HelloFresh SE

111

105

5.572

Date Time Volume Order Volume Price
19/11/2025 21:52:59.058 10   5.572
      10 5.572
      10 5.572
19/11/2025 21:02:51.174 950   5.572
      950 5.572
      950 5.572
19/11/2025 21:02:48.686 950   5.572
      950 5.572
      950 5.572
19/11/2025 20:49:07.169 10   5.572
      10 5.572
      10 5.572
19/11/2025 20:38:55.216 52   5.624
      52 5.624
      52 5.624
19/11/2025 20:31:55.767 4   5.626
      4 5.626
      4 5.626
19/11/2025 20:31:26.369 1   5.572
      1 5.572
      1 5.572
19/11/2025 20:07:34.596 600   5.63
      189 5.63
      600 5.63
      100 5.63
      311 5.63
19/11/2025 19:07:30.908 88   5.626
      88 5.626
      88 5.626
19/11/2025 18:32:47.601 100   5.562
      100 5.562
      100 5.562
19/11/2025 18:24:22.216 20   5.552
      20 5.552
      20 5.552
19/11/2025 18:23:55.565 300   5.622
      100 5.622
      200 5.622
      300 5.622
19/11/2025 18:00:44.888 100   5.532
      100 5.532
      100 5.532
19/11/2025 17:55:50.677 20   5.622
      20 5.622
      20 5.622
19/11/2025 17:45:46.584 9   5.62
      9 5.62
      9 5.62
19/11/2025 17:39:12.749 250   5.62
      250 5.62
      250 5.62
19/11/2025 17:25:05.923 100   5.566
      100 5.566
      100 5.566
19/11/2025 17:24:09.657 24   5.568
      24 5.568
      24 5.568
19/11/2025 16:51:41.269 300   5.59
      300 5.59
      300 5.59
19/11/2025 16:46:57.721 100   5.60
      100 5.60
      100 5.60
19/11/2025 16:46:17.693 875   5.592
      875 5.592
      875 5.592
19/11/2025 16:46:10.874 2 690   5.592
      2 690 5.592
      2 690 5.592
19/11/2025 16:25:21.627 1 000   5.602
      1 000 5.602
      1 000 5.602
19/11/2025 16:16:35.514 200   5.60
      200 5.60
      200 5.60
19/11/2025 16:13:39.850 140   5.60
      140 5.60
      140 5.60
19/11/2025 15:54:44.983 1 440   5.578
      1 440 5.578
      1 440 5.578
19/11/2025 15:48:05.290 500   5.59
      500 5.59
      500 5.59
19/11/2025 15:37:57.445 150   5.588
      150 5.588
      150 5.588
19/11/2025 15:36:14.548 1   5.56
      1 5.56
      1 5.56
19/11/2025 15:34:43.339 120   5.572
      120 5.572
      120 5.572
19/11/2025 15:24:15.589 300   5.562
      300 5.562
      300 5.562
19/11/2025 15:11:25.314 1 440   5.568
      1 440 5.568
      1 440 5.568
19/11/2025 14:52:58.100 188   5.594
      188 5.594
      188 5.594
19/11/2025 14:52:17.434 200   5.594
      200 5.594
      200 5.594
19/11/2025 14:52:12.505 200   5.60
      200 5.60
      200 5.60
19/11/2025 14:51:39.734 60   5.594
      60 5.594
      60 5.594
19/11/2025 14:51:22.889 100   5.60
      100 5.60
      100 5.60
19/11/2025 14:50:45.714 50   5.594
      50 5.594
      50 5.594
19/11/2025 14:50:07.177 70   5.60
      70 5.60
      70 5.60
19/11/2025 14:50:01.153 1 430   5.60
      1 430 5.60
      1 430 5.60
19/11/2025 14:45:25.169 100   5.604
      100 5.604
      100 5.604
19/11/2025 14:36:55.833 420   5.59
      420 5.59
      420 5.59
19/11/2025 14:36:51.139 2 690   5.59
      2 690 5.59
      2 690 5.59
19/11/2025 14:36:49.089 1 450   5.59
      1 450 5.59
      1 450 5.59
19/11/2025 14:36:32.121 1 440   5.59
      1 440 5.59
      1 440 5.59
19/11/2025 14:33:56.153 705   5.61
      705 5.61
      705 5.61
19/11/2025 14:33:55.939 1 430   5.61
      1 430 5.61
      1 430 5.61
19/11/2025 14:33:54.052 500   5.594
      500 5.594
      500 5.594
19/11/2025 14:32:01.863 500   5.61
      500 5.61
      500 5.61
19/11/2025 14:31:23.923 1 430   5.598
      1 430 5.598
      1 430 5.598
19/11/2025 14:30:50.080 23   5.588
      23 5.588
      23 5.588
19/11/2025 14:05:11.934 300   5.57
      300 5.57
      300 5.57
19/11/2025 13:58:14.136 100   5.584
      100 5.584
      100 5.584
19/11/2025 13:40:54.967 500   5.58
      500 5.58
      500 5.58
19/11/2025 13:39:22.723 470   5.578
      470 5.578
      470 5.578
19/11/2025 13:28:04.982 15   5.598
      15 5.598
      15 5.598
19/11/2025 13:22:04.386 500   5.608
      500 5.608
      500 5.608
19/11/2025 13:20:29.727 1 430   5.612
      1 430 5.612
      1 430 5.612
19/11/2025 13:17:33.283 1 000   5.612
      1 000 5.612
      1 000 5.612
19/11/2025 13:16:12.296 2   5.612
      2 5.612
      2 5.612
19/11/2025 12:43:43.121 50   5.63
      16 5.63
      50 5.63
      34 5.63
19/11/2025 12:33:16.699 1 000   5.62
      1 000 5.62
      1 000 5.62
19/11/2025 12:32:41.269 100   5.62
      100 5.62
      100 5.62
19/11/2025 12:24:13.412 555   5.61
      555 5.61
      555 5.61
19/11/2025 12:10:54.195 43   5.584
      43 5.584
      43 5.584
19/11/2025 12:08:33.325 1   5.578
      1 5.578
      1 5.578
19/11/2025 11:59:48.311 300   5.578
      300 5.578
      300 5.578
19/11/2025 11:51:56.907 140   5.604
      140 5.604
      140 5.604
19/11/2025 11:51:56.812 1 430   5.604
      1 430 5.604
      1 430 5.604
19/11/2025 11:51:49.030 1 430   5.604
      1 430 5.604
      1 430 5.604
19/11/2025 11:31:27.118 1 000   5.63
      1 000 5.63
      1 000 5.63
19/11/2025 11:31:05.320 125   5.622
      125 5.622
      125 5.622
19/11/2025 11:26:06.856 170   5.61
      170 5.61
      170 5.61
19/11/2025 11:19:52.900 34   5.608
      34 5.608
      34 5.608
19/11/2025 11:19:29.189 50   5.622
      50 5.622
      50 5.622
19/11/2025 11:12:44.887 1 430   5.606
      1 430 5.606
      1 430 5.606
19/11/2025 11:08:12.482 930   5.618
      930 5.618
      930 5.618
19/11/2025 10:56:31.367 20   5.598
      20 5.598
      20 5.598
19/11/2025 10:46:32.489 300   5.596
      300 5.596
      300 5.596
19/11/2025 10:38:35.145 15   5.616
      15 5.616
      15 5.616
19/11/2025 10:33:34.939 43   5.604
      43 5.604
      43 5.604
19/11/2025 10:33:14.596 200   5.614
      200 5.614
      200 5.614
19/11/2025 10:08:59.144 1 020   5.592
      1 020 5.592
      1 020 5.592
19/11/2025 10:08:14.402 600   5.592
      600 5.592
      600 5.592
19/11/2025 09:49:15.453 200   5.592
      200 5.592
      200 5.592
19/11/2025 09:46:36.265 50   5.58
      50 5.58
      50 5.58
19/11/2025 09:43:51.274 100   5.588
      100 5.588
      100 5.588
19/11/2025 09:30:24.851 1   5.616
      1 5.616
      1 5.616
19/11/2025 09:29:01.242 200   5.632
      200 5.632
      200 5.632
19/11/2025 09:26:04.147 1 400   5.598
      1 400 5.598
      1 400 5.598
19/11/2025 09:25:17.304 1 400   5.59
      1 400 5.59
      1 400 5.59
19/11/2025 09:24:52.236 800   5.59
      800 5.59
      800 5.59
19/11/2025 09:22:55.463 18   5.602
      18 5.602
      18 5.602
19/11/2025 09:12:53.207 70   5.558
      70 5.558
      70 5.558
19/11/2025 09:07:08.839 300   5.56
      300 5.56
      300 5.56
19/11/2025 09:01:11.988 700   5.57
      700 5.57
      700 5.57
19/11/2025 08:54:53.461 1 000   5.568
      1 000 5.568
      1 000 5.568
19/11/2025 08:49:16.931 500   5.568
      500 5.568
      500 5.568
19/11/2025 08:48:24.943 1 000   5.562
      1 000 5.562
      1 000 5.562
19/11/2025 08:29:58.168 15   5.53
      15 5.53
      15 5.53
19/11/2025 08:25:46.105 155   5.502
      15 5.502
      155 5.502
      140 5.502
19/11/2025 08:12:40.225 180   5.564
      180 5.564
      180 5.564
19/11/2025 08:00:12.283 36   5.562
      36 5.562
      36 5.562
19/11/2025 07:59:12.842 200   5.562
      15 5.562
      185 5.562
      200 5.562
19/11/2025 07:30:10.982 100   5.562
      100 5.562
      100 5.562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)