Brenntag SE

36

35

48.47

Date Time Volume Order Volume Price
16/10/2025 17:20:11.860 40   48.47
      40 48.47
      40 48.47
16/10/2025 16:40:30.417 110   48.42
      110 48.42
      110 48.42
16/10/2025 16:30:39.596 85   48.32
      85 48.32
      85 48.32
16/10/2025 16:24:00.011 40   48.23
      40 48.23
      40 48.23
16/10/2025 16:23:41.783 30   48.20
      30 48.20
      30 48.20
16/10/2025 15:40:48.000 70   48.37
      70 48.37
      70 48.37
16/10/2025 15:40:42.204 450   48.37
      450 48.37
      450 48.37
16/10/2025 15:26:04.392 250   48.52
      250 48.52
      250 48.52
16/10/2025 15:24:41.841 20   48.56
      20 48.56
      20 48.56
16/10/2025 14:44:23.007 35   48.54
      35 48.54
      35 48.54
16/10/2025 14:25:39.133 100   48.51
      100 48.51
      100 48.51
16/10/2025 14:15:23.288 31   48.36
      31 48.36
      31 48.36
16/10/2025 13:35:26.682 50   48.45
      50 48.45
      50 48.45
16/10/2025 13:28:32.984 22   48.30
      22 48.30
      22 48.30
16/10/2025 13:03:06.925 25   48.41
      25 48.41
      25 48.41
16/10/2025 12:48:23.916 60   48.41
      60 48.41
      60 48.41
16/10/2025 12:46:24.097 20   48.44
      20 48.44
      20 48.44
16/10/2025 12:30:27.977 75   48.47
      75 48.47
      75 48.47
16/10/2025 12:14:43.053 100   48.45
      100 48.45
      100 48.45
16/10/2025 12:11:24.344 100   48.42
      100 48.42
      100 48.42
16/10/2025 12:02:23.844 175   48.40
      175 48.40
      175 48.40
16/10/2025 11:54:00.761 21   48.50
      21 48.50
      21 48.50
16/10/2025 11:52:42.054 20   48.49
      20 48.49
      20 48.49
16/10/2025 11:38:26.844 250   48.39
      250 48.39
      250 48.39
16/10/2025 11:38:08.673 250   48.39
      250 48.39
      250 48.39
16/10/2025 11:14:08.232 30   48.38
      30 48.38
      30 48.38
16/10/2025 10:47:56.558 100   48.25
      100 48.25
      100 48.25
16/10/2025 10:18:16.612 150   48.24
      150 48.24
      150 48.24
16/10/2025 09:58:14.367 20   48.10
      20 48.10
      20 48.10
16/10/2025 09:57:19.609 17   48.18
      17 48.18
      17 48.18
16/10/2025 09:10:29.330 20   48.00
      20 48.00
      20 48.00
16/10/2025 08:48:59.853 50   48.25
      50 48.25
      50 48.25
16/10/2025 08:47:15.312 7   48.25
      7 48.25
      7 48.25
16/10/2025 08:30:29.544 18   47.96
      18 47.96
      3 47.96
      15 47.96
16/10/2025 08:26:15.716 20   48.23
      20 48.23
      20 48.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)