GRENKE AG

161

116

13.74

Date Time Volume Order Volume Price
13/06/2025 21:46:03.016 150   13.74
      150 13.74
      150 13.74
13/06/2025 20:37:48.148 250   13.74
      250 13.74
      250 13.74
13/06/2025 20:36:56.534 265   13.74
      100 13.74
      165 13.74
      265 13.74
13/06/2025 19:48:59.886 20   13.80
      20 13.80
      20 13.80
13/06/2025 19:10:19.553 300   13.74
      290 13.74
      300 13.74
      10 13.74
13/06/2025 19:09:24.251 300   13.74
      200 13.74
      300 13.74
      100 13.74
13/06/2025 19:03:22.768 217   13.82
      200 13.82
      17 13.82
      217 13.82
13/06/2025 17:52:46.319 5   13.80
      5 13.80
      5 13.80
13/06/2025 17:47:29.936 200   13.80
      200 13.80
      200 13.80
13/06/2025 17:35:15.407 200   13.74
      200 13.74
      200 13.74
13/06/2025 17:35:06.989 200   13.74
      200 13.74
      200 13.74
13/06/2025 17:35:06.780 10   13.74
      10 13.74
      10 13.74
13/06/2025 17:29:26.911 100   13.76
      100 13.76
      100 13.76
13/06/2025 17:18:47.903 350   13.74
      225 13.74
      350 13.74
      125 13.74
13/06/2025 17:17:49.579 350   13.76
      350 13.76
      350 13.76
13/06/2025 17:13:54.728 220   13.78
      220 13.78
      220 13.78
13/06/2025 17:12:44.637 370   13.78
      370 13.78
      370 13.78
13/06/2025 16:50:18.407 220   13.76
      220 13.76
      220 13.76
13/06/2025 16:15:01.992 20   13.82
      20 13.82
      20 13.82
13/06/2025 16:13:41.385 130   13.82
      130 13.82
      130 13.82
13/06/2025 16:11:44.897 13   13.82
      13 13.82
      13 13.82
13/06/2025 16:06:58.253 110   13.80
      110 13.80
      110 13.80
13/06/2025 16:06:37.977 370   13.80
      370 13.80
      370 13.80
13/06/2025 15:34:10.823 4   13.76
      4 13.76
      4 13.76
13/06/2025 15:11:27.055 25   13.76
      25 13.76
      25 13.76
13/06/2025 14:24:09.259 36   13.76
      36 13.76
      36 13.76
13/06/2025 14:19:14.664 370   13.74
      20 13.74
      370 13.74
      245 13.74
      100 13.74
      5 13.74
13/06/2025 14:06:05.342 120   13.76
      120 13.76
      120 13.76
13/06/2025 14:05:45.440 370   13.76
      280 13.76
      90 13.76
      370 13.76
13/06/2025 13:44:42.759 190   13.76
      190 13.76
      190 13.76
13/06/2025 13:25:06.561 100   13.76
      100 13.76
      100 13.76
13/06/2025 13:22:22.071 109   13.76
      109 13.76
      109 13.76
13/06/2025 13:13:31.229 3 880   13.80
      3 880 13.80
      1 940 13.80
      1 940 13.80
13/06/2025 13:08:06.207 370   13.80
      370 13.80
      370 13.80
13/06/2025 13:03:28.810 135   13.78
      90 13.78
      45 13.78
      135 13.78
13/06/2025 12:41:32.183 310   13.78
      310 13.78
      310 13.78
13/06/2025 12:39:59.847 200   13.78
      200 13.78
      200 13.78
13/06/2025 12:33:05.406 370   13.78
      370 13.78
      370 13.78
13/06/2025 12:33:03.509 130   13.78
      130 13.78
      130 13.78
13/06/2025 12:25:29.297 1 140   13.82
      1 140 13.82
      1 140 13.82
13/06/2025 12:25:16.607 360   13.80
      360 13.80
      360 13.80
13/06/2025 12:10:12.927 22   13.80
      22 13.80
      22 13.80
13/06/2025 11:27:01.428 49   13.78
      49 13.78
      49 13.78
13/06/2025 11:21:36.158 214   13.76
      214 13.76
      214 13.76
13/06/2025 11:16:25.143 200   13.78
      200 13.78
      200 13.78
13/06/2025 11:14:38.357 370   13.78
      370 13.78
      370 13.78
13/06/2025 11:01:06.806 300   13.84
      300 13.84
      300 13.84
13/06/2025 11:01:06.733 300   13.84
      300 13.84
      300 13.84
13/06/2025 10:50:49.154 510   13.78
      510 13.78
      370 13.78
      100 13.78
      40 13.78
13/06/2025 10:50:02.344 40   13.84
      40 13.84
      40 13.84
13/06/2025 10:46:05.800 10   13.78
      10 13.78
      10 13.78
13/06/2025 10:46:04.506 1 000   13.80
      980 13.80
      1 000 13.80
      20 13.80
13/06/2025 10:45:45.580 370   13.80
      370 13.80
      20 13.80
      20 13.80
      100 13.80
      180 13.80
      50 13.80
13/06/2025 10:40:55.825 30   13.84
      30 13.84
      30 13.84
13/06/2025 10:40:51.150 370   13.84
      370 13.84
      370 13.84
13/06/2025 10:27:29.716 74   13.86
      74 13.86
      74 13.86
13/06/2025 10:27:09.259 50   13.96
      50 13.96
      50 13.96
13/06/2025 10:22:41.518 240   13.98
      240 13.98
      240 13.98
13/06/2025 10:22:26.815 360   13.98
      360 13.98
      360 13.98
13/06/2025 10:21:18.609 300   13.98
      300 13.98
      300 13.98
13/06/2025 10:14:34.638 70   13.98
      70 13.98
      70 13.98
13/06/2025 10:03:04.224 300   13.98
      300 13.98
      300 13.98
13/06/2025 09:55:49.946 110   13.94
      110 13.94
      110 13.94
13/06/2025 09:54:54.882 100   13.94
      100 13.94
      100 13.94
13/06/2025 09:39:52.003 350   13.96
      350 13.96
      350 13.96
13/06/2025 09:26:59.092 100   13.88
      100 13.88
      100 13.88
13/06/2025 09:22:40.586 370   13.82
      370 13.82
      370 13.82
13/06/2025 09:19:34.971 1   13.84
      1 13.84
      1 13.84
13/06/2025 09:17:09.941 357   13.86
      357 13.86
      357 13.86
13/06/2025 09:17:04.959 360   13.86
      360 13.86
      360 13.86
13/06/2025 09:14:37.449 5   13.84
      5 13.84
      5 13.84
13/06/2025 09:13:31.932 35   13.82
      27 13.82
      1 13.82
      7 13.82
      35 13.82
13/06/2025 09:11:20.566 110   13.90
      50 13.90
      60 13.90
      70 13.90
      40 13.90
13/06/2025 09:11:20.492 330   13.90
      330 13.90
      330 13.90
13/06/2025 09:11:10.304 14   13.92
      14 13.92
      14 13.92
13/06/2025 09:10:09.292 180   13.94
      80 13.94
      100 13.94
      180 13.94
13/06/2025 09:10:01.845 360   13.94
      360 13.94
      360 13.94
13/06/2025 09:08:10.221 9   13.94
      9 13.94
      9 13.94
13/06/2025 09:05:10.198 247   13.96
      247 13.96
      247 13.96
13/06/2025 09:04:03.004 430   13.96
      430 13.96
      430 13.96
13/06/2025 09:03:58.515 360   13.96
      360 13.96
      360 13.96
13/06/2025 09:03:46.818 360   13.96
      360 13.96
      360 13.96
13/06/2025 09:01:58.075 251   13.94
      251 13.94
      251 13.94
13/06/2025 09:01:52.467 360   13.94
      360 13.94
      360 13.94
13/06/2025 09:01:47.736 320   13.94
      320 13.94
      320 13.94
13/06/2025 09:01:30.627 210   13.94
      10 13.94
      50 13.94
      150 13.94
      210 13.94
13/06/2025 09:01:24.869 925   14.00
      50 14.00
      5 14.00
      100 14.00
      300 14.00
      925 14.00
      300 14.00
      15 14.00
      15 14.00
      40 14.00
      100 14.00
13/06/2025 08:43:07.609 500   14.02
      500 14.02
      500 14.02
13/06/2025 08:32:36.759 200   14.02
      200 14.02
      200 14.02
13/06/2025 08:27:00.785 230   14.08
      230 14.08
      230 14.08
13/06/2025 08:25:26.080 9   14.08
      9 14.08
      9 14.08
13/06/2025 08:17:55.740 30 000   14.04
      1 770 14.04
      800 14.04
      28 230 14.04
      60 14.04
      29 140 14.04
13/06/2025 08:17:26.066 230   14.06
      230 14.06
      230 14.06
13/06/2025 08:08:59.238 200   14.06
      200 14.06
      200 14.06
13/06/2025 08:08:09.035 20   14.06
      20 14.06
      20 14.06
13/06/2025 08:08:05.623 230   14.06
      230 14.06
      230 14.06
13/06/2025 08:06:55.366 3 799   14.04
      3 799 14.04
      3 799 14.04
13/06/2025 08:06:49.661 145   14.06
      145 14.06
      145 14.06
13/06/2025 08:06:45.739 230   14.06
      230 14.06
      230 14.06
13/06/2025 08:04:19.731 48   14.06
      48 14.06
      48 14.06
13/06/2025 08:01:05.496 1   14.08
      1 14.08
      1 14.08
13/06/2025 08:00:51.276 36   14.08
      36 14.08
      36 14.08
13/06/2025 07:58:07.725 30   14.06
      30 14.06
      30 14.06
13/06/2025 07:53:21.882 310   14.06
      310 14.06
      310 14.06
13/06/2025 07:53:11.896 230   14.06
      230 14.06
      230 14.06
13/06/2025 07:41:43.843 520   14.06
      520 14.06
      520 14.06
13/06/2025 07:41:38.577 230   14.06
      230 14.06
      230 14.06
13/06/2025 07:33:56.738 200   14.06
      200 14.06
      200 14.06
13/06/2025 07:32:27.427 106   14.06
      106 14.06
      106 14.06
13/06/2025 07:32:19.449 230   14.06
      230 14.06
      230 14.06
13/06/2025 07:32:15.320 230   14.06
      230 14.06
      230 14.06
13/06/2025 07:32:08.659 230   14.06
      230 14.06
      230 14.06
13/06/2025 07:32:01.970 200   14.06
      200 14.06
      200 14.06
13/06/2025 07:31:59.985 200   14.06
      200 14.06
      200 14.06
13/06/2025 07:31:48.872 900   14.06
      500 14.06
      900 14.06
      200 14.06
      200 14.06
13/06/2025 07:30:10.915 1 330   14.02
      230 14.02
      500 14.02
      200 14.02
      400 14.02
      218 14.02
      1 112 14.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)