GRENKE AG

73

63

17.76

Date Time Volume Order Volume Price
31/07/2025 21:36:29.518 30   17.76
      30 17.76
      30 17.76
31/07/2025 21:36:23.499 180   17.76
      180 17.76
      180 17.76
31/07/2025 21:34:43.187 12   17.80
      12 17.80
      12 17.80
31/07/2025 19:37:00.062 100   17.76
      50 17.76
      50 17.76
      100 17.76
31/07/2025 19:21:38.167 1   17.76
      1 17.76
      1 17.76
31/07/2025 19:20:41.875 55   17.90
      55 17.90
      55 17.90
31/07/2025 18:34:42.833 70   17.80
      70 17.80
      70 17.80
31/07/2025 18:12:26.682 12   17.78
      12 17.78
      12 17.78
31/07/2025 18:10:28.275 15   17.80
      15 17.80
      15 17.80
31/07/2025 18:07:34.070 293   17.80
      100 17.80
      100 17.80
      93 17.80
      293 17.80
31/07/2025 18:06:48.762 180   17.88
      180 17.88
      180 17.88
31/07/2025 17:53:14.896 100   17.88
      100 17.88
      100 17.88
31/07/2025 17:52:04.312 180   17.88
      180 17.88
      180 17.88
31/07/2025 17:41:53.509 250   18.02
      100 18.02
      150 18.02
      250 18.02
31/07/2025 17:08:12.132 56   17.98
      56 17.98
      56 17.98
31/07/2025 17:01:10.370 170   17.94
      150 17.94
      170 17.94
      20 17.94
31/07/2025 17:01:01.793 280   17.94
      280 17.94
      280 17.94
31/07/2025 16:57:28.469 100   17.96
      100 17.96
      100 17.96
31/07/2025 16:54:16.416 150   17.96
      150 17.96
      150 17.96
31/07/2025 16:53:42.659 150   17.96
      150 17.96
      150 17.96
31/07/2025 16:52:26.948 1   17.96
      1 17.96
      1 17.96
31/07/2025 16:50:28.166 280   17.96
      280 17.96
      280 17.96
31/07/2025 16:34:48.134 200   17.96
      200 17.96
      200 17.96
31/07/2025 16:32:14.443 34   17.96
      34 17.96
      34 17.96
31/07/2025 16:31:53.412 280   17.96
      280 17.96
      280 17.96
31/07/2025 16:16:43.746 80   17.98
      80 17.98
      80 17.98
31/07/2025 16:16:41.945 280   17.98
      280 17.98
      280 17.98
31/07/2025 15:22:34.646 50   18.06
      50 18.06
      50 18.06
31/07/2025 15:15:05.139 150   18.00
      150 18.00
      150 18.00
31/07/2025 15:08:28.623 150   18.00
      150 18.00
      150 18.00
31/07/2025 13:45:00.724 280   17.96
      280 17.96
      280 17.96
31/07/2025 13:35:56.938 20   17.96
      20 17.96
      20 17.96
31/07/2025 13:29:49.255 50   17.96
      50 17.96
      50 17.96
31/07/2025 13:12:51.536 210   17.98
      210 17.98
      210 17.98
31/07/2025 13:04:04.445 40   17.96
      40 17.96
      40 17.96
31/07/2025 12:55:59.335 115   17.98
      115 17.98
      115 17.98
31/07/2025 12:43:08.921 6   17.98
      6 17.98
      6 17.98
31/07/2025 12:39:10.421 65   17.98
      65 17.98
      65 17.98
31/07/2025 12:26:47.539 280   18.00
      280 18.00
      280 18.00
31/07/2025 12:26:47.466 150   18.00
      150 18.00
      150 18.00
31/07/2025 12:23:23.724 1 804   17.96
      1 804 17.96
      1 804 17.96
31/07/2025 12:23:06.032 280   17.98
      280 17.98
      280 17.98
31/07/2025 12:13:51.158 160   17.98
      160 17.98
      160 17.98
31/07/2025 12:12:06.138 280   18.00
      280 18.00
      280 18.00
31/07/2025 12:06:08.657 250   18.02
      250 18.02
      250 18.02
31/07/2025 12:05:27.325 100   18.02
      100 18.02
      100 18.02
31/07/2025 11:24:11.020 166   18.06
      166 18.06
      166 18.06
31/07/2025 10:56:21.862 40   18.06
      40 18.06
      40 18.06
31/07/2025 10:56:21.260 280   18.06
      280 18.06
      280 18.06
31/07/2025 10:56:06.837 280   18.06
      280 18.06
      280 18.06
31/07/2025 10:39:32.728 600   18.06
      600 18.06
      600 18.06
31/07/2025 10:39:10.252 280   18.08
      280 18.08
      280 18.08
31/07/2025 10:25:11.923 140   18.14
      140 18.14
      140 18.14
31/07/2025 09:54:31.771 270   18.16
      270 18.16
      270 18.16
31/07/2025 09:28:52.785 180   18.08
      180 18.08
      180 18.08
31/07/2025 09:28:36.118 270   18.08
      270 18.08
      270 18.08
31/07/2025 09:24:18.189 30   18.08
      30 18.08
      30 18.08
31/07/2025 09:16:13.870 240   18.08
      240 18.08
      240 18.08
31/07/2025 09:16:05.655 280   18.08
      280 18.08
      280 18.08
31/07/2025 09:13:12.475 180   18.06
      180 18.06
      180 18.06
31/07/2025 09:03:29.369 50   18.04
      50 18.04
      50 18.04
31/07/2025 08:19:15.374 25   18.22
      25 18.22
      25 18.22
31/07/2025 07:30:16.658 120   18.30
      90 18.30
      30 18.30
      50 18.30
      70 18.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)