HelloFresh SE
- Information
- Last
- Buy
- Sell
59
41
5.654
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 10:35:35.121 | 240 | 5.654 | |
| 240 | 5.654 | |||
| 240 | 5.654 | |||
| 18/11/2025 | 10:34:52.868 | 23 | 5.65 | |
| 23 | 5.65 | |||
| 23 | 5.65 | |||
| 18/11/2025 | 10:13:39.479 | 100 | 5.672 | |
| 100 | 5.672 | |||
| 100 | 5.672 | |||
| 18/11/2025 | 10:10:05.509 | 1 000 | 5.676 | |
| 1 000 | 5.676 | |||
| 1 000 | 5.676 | |||
| 18/11/2025 | 10:05:07.830 | 26 | 5.682 | |
| 26 | 5.682 | |||
| 26 | 5.682 | |||
| 18/11/2025 | 09:59:53.093 | 14 | 5.66 | |
| 14 | 5.66 | |||
| 14 | 5.66 | |||
| 18/11/2025 | 09:35:05.079 | 1 | 5.67 | |
| 1 | 5.67 | |||
| 1 | 5.67 | |||
| 18/11/2025 | 09:19:06.819 | 90 | 5.638 | |
| 90 | 5.638 | |||
| 90 | 5.638 | |||
| 18/11/2025 | 09:16:09.262 | 3 | 5.62 | |
| 3 | 5.62 | |||
| 3 | 5.62 | |||
| 18/11/2025 | 09:15:55.895 | 18 | 5.644 | |
| 18 | 5.644 | |||
| 18 | 5.644 | |||
| 18/11/2025 | 09:12:30.351 | 340 | 5.612 | |
| 340 | 5.612 | |||
| 340 | 5.612 | |||
| 18/11/2025 | 09:09:55.841 | 1 420 | 5.654 | |
| 1 420 | 5.654 | |||
| 1 420 | 5.654 | |||
| 18/11/2025 | 09:09:37.254 | 400 | 5.644 | |
| 400 | 5.644 | |||
| 400 | 5.644 | |||
| 18/11/2025 | 09:08:20.773 | 250 | 5.664 | |
| 250 | 5.664 | |||
| 250 | 5.664 | |||
| 18/11/2025 | 09:05:44.402 | 2 340 | 5.638 | |
| 2 340 | 5.638 | |||
| 2 340 | 5.638 | |||
| 18/11/2025 | 09:04:54.432 | 2 660 | 5.638 | |
| 2 660 | 5.638 | |||
| 2 660 | 5.638 | |||
| 18/11/2025 | 09:04:12.336 | 40 | 5.638 | |
| 40 | 5.638 | |||
| 40 | 5.638 | |||
| 18/11/2025 | 09:02:01.108 | 50 | 5.638 | |
| 50 | 5.638 | |||
| 50 | 5.638 | |||
| 18/11/2025 | 09:01:40.970 | 1 619 | 5.652 | |
| 1 619 | 5.652 | |||
| 1 619 | 5.652 | |||
| 18/11/2025 | 09:01:13.672 | 1 000 | 5.632 | |
| 1 000 | 5.632 | |||
| 1 000 | 5.632 | |||
| 18/11/2025 | 08:46:54.530 | 10 | 5.628 | |
| 10 | 5.628 | |||
| 10 | 5.628 | |||
| 18/11/2025 | 08:42:21.997 | 170 | 5.57 | |
| 170 | 5.57 | |||
| 170 | 5.57 | |||
| 18/11/2025 | 08:22:08.825 | 54 | 5.64 | |
| 54 | 5.64 | |||
| 54 | 5.64 | |||
| 18/11/2025 | 08:20:06.715 | 6 626 | 5.57 | |
| 1 000 | 5.57 | |||
| 55 | 5.57 | |||
| 5 571 | 5.57 | |||
| 6 626 | 5.57 | |||
| 18/11/2025 | 08:18:50.874 | 1 050 | 5.568 | |
| 1 050 | 5.568 | |||
| 1 050 | 5.568 | |||
| 18/11/2025 | 08:17:09.244 | 1 050 | 5.568 | |
| 1 050 | 5.568 | |||
| 1 050 | 5.568 | |||
| 18/11/2025 | 08:12:02.194 | 630 | 5.57 | |
| 30 | 5.57 | |||
| 100 | 5.57 | |||
| 500 | 5.57 | |||
| 630 | 5.57 | |||
| 18/11/2025 | 08:10:24.753 | 4 807 | 5.598 | |
| 87 | 5.598 | |||
| 50 | 5.598 | |||
| 3 500 | 5.598 | |||
| 200 | 5.598 | |||
| 4 807 | 5.598 | |||
| 250 | 5.598 | |||
| 520 | 5.598 | |||
| 200 | 5.598 | |||
| 18/11/2025 | 08:10:11.067 | 1 070 | 5.602 | |
| 1 070 | 5.602 | |||
| 1 070 | 5.602 | |||
| 18/11/2025 | 08:09:15.025 | 640 | 5.602 | |
| 640 | 5.602 | |||
| 640 | 5.602 | |||
| 18/11/2025 | 08:08:47.755 | 750 | 5.602 | |
| 750 | 5.602 | |||
| 358 | 5.602 | |||
| 200 | 5.602 | |||
| 192 | 5.602 | |||
| 18/11/2025 | 08:07:35.334 | 1 050 | 5.628 | |
| 1 050 | 5.628 | |||
| 1 050 | 5.628 | |||
| 18/11/2025 | 08:07:24.561 | 5 040 | 5.628 | |
| 40 | 5.628 | |||
| 5 040 | 5.628 | |||
| 5 000 | 5.628 | |||
| 18/11/2025 | 08:06:32.088 | 1 720 | 5.642 | |
| 1 070 | 5.642 | |||
| 1 720 | 5.642 | |||
| 650 | 5.642 | |||
| 18/11/2025 | 08:04:14.950 | 2 390 | 5.65 | |
| 790 | 5.65 | |||
| 1 000 | 5.65 | |||
| 600 | 5.65 | |||
| 2 390 | 5.65 | |||
| 18/11/2025 | 08:03:55.790 | 1 381 | 5.652 | |
| 1 070 | 5.652 | |||
| 311 | 5.652 | |||
| 1 381 | 5.652 | |||
| 18/11/2025 | 08:00:22.835 | 18 | 5.694 | |
| 18 | 5.694 | |||
| 18 | 5.694 | |||
| 18/11/2025 | 07:55:35.962 | 500 | 5.652 | |
| 41 | 5.652 | |||
| 500 | 5.652 | |||
| 459 | 5.652 | |||
| 18/11/2025 | 07:53:52.784 | 70 | 5.698 | |
| 70 | 5.698 | |||
| 70 | 5.698 | |||
| 18/11/2025 | 07:53:04.711 | 50 | 5.652 | |
| 50 | 5.652 | |||
| 50 | 5.652 | |||
| 18/11/2025 | 07:30:13.369 | 350 | 5.708 | |
| 350 | 5.708 | |||
| 350 | 5.708 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 10:36:10
Last Update:
18/11/2025 @ 10:36:10

