GRENKE AG

56

36

14.98

Date Time Volume Order Volume Price
31/10/2025 15:41:41.361 100   14.98
      100 14.98
      100 14.98
31/10/2025 15:41:32.074 300   15.02
      300 15.02
      300 15.02
31/10/2025 15:40:32.894 30   14.98
      30 14.98
      30 14.98
31/10/2025 15:40:11.173 440   14.98
      440 14.98
      100 14.98
      340 14.98
31/10/2025 15:36:44.386 50   15.02
      50 15.02
      50 15.02
31/10/2025 14:52:49.034 100   14.98
      100 14.98
      100 14.98
31/10/2025 14:34:32.242 50   15.00
      50 15.00
      50 15.00
31/10/2025 13:48:00.517 300   15.00
      300 15.00
      300 15.00
31/10/2025 12:23:15.320 100   14.96
      100 14.96
      100 14.96
31/10/2025 12:05:15.964 65   14.96
      65 14.96
      65 14.96
31/10/2025 12:04:49.765 200   15.02
      200 15.02
      200 15.02
31/10/2025 11:57:21.724 150   15.06
      150 15.06
      150 15.06
31/10/2025 11:35:06.717 19   14.98
      19 14.98
      19 14.98
31/10/2025 11:12:46.780 100   15.02
      100 15.02
      100 15.02
31/10/2025 10:30:11.128 492   14.96
      492 14.96
      492 14.96
31/10/2025 10:30:02.589 2 055   14.96
      340 14.96
      40 14.96
      200 14.96
      88 14.96
      100 14.96
      350 14.96
      17 14.96
      750 14.96
      1 000 14.96
      730 14.96
      335 14.96
      50 14.96
      110 14.96
31/10/2025 10:29:50.442 340   15.00
      50 15.00
      270 15.00
      20 15.00
      340 15.00
31/10/2025 10:26:48.434 100   15.02
      100 15.02
      100 15.02
31/10/2025 10:26:31.126 300   15.02
      100 15.02
      200 15.02
      300 15.02
31/10/2025 10:26:31.064 200   15.06
      200 15.06
      200 15.06
31/10/2025 10:25:33.366 340   15.04
      340 15.04
      340 15.04
31/10/2025 10:23:12.346 250   15.04
      250 15.04
      250 15.04
31/10/2025 10:22:45.131 175   15.04
      175 15.04
      175 15.04
31/10/2025 10:22:32.979 340   15.04
      340 15.04
      340 15.04
31/10/2025 10:22:29.859 340   15.04
      340 15.04
      340 15.04
31/10/2025 10:14:13.259 340   15.04
      340 15.04
      340 15.04
31/10/2025 10:14:11.790 2 160   15.04
      2 160 15.04
      2 160 15.04
31/10/2025 10:13:54.179 340   15.04
      340 15.04
      340 15.04
31/10/2025 10:03:46.402 60   15.04
      60 15.04
      60 15.04
31/10/2025 10:03:28.683 440   15.04
      100 15.04
      340 15.04
      440 15.04
31/10/2025 09:36:05.045 200   15.06
      200 15.06
      200 15.06
31/10/2025 09:08:00.262 200   15.10
      5 15.10
      195 15.10
      200 15.10
31/10/2025 09:02:01.298 30   15.20
      5 15.20
      25 15.20
      30 15.20
31/10/2025 08:19:28.324 14   15.12
      14 15.12
      14 15.12
31/10/2025 08:01:17.808 57   15.12
      57 15.12
      57 15.12
31/10/2025 07:30:32.344 75   15.10
      75 15.10
      75 15.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)