GRENKE AG

30

28

13.62

Date Time Volume Order Volume Price
30/04/2025 10:44:08.818 1 110   13.62
      1 110 13.62
      1 110 13.62
30/04/2025 10:44:05.129 370   13.60
      370 13.60
      370 13.60
30/04/2025 10:43:54.742 370   13.62
      370 13.62
      370 13.62
30/04/2025 10:42:56.733 370   13.62
      370 13.62
      370 13.62
30/04/2025 10:41:02.218 45   13.62
      45 13.62
      45 13.62
30/04/2025 10:35:50.523 50   13.62
      50 13.62
      50 13.62
30/04/2025 10:30:09.946 150   13.64
      150 13.64
      150 13.64
30/04/2025 10:21:48.907 300   13.68
      300 13.68
      300 13.68
30/04/2025 10:20:21.636 240   13.68
      240 13.68
      240 13.68
30/04/2025 10:20:21.606 360   13.68
      360 13.68
      360 13.68
30/04/2025 10:17:39.326 15   13.68
      15 13.68
      15 13.68
30/04/2025 10:17:03.459 370   13.68
      370 13.68
      370 13.68
30/04/2025 10:10:51.815 150   13.68
      150 13.68
      150 13.68
30/04/2025 09:44:59.536 370   13.60
      370 13.60
      370 13.60
30/04/2025 09:39:41.140 9   13.62
      9 13.62
      9 13.62
30/04/2025 09:36:45.662 100   13.62
      100 13.62
      100 13.62
30/04/2025 09:36:06.472 100   13.66
      100 13.66
      100 13.66
30/04/2025 09:35:29.807 100   13.60
      100 13.60
      100 13.60
30/04/2025 09:32:41.696 1   13.68
      1 13.68
      1 13.68
30/04/2025 09:27:06.773 300   13.68
      300 13.68
      300 13.68
30/04/2025 09:23:52.998 700   13.60
      150 13.60
      700 13.60
      100 13.60
      450 13.60
30/04/2025 09:23:39.907 370   13.64
      370 13.64
      370 13.64
30/04/2025 09:23:20.134 250   13.64
      250 13.64
      250 13.64
30/04/2025 09:18:51.920 370   13.70
      370 13.70
      370 13.70
30/04/2025 09:17:00.718 20   13.72
      20 13.72
      20 13.72
30/04/2025 09:01:27.671 130   13.64
      130 13.64
      130 13.64
30/04/2025 09:01:27.561 370   13.64
      370 13.64
      370 13.64
30/04/2025 08:00:45.295 3   13.72
      3 13.72
      3 13.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)