GRENKE AG

22

22

16.26

Date Time Volume Order Volume Price
15/09/2025 11:30:09.197 72   16.26
      72 16.26
      72 16.26
15/09/2025 11:28:39.100 310   16.26
      310 16.26
      310 16.26
15/09/2025 11:28:28.710 300   16.26
      300 16.26
      300 16.26
15/09/2025 11:28:25.767 300   16.26
      300 16.26
      300 16.26
15/09/2025 11:22:54.156 15   16.22
      15 16.22
      15 16.22
15/09/2025 11:03:37.973 70   16.32
      70 16.32
      70 16.32
15/09/2025 10:30:54.353 290   16.38
      290 16.38
      290 16.38
15/09/2025 10:30:44.224 310   16.38
      310 16.38
      310 16.38
15/09/2025 10:16:40.387 50   16.34
      50 16.34
      50 16.34
15/09/2025 09:49:57.135 100   16.26
      100 16.26
      100 16.26
15/09/2025 09:30:09.741 21   16.28
      21 16.28
      21 16.28
15/09/2025 09:21:54.328 300   16.18
      300 16.18
      300 16.18
15/09/2025 09:04:57.971 50   16.28
      50 16.28
      50 16.28
15/09/2025 09:04:52.414 200   16.28
      200 16.28
      200 16.28
15/09/2025 08:29:59.166 50   16.26
      50 16.26
      50 16.26
15/09/2025 08:29:47.685 200   16.26
      200 16.26
      200 16.26
15/09/2025 08:27:42.380 550   16.26
      550 16.26
      550 16.26
15/09/2025 08:27:33.373 200   16.26
      200 16.26
      200 16.26
15/09/2025 08:03:18.369 1   16.26
      1 16.26
      1 16.26
15/09/2025 08:01:05.294 2   16.06
      2 16.06
      2 16.06
15/09/2025 07:32:28.882 240   16.06
      240 16.06
      240 16.06
15/09/2025 07:30:17.612 550   16.06
      550 16.06
      50 16.06
      500 16.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)