GRENKE AG

69

59

14.64

Date Time Volume Order Volume Price
15/12/2025 21:28:32.724 27   14.64
      27 14.64
      27 14.64
15/12/2025 20:43:04.975 22   14.62
      22 14.62
      22 14.62
15/12/2025 20:00:01.588 70   14.62
      70 14.62
      70 14.62
15/12/2025 19:42:10.763 300   14.62
      80 14.62
      220 14.62
      300 14.62
15/12/2025 18:52:21.299 15   14.66
      15 14.66
      15 14.66
15/12/2025 16:42:07.252 250   14.66
      250 14.66
      250 14.66
15/12/2025 16:31:54.299 20   14.72
      20 14.72
      20 14.72
15/12/2025 16:31:50.935 340   14.72
      340 14.72
      340 14.72
15/12/2025 16:31:26.687 340   14.72
      340 14.72
      340 14.72
15/12/2025 16:21:52.955 50   14.66
      50 14.66
      50 14.66
15/12/2025 16:10:37.725 193   14.80
      193 14.80
      193 14.80
15/12/2025 16:04:25.671 50   14.80
      50 14.80
      50 14.80
15/12/2025 15:59:55.227 250   14.78
      250 14.78
      250 14.78
15/12/2025 15:36:41.847 37   14.84
      37 14.84
      37 14.84
15/12/2025 15:34:56.605 300   14.76
      300 14.76
      300 14.76
15/12/2025 15:27:38.756 150   14.70
      150 14.70
      150 14.70
15/12/2025 15:05:33.610 175   14.64
      175 14.64
      175 14.64
15/12/2025 14:52:47.596 200   14.64
      200 14.64
      200 14.64
15/12/2025 14:37:01.201 300   14.70
      300 14.70
      300 14.70
15/12/2025 14:36:59.307 300   14.70
      300 14.70
      300 14.70
15/12/2025 14:21:28.789 5   14.74
      5 14.74
      5 14.74
15/12/2025 14:21:28.500 340   14.74
      340 14.74
      340 14.74
15/12/2025 14:21:28.195 340   14.74
      340 14.74
      340 14.74
15/12/2025 14:21:26.750 475   14.74
      475 14.74
      340 14.74
      135 14.74
15/12/2025 14:21:22.320 340   14.74
      340 14.74
      340 14.74
15/12/2025 14:17:48.218 20   14.72
      20 14.72
      20 14.72
15/12/2025 14:05:15.302 90   14.76
      90 14.76
      90 14.76
15/12/2025 14:00:57.270 2   14.74
      2 14.74
      2 14.74
15/12/2025 13:37:55.841 40   14.68
      40 14.68
      40 14.68
15/12/2025 13:30:49.285 80   14.70
      80 14.70
      80 14.70
15/12/2025 12:56:35.256 54   14.72
      54 14.72
      54 14.72
15/12/2025 12:34:42.789 660   14.72
      660 14.72
      660 14.72
15/12/2025 12:34:38.449 340   14.72
      340 14.72
      340 14.72
15/12/2025 12:05:17.053 6   14.82
      6 14.82
      6 14.82
15/12/2025 12:03:55.147 50   14.82
      50 14.82
      50 14.82
15/12/2025 11:44:04.513 150   14.86
      150 14.86
      150 14.86
15/12/2025 11:14:35.890 83   14.72
      83 14.72
      83 14.72
15/12/2025 11:04:38.703 140   14.66
      140 14.66
      140 14.66
15/12/2025 11:03:39.954 35   14.72
      35 14.72
      35 14.72
15/12/2025 11:00:20.297 2   14.72
      2 14.72
      2 14.72
15/12/2025 11:00:18.062 100   14.66
      100 14.66
      100 14.66
15/12/2025 10:48:09.832 65   14.62
      65 14.62
      65 14.62
15/12/2025 10:36:22.623 180   14.64
      180 14.64
      180 14.64
15/12/2025 10:36:11.527 320   14.64
      320 14.64
      320 14.64
15/12/2025 10:23:01.687 190   14.64
      190 14.64
      190 14.64
15/12/2025 10:08:57.783 27   14.64
      27 14.64
      27 14.64
15/12/2025 09:50:45.772 50   14.64
      50 14.64
      50 14.64
15/12/2025 09:30:39.331 85   14.66
      85 14.66
      85 14.66
15/12/2025 09:22:41.966 300   14.68
      300 14.68
      300 14.68
15/12/2025 09:03:29.468 100   14.66
      100 14.66
      100 14.66
15/12/2025 09:03:26.606 200   14.70
      200 14.70
      200 14.70
15/12/2025 09:03:12.500 340   14.70
      340 14.70
      340 14.70
15/12/2025 08:02:04.248 220   14.80
      220 14.80
      220 14.80
15/12/2025 08:02:00.776 220   14.80
      220 14.80
      175 14.80
      45 14.80
15/12/2025 08:01:21.144 220   14.80
      135 14.80
      85 14.80
      220 14.80
15/12/2025 08:00:23.443 425   14.84
      425 14.84
      425 14.84
15/12/2025 07:50:22.701 75   14.84
      75 14.84
      75 14.84
15/12/2025 07:32:51.732 654   14.90
      14 14.90
      654 14.90
      640 14.90
15/12/2025 07:30:15.364 360   14.90
      210 14.90
      12 14.90
      118 14.90
      20 14.90
      360 14.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)