025 20:22:10.180 109   5.602
      109 5.602
      109 5.602
11/12/2025 20:17:19.708 40   5.602
      40 5.602
      40 5.602
11/12/2025 20:02:13.081 80   5.602
      80 5.602
      80 5.602
11/12/2025 20:01:53.224 673   5.602
      673 5.602
      223 5.602
      450 5.602
11/12/2025 20:00:55.459 102   5.618
      102 5.618
      102 5.618
11/12/2025 19:39:21.189 1 000   5.618
      1 000 5.618
      350 5.618
      311 5.618
      339 5.618
11/12/2025 19:33:53.673 70   5.618
      70 5.618
      70 5.618
11/12/2025 19:27:47.381 134   5.602
      134 5.602
      134 5.602
11/12/2025 19:27:43.005 1 741   5.602
      1 080 5.602
      311 5.602
      1 741 5.602
      350 5.602
11/12/2025 19:08:43.460 1 000   5.618
      1 000 5.618
      1 000 5.618
11/12/2025 18:59:37.156 96   5.618
      96 5.618
      96 5.618
11/12/2025 18:55:51.332 200   5.602
      200 5.602
      200 5.602
11/12/2025 17:55:48.541 97   5.648
      97 5.648
      97 5.648
11/12/2025 17:37:53.061 40   5.648
      40 5.648
      40 5.648
11/12/2025 17:28:37.280 182   5.612
      182 5.612
      182 5.612
11/12/2025 17:21:57.136 999   5.602
      999 5.602
      999 5.602
11/12/2025 17:20:55.732 1 050   5.608
      1 050 5.608
      1 050 5.608
11/12/2025 17:15:23.863 200   5.626
      200 5.626
      200 5.626
11/12/2025 17:15:21.128 18   5.618
      18 5.618
      18 5.618
11/12/2025 17:07:02.998 375   5.606
      375 5.606
      375 5.606
11/12/2025 17:03:23.528 1 000   5.61
      1 000 5.61
      1 000 5.61
11/12/2025 17:01:12.489 180   5.612
      180 5.612
      180 5.612
11/12/2025 16:58:15.965 420   5.60
      420 5.60
      420 5.60
11/12/2025 16:36:51.888 180   5.572
      180 5.572
      180 5.572
11/12/2025 16:35:19.568 400   5.55
      400 5.55
      400 5.55
11/12/2025 16:21:17.538 5   5.608
      5 5.608
      5 5.608
11/12/2025 16:19:36.626 1 400   5.592
      1 400 5.592
      1 400 5.592
11/12/2025 16:19:05.551 30   5.60
      30 5.60
      30 5.60
11/12/2025 16:18:38.863 200   5.616
      200 5.616
      200 5.616
11/12/2025 16:18:10.830 1 430   5.608
      1 430 5.608
      1 430 5.608
11/12/2025 16:16:34.684 500   5.596
      500 5.596
      500 5.596
11/12/2025 16:14:35.477 90   5.598
      90 5.598
      90 5.598
11/12/2025 16:06:34.273 1 000   5.57
      1 000 5.57
      1 000 5.57
11/12/2025 16:02:02.712 200   5.568
      200 5.568
      200 5.568
11/12/2025 15:57:36.767 37   5.566
      37 5.566
      37 5.566
11/12/2025 15:56:32.908 75   5.59
      75 5.59
      75 5.59
11/12/2025 15:53:26.498 30   5.572
      30 5.572
      30 5.572
11/12/2025 15:30:53.362 25   5.57
      25 5.57
      25 5.57
11/12/2025 15:28:10.850 130   5.562
      130 5.562
      130 5.562
11/12/2025 15:03:36.178 90   5.556
      90 5.556
      90 5.556
11/12/2025 14:43:00.308 30   5.572
      30 5.572
      30 5.572
11/12/2025 14:19:05.994 1   5.578
      1 5.578
      1 5.578
11/12/2025 14:18:59.347 100   5.578
      100 5.578
      100 5.578
11/12/2025 14:18:39.227 3   5.572
      3 5.572
      3 5.572
11/12/2025 13:45:56.608 25   5.548
      25 5.548
      25 5.548
11/12/2025 13:01:11.538 20   5.548
      20 5.548
      20 5.548
11/12/2025 12:47:51.513 25   5.532
      25 5.532
      25 5.532
11/12/2025 12:28:40.166 25   5.516
      25 5.516
      25 5.516
11/12/2025 12:28:11.038 363   5.516
      363 5.516
      363 5.516
11/12/2025 12:22:01.871 740   5.516
      740 5.516
      740 5.516
11/12/2025 12:21:49.029 1 460   5.516
      1 460 5.516
      1 460 5.516
11/12/2025 11:55:25.718 19   5.518
      19 5.518
      19 5.518
11/12/2025 11:50:33.038 90   5.526
      90 5.526
      90 5.526
11/12/2025 11:47:47.137 51   5.508
      51 5.508
      51 5.508
11/12/2025 11:43:29.761 91   5.506
      91 5.506
      91 5.506
11/12/2025 11:32:02.956 12   5.504
      12 5.504
      12 5.504
11/12/2025 11:30:35.402 540   5.512
      540 5.512
      540 5.512
11/12/2025 11:29:58.513 1 460   5.512
      1 460 5.512
      1 460 5.512
11/12/2025 11:11:10.303 100   5.516
      100 5.516
      100 5.516
11/12/2025 11:00:59.818 37   5.522
      37 5.522
      37 5.522
11/12/2025 10:59:25.991 20   5.504
      20 5.504
      20 5.504
11/12/2025 10:50:51.498 700   5.518
      700 5.518
      700 5.518
11/12/2025 10:34:55.063 100   5.52
      100 5.52
      100 5.52
11/12/2025 10:29:45.073 60   5.512
      60 5.512
      60 5.512
11/12/2025 10:27:29.586 3   5.506
      3 5.506
      3 5.506
11/12/2025 10:27:20.736 19   5.51
      19 5.51
      19 5.51
11/12/2025 10:23:02.635 179   5.51
      179 5.51
      179 5.51
11/12/2025 10:22:22.724 8   5.51
      8 5.51
      8 5.51
11/12/2025 10:15:39.453 200   5.526
      200 5.526
      200 5.526
11/12/2025 10:09:32.249 150   5.554
      150 5.554
      150 5.554
11/12/2025 10:08:05.776 900   5.554
      900 5.554
      900 5.554
11/12/2025 09:44:14.301 1   5.564
      1 5.564
      1 5.564
11/12/2025 09:43:52.568 1 000   5.554
      1 000 5.554
      1 000 5.554
11/12/2025 09:39:22.800 19   5.532
      19 5.532
      19 5.532
11/12/2025 09:36:32.974 800   5.536
      800 5.536
      800 5.536
11/12/2025 09:36:18.164 10   5.514
      10 5.514
      10 5.514
11/12/2025 09:33:46.550 999   5.532
      999 5.532
      999 5.532
11/12/2025 09:26:34.455 100   5.526
      100 5.526
      100 5.526
11/12/2025 09:24:31.852 19   5.512
      19 5.512
      19 5.512
11/12/2025 09:22:42.954 100   5.52
      100 5.52
      100 5.52
11/12/2025 09:06:18.388 200   5.57
      200 5.57
      200 5.57
11/12/2025 09:01:24.676 180   5.60
      180 5.60
      180 5.60
11/12/2025 08:49:59.119 500   5.568
      500 5.568
      500 5.568
11/12/2025 08:41:19.413 1   5.518
      1 5.518
      1 5.518
11/12/2025 08:40:40.181 5 175   5.518
      311 5.518
      5 175 5.518
      4 864 5.518
11/12/2025 08:32:55.563 1 000   5.52
      800 5.52
      1 000 5.52
      200 5.52
11/12/2025 08:05:54.998 5   5.568
      5 5.568
      5 5.568
11/12/2025 08:00:21.795 4   5.568
      4 5.568
      4 5.568
11/12/2025 07:30:09.423 10   5.568
      10 5.568
      10 5.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)