HelloFresh SE
- Information
- Last
- Buy
- Sell
104
89
5.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:13:51.076 | 51 | 5.76 | |
| 36 | 5.76 | |||
| 15 | 5.76 | |||
| 51 | 5.76 | |||
| 26/11/2025 | 20:59:58.596 | 3 | 5.712 | |
| 3 | 5.712 | |||
| 3 | 5.712 | |||
| 26/11/2025 | 20:59:52.043 | 53 | 5.758 | |
| 15 | 5.758 | |||
| 53 | 5.758 | |||
| 38 | 5.758 | |||
| 26/11/2025 | 20:48:11.315 | 105 | 5.76 | |
| 15 | 5.76 | |||
| 90 | 5.76 | |||
| 105 | 5.76 | |||
| 26/11/2025 | 20:42:20.430 | 84 | 5.712 | |
| 23 | 5.712 | |||
| 84 | 5.712 | |||
| 46 | 5.712 | |||
| 15 | 5.712 | |||
| 26/11/2025 | 20:26:13.941 | 300 | 5.76 | |
| 300 | 5.76 | |||
| 300 | 5.76 | |||
| 26/11/2025 | 19:24:41.672 | 650 | 5.74 | |
| 650 | 5.74 | |||
| 650 | 5.74 | |||
| 26/11/2025 | 19:24:18.154 | 200 | 5.76 | |
| 125 | 5.76 | |||
| 75 | 5.76 | |||
| 200 | 5.76 | |||
| 26/11/2025 | 18:38:16.925 | 1 000 | 5.738 | |
| 311 | 5.738 | |||
| 15 | 5.738 | |||
| 1 000 | 5.738 | |||
| 350 | 5.738 | |||
| 324 | 5.738 | |||
| 26/11/2025 | 18:28:47.807 | 600 | 5.66 | |
| 15 | 5.66 | |||
| 350 | 5.66 | |||
| 235 | 5.66 | |||
| 600 | 5.66 | |||
| 26/11/2025 | 18:28:47.718 | 10 | 5.66 | |
| 10 | 5.66 | |||
| 10 | 5.66 | |||
| 26/11/2025 | 18:06:16.046 | 15 | 5.75 | |
| 15 | 5.75 | |||
| 15 | 5.75 | |||
| 26/11/2025 | 17:25:42.616 | 100 | 5.698 | |
| 100 | 5.698 | |||
| 100 | 5.698 | |||
| 26/11/2025 | 17:22:33.164 | 9 | 5.706 | |
| 9 | 5.706 | |||
| 9 | 5.706 | |||
| 26/11/2025 | 17:05:48.131 | 1 000 | 5.702 | |
| 1 000 | 5.702 | |||
| 1 000 | 5.702 | |||
| 26/11/2025 | 17:04:21.312 | 1 000 | 5.702 | |
| 1 000 | 5.702 | |||
| 1 000 | 5.702 | |||
| 26/11/2025 | 16:57:51.739 | 50 | 5.69 | |
| 50 | 5.69 | |||
| 50 | 5.69 | |||
| 26/11/2025 | 16:53:20.181 | 600 | 5.674 | |
| 600 | 5.674 | |||
| 600 | 5.674 | |||
| 26/11/2025 | 16:50:27.819 | 600 | 5.676 | |
| 600 | 5.676 | |||
| 600 | 5.676 | |||
| 26/11/2025 | 16:38:42.656 | 92 | 5.672 | |
| 92 | 5.672 | |||
| 92 | 5.672 | |||
| 26/11/2025 | 16:22:29.586 | 300 | 5.668 | |
| 300 | 5.668 | |||
| 300 | 5.668 | |||
| 26/11/2025 | 16:16:42.365 | 175 | 5.666 | |
| 175 | 5.666 | |||
| 175 | 5.666 | |||
| 26/11/2025 | 16:14:16.843 | 800 | 5.65 | |
| 800 | 5.65 | |||
| 800 | 5.65 | |||
| 26/11/2025 | 16:10:17.382 | 29 | 5.656 | |
| 29 | 5.656 | |||
| 29 | 5.656 | |||
| 26/11/2025 | 16:08:55.847 | 1 460 | 5.652 | |
| 1 460 | 5.652 | |||
| 1 460 | 5.652 | |||
| 26/11/2025 | 16:08:53.651 | 600 | 5.652 | |
| 600 | 5.652 | |||
| 600 | 5.652 | |||
| 26/11/2025 | 16:06:56.126 | 205 | 5.65 | |
| 205 | 5.65 | |||
| 205 | 5.65 | |||
| 26/11/2025 | 16:06:03.519 | 1 560 | 5.652 | |
| 1 560 | 5.652 | |||
| 1 560 | 5.652 | |||
| 26/11/2025 | 16:05:49.512 | 400 | 5.65 | |
| 400 | 5.65 | |||
| 400 | 5.65 | |||
| 26/11/2025 | 16:02:36.323 | 1 000 | 5.646 | |
| 1 000 | 5.646 | |||
| 1 000 | 5.646 | |||
| 26/11/2025 | 16:00:41.477 | 1 300 | 5.65 | |
| 1 300 | 5.65 | |||
| 1 300 | 5.65 | |||
| 26/11/2025 | 15:58:14.388 | 1 500 | 5.638 | |
| 1 500 | 5.638 | |||
| 1 500 | 5.638 | |||
| 26/11/2025 | 15:57:49.870 | 100 | 5.644 | |
| 100 | 5.644 | |||
| 100 | 5.644 | |||
| 26/11/2025 | 15:49:03.275 | 100 | 5.648 | |
| 100 | 5.648 | |||
| 100 | 5.648 | |||
| 26/11/2025 | 15:45:25.300 | 1 | 5.648 | |
| 1 | 5.648 | |||
| 1 | 5.648 | |||
| 26/11/2025 | 15:40:07.884 | 444 | 5.64 | |
| 444 | 5.64 | |||
| 444 | 5.64 | |||
| 26/11/2025 | 15:38:00.304 | 3 | 5.638 | |
| 3 | 5.638 | |||
| 3 | 5.638 | |||
| 26/11/2025 | 15:36:11.288 | 1 | 5.638 | |
| 1 | 5.638 | |||
| 1 | 5.638 | |||
| 26/11/2025 | 15:25:37.204 | 5 | 5.614 | |
| 5 | 5.614 | |||
| 5 | 5.614 | |||
| 26/11/2025 | 15:18:18.575 | 70 | 5.63 | |
| 70 | 5.63 | |||
| 70 | 5.63 | |||
| 26/11/2025 | 15:08:20.561 | 9 | 5.64 | |
| 9 | 5.64 | |||
| 9 | 5.64 | |||
| 26/11/2025 | 15:08:18.970 | 1 | 5.63 | |
| 1 | 5.63 | |||
| 1 | 5.63 | |||
| 26/11/2025 | 14:54:24.299 | 500 | 5.64 | |
| 500 | 5.64 | |||
| 500 | 5.64 | |||
| 26/11/2025 | 14:49:47.535 | 1 820 | 5.63 | |
| 1 820 | 5.63 | |||
| 1 820 | 5.63 | |||
| 26/11/2025 | 14:42:08.038 | 600 | 5.612 | |
| 600 | 5.612 | |||
| 600 | 5.612 | |||
| 26/11/2025 | 14:39:07.553 | 1 870 | 5.60 | |
| 1 870 | 5.60 | |||
| 1 870 | 5.60 | |||
| 26/11/2025 | 14:38:55.150 | 1 430 | 5.60 | |
| 1 430 | 5.60 | |||
| 1 430 | 5.60 | |||
| 26/11/2025 | 14:35:24.063 | 1 000 | 5.592 | |
| 1 000 | 5.592 | |||
| 1 000 | 5.592 | |||
| 26/11/2025 | 14:34:41.354 | 200 | 5.59 | |
| 200 | 5.59 | |||
| 200 | 5.59 | |||
| 26/11/2025 | 14:29:09.176 | 1 000 | 5.598 | |
| 1 000 | 5.598 | |||
| 1 000 | 5.598 | |||
| 26/11/2025 | 14:26:25.602 | 640 | 5.582 | |
| 640 | 5.582 | |||
| 640 | 5.582 | |||
| 26/11/2025 | 14:08:12.913 | 20 | 5.59 | |
| 20 | 5.59 | |||
| 20 | 5.59 | |||
| 26/11/2025 | 13:57:49.405 | 134 | 5.588 | |
| 134 | 5.588 | |||
| 134 | 5.588 | |||
| 26/11/2025 | 13:53:46.286 | 150 | 5.582 | |
| 150 | 5.582 | |||
| 150 | 5.582 | |||
| 26/11/2025 | 13:34:15.355 | 1 786 | 5.546 | |
| 1 786 | 5.546 | |||
| 1 786 | 5.546 | |||
| 26/11/2025 | 12:45:25.424 | 600 | 5.598 | |
| 600 | 5.598 | |||
| 600 | 5.598 | |||
| 26/11/2025 | 12:29:58.716 | 1 690 | 5.584 | |
| 1 690 | 5.584 | |||
| 1 690 | 5.584 | |||
| 26/11/2025 | 12:09:45.314 | 20 | 5.568 | |
| 20 | 5.568 | |||
| 20 | 5.568 | |||
| 26/11/2025 | 11:35:17.353 | 2 500 | 5.58 | |
| 2 500 | 5.58 | |||
| 2 500 | 5.58 | |||
| 26/11/2025 | 11:34:16.726 | 2 500 | 5.58 | |
| 2 500 | 5.58 | |||
| 2 500 | 5.58 | |||
| 26/11/2025 | 11:29:40.988 | 200 | 5.57 | |
| 200 | 5.57 | |||
| 200 | 5.57 | |||
| 26/11/2025 | 11:22:45.539 | 100 | 5.58 | |
| 100 | 5.58 | |||
| 100 | 5.58 | |||
| 26/11/2025 | 11:20:44.395 | 100 | 5.58 | |
| 100 | 5.58 | |||
| 100 | 5.58 | |||
| 26/11/2025 | 10:45:16.569 | 1 000 | 5.562 | |
| 1 000 | 5.562 | |||
| 1 000 | 5.562 | |||
| 26/11/2025 | 10:37:43.270 | 2 500 | 5.568 | |
| 2 500 | 5.568 | |||
| 2 500 | 5.568 | |||
| 26/11/2025 | 10:20:22.632 | 250 | 5.56 | |
| 250 | 5.56 | |||
| 250 | 5.56 | |||
| 26/11/2025 | 10:10:24.517 | 15 | 5.502 | |
| 15 | 5.502 | |||
| 15 | 5.502 | |||
| 26/11/2025 | 09:44:56.385 | 190 | 5.538 | |
| 190 | 5.538 | |||
| 190 | 5.538 | |||
| 26/11/2025 | 09:27:18.646 | 500 | 5.588 | |
| 500 | 5.588 | |||
| 500 | 5.588 | |||
| 26/11/2025 | 09:26:04.332 | 165 | 5.60 | |
| 165 | 5.60 | |||
| 165 | 5.60 | |||
| 26/11/2025 | 09:26:02.677 | 1 440 | 5.60 | |
| 1 440 | 5.60 | |||
| 1 440 | 5.60 | |||
| 26/11/2025 | 09:26:01.578 | 1 440 | 5.602 | |
| 1 440 | 5.602 | |||
| 1 440 | 5.602 | |||
| 26/11/2025 | 09:25:53.928 | 1 510 | 5.60 | |
| 1 510 | 5.60 | |||
| 1 510 | 5.60 | |||
| 26/11/2025 | 09:25:45.735 | 1 510 | 5.60 | |
| 1 510 | 5.60 | |||
| 1 510 | 5.60 | |||
| 26/11/2025 | 09:24:49.999 | 17 | 5.60 | |
| 17 | 5.60 | |||
| 17 | 5.60 | |||
| 26/11/2025 | 09:24:30.032 | 151 | 5.594 | |
| 151 | 5.594 | |||
| 151 | 5.594 | |||
| 26/11/2025 | 09:24:23.099 | 675 | 5.594 | |
| 675 | 5.594 | |||
| 675 | 5.594 | |||
| 26/11/2025 | 09:23:41.288 | 1 440 | 5.594 | |
| 1 440 | 5.594 | |||
| 1 440 | 5.594 | |||
| 26/11/2025 | 09:23:03.480 | 1 000 | 5.592 | |
| 1 000 | 5.592 | |||
| 1 000 | 5.592 | |||
| 26/11/2025 | 09:21:44.726 | 1 400 | 5.59 | |
| 1 400 | 5.59 | |||
| 1 400 | 5.59 | |||
| 26/11/2025 | 09:11:35.588 | 15 | 5.506 | |
| 15 | 5.506 | |||
| 15 | 5.506 | |||
| 26/11/2025 | 09:09:26.714 | 15 | 5.504 | |
| 15 | 5.504 | |||
| 15 | 5.504 | |||
| 26/11/2025 | 09:08:05.227 | 9 | 5.502 | |
| 9 | 5.502 | |||
| 9 | 5.502 | |||
| 26/11/2025 | 09:06:37.718 | 1 000 | 5.522 | |
| 1 000 | 5.522 | |||
| 1 000 | 5.522 | |||
| 26/11/2025 | 08:49:39.628 | 2 | 5.518 | |
| 2 | 5.518 | |||
| 2 | 5.518 | |||
| 26/11/2025 | 08:00:18.368 | 10 | 5.588 | |
| 10 | 5.588 | |||
| 10 | 5.588 | |||
| 26/11/2025 | 08:00:17.965 | 25 | 5.518 | |
| 25 | 5.518 | |||
| 10 | 5.518 | |||
| 15 | 5.518 | |||
| 26/11/2025 | 07:50:03.819 | 150 | 5.588 | |
| 135 | 5.588 | |||
| 150 | 5.588 | |||
| 15 | 5.588 | |||
| 26/11/2025 | 07:30:08.958 | 40 | 5.518 | |
| 40 | 5.518 | |||
| 25 | 5.518 | |||
| 15 | 5.518 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 507.50
Ask: 1 509.50
Turnover: 94 189 TEUR -
Nvidia Corp.
Bid: 155.58 / Ask: 155.66
Turnover: 41 541 TEUR -
Alphabet Inc. Class A
Bid: 275.15 / Ask: 275.30
Turnover: 40 816 TEUR -
Siemens Energy AG
Bid: 111.85 / Ask: 112.10
Turnover: 28 631 TEUR -
Commerzbank AG
Bid: 34.27 / Ask: 34.39
Turnover: 21 986 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 21:24:58
Last Update:
26/11/2025 @ 21:24:58