GRENKE AG

39

37

16.00

Date Time Volume Order Volume Price
12/09/2025 21:36:49.596 78   16.00
      78 16.00
      78 16.00
12/09/2025 17:35:23.121 20   16.26
      20 16.26
      20 16.26
12/09/2025 17:14:31.638 2   16.12
      2 16.12
      2 16.12
12/09/2025 17:13:31.804 10   16.16
      10 16.16
      10 16.16
12/09/2025 16:50:03.208 190   16.14
      190 16.14
      190 16.14
12/09/2025 16:49:44.499 310   16.14
      310 16.14
      310 16.14
12/09/2025 15:42:02.694 100   16.14
      100 16.14
      100 16.14
12/09/2025 15:19:29.952 25   16.22
      25 16.22
      25 16.22
12/09/2025 14:04:22.782 30   16.18
      30 16.18
      30 16.18
12/09/2025 13:59:37.838 190   16.14
      190 16.14
      190 16.14
12/09/2025 13:59:37.666 310   16.14
      310 16.14
      310 16.14
12/09/2025 13:59:18.494 310   16.14
      310 16.14
      310 16.14
12/09/2025 13:32:17.659 200   16.14
      200 16.14
      200 16.14
12/09/2025 13:16:40.909 75   16.12
      75 16.12
      75 16.12
12/09/2025 13:12:14.633 115   16.12
      115 16.12
      115 16.12
12/09/2025 13:11:54.328 310   16.12
      310 16.12
      310 16.12
12/09/2025 11:43:41.599 310   16.16
      310 16.16
      310 16.16
12/09/2025 11:21:57.597 30   16.04
      30 16.04
      30 16.04
12/09/2025 11:02:36.909 1 680   16.14
      1 680 16.14
      50 16.14
      1 630 16.14
12/09/2025 11:01:24.165 320   16.06
      320 16.06
      320 16.06
12/09/2025 10:59:07.424 315   16.02
      315 16.02
      315 16.02
12/09/2025 10:59:07.149 320   16.02
      320 16.02
      320 16.02
12/09/2025 10:59:06.747 320   16.02
      320 16.02
      320 16.02
12/09/2025 10:59:02.898 320   16.02
      320 16.02
      320 16.02
12/09/2025 10:58:54.901 320   16.02
      320 16.02
      320 16.02
12/09/2025 10:25:15.143 100   15.98
      100 15.98
      100 15.98
12/09/2025 10:09:23.307 52   16.08
      52 16.08
      52 16.08
12/09/2025 09:57:45.402 120   16.20
      50 16.20
      70 16.20
      120 16.20
12/09/2025 09:57:45.195 310   16.20
      310 16.20
      310 16.20
12/09/2025 09:57:45.069 310   16.20
      310 16.20
      310 16.20
12/09/2025 09:57:10.121 310   16.20
      310 16.20
      310 16.20
12/09/2025 09:55:30.275 310   16.22
      310 16.22
      310 16.22
12/09/2025 09:55:28.847 250   16.22
      250 16.22
      250 16.22
12/09/2025 09:46:51.594 300   16.22
      300 16.22
      300 16.22
12/09/2025 09:37:32.188 310   16.22
      310 16.22
      310 16.22
12/09/2025 09:15:31.421 50   16.34
      50 16.34
      50 16.34
12/09/2025 07:30:34.858 10   16.34
      10 16.34
      10 16.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)