Brenntag SE

125

92

53.08

Date Time Volume Order Volume Price
29/08/2025 21:13:23.226 10   53.08
      10 53.08
      10 53.08
29/08/2025 19:57:35.022 5   53.10
      5 53.10
      5 53.10
29/08/2025 19:56:05.185 164   53.10
      164 53.10
      164 53.10
29/08/2025 19:56:02.006 200   53.10
      200 53.10
      200 53.10
29/08/2025 19:55:57.164 200   53.10
      200 53.10
      200 53.10
29/08/2025 18:20:14.648 150   53.00
      150 53.00
      50 53.00
      100 53.00
29/08/2025 17:21:57.576 30   53.00
      10 53.00
      20 53.00
      30 53.00
29/08/2025 17:21:49.929 200   53.00
      200 53.00
      100 53.00
      9 53.00
      4 53.00
      85 53.00
      2 53.00
29/08/2025 17:17:19.535 25   53.04
      25 53.04
      25 53.04
29/08/2025 17:08:30.590 200   53.04
      200 53.04
      200 53.04
29/08/2025 17:05:06.715 300   53.02
      300 53.02
      300 53.02
29/08/2025 17:02:14.276 120   53.08
      120 53.08
      120 53.08
29/08/2025 17:02:03.782 200   53.06
      200 53.06
      200 53.06
29/08/2025 16:50:56.270 130   53.04
      130 53.04
      40 53.04
      50 53.04
      40 53.04
29/08/2025 15:49:13.802 30   53.42
      30 53.42
      30 53.42
29/08/2025 15:44:46.106 93   53.40
      93 53.40
      93 53.40
29/08/2025 15:39:40.907 300   53.30
      300 53.30
      300 53.30
29/08/2025 15:28:59.674 3   53.18
      3 53.18
      3 53.18
29/08/2025 15:28:12.802 10   53.20
      10 53.20
      10 53.20
29/08/2025 15:13:45.614 3   53.14
      3 53.14
      3 53.14
29/08/2025 14:42:08.891 200   53.08
      200 53.08
      200 53.08
29/08/2025 14:39:07.393 10   53.10
      10 53.10
      10 53.10
29/08/2025 14:19:41.616 100   53.12
      100 53.12
      100 53.12
29/08/2025 14:19:41.299 187   53.12
      187 53.12
      187 53.12
29/08/2025 14:19:41.248 100   53.14
      100 53.14
      100 53.14
29/08/2025 13:57:08.364 30   53.28
      30 53.28
      30 53.28
29/08/2025 13:45:43.284 10   53.34
      10 53.34
      10 53.34
29/08/2025 13:45:05.595 40   53.30
      40 53.30
      40 53.30
29/08/2025 13:19:55.497 100   53.28
      100 53.28
      100 53.28
29/08/2025 13:18:46.713 100   53.28
      100 53.28
      100 53.28
29/08/2025 12:59:41.344 3   53.20
      3 53.20
      3 53.20
29/08/2025 12:59:12.365 57   53.22
      57 53.22
      57 53.22
29/08/2025 12:26:51.597 100   53.18
      100 53.18
      100 53.18
29/08/2025 12:25:49.841 120   53.16
      120 53.16
      120 53.16
29/08/2025 12:20:43.660 6   53.20
      6 53.20
      6 53.20
29/08/2025 12:19:43.167 200   53.18
      200 53.18
      200 53.18
29/08/2025 12:09:58.565 92   53.20
      92 53.20
      92 53.20
29/08/2025 12:09:12.624 400   53.20
      400 53.20
      400 53.20
29/08/2025 12:09:03.299 400   53.20
      400 53.20
      400 53.20
29/08/2025 12:00:46.865 200   53.38
      200 53.38
      200 53.38
29/08/2025 11:56:04.463 300   53.38
      300 53.38
      300 53.38
29/08/2025 11:55:01.387 400   53.38
      400 53.38
      400 53.38
29/08/2025 11:53:58.155 100   53.36
      100 53.36
      100 53.36
29/08/2025 11:45:59.941 42   53.30
      42 53.30
      42 53.30
29/08/2025 11:34:09.378 38   53.26
      38 53.26
      38 53.26
29/08/2025 11:32:54.128 10   53.24
      10 53.24
      10 53.24
29/08/2025 11:28:42.558 50   53.22
      50 53.22
      50 53.22
29/08/2025 11:07:23.025 70   53.18
      70 53.18
      70 53.18
29/08/2025 11:03:33.743 100   53.18
      100 53.18
      100 53.18
29/08/2025 10:50:45.469 22   53.18
      22 53.18
      22 53.18
29/08/2025 10:46:27.193 95   53.08
      95 53.08
      95 53.08
29/08/2025 10:43:41.534 50   53.10
      50 53.10
      50 53.10
29/08/2025 10:40:26.027 50   53.10
      50 53.10
      50 53.10
29/08/2025 10:40:01.642 250   53.10
      250 53.10
      250 53.10
29/08/2025 10:38:10.126 200   53.10
      60 53.10
      140 53.10
      200 53.10
29/08/2025 10:37:52.168 164   53.14
      164 53.14
      164 53.14
29/08/2025 10:37:37.388 400   53.14
      400 53.14
      400 53.14
29/08/2025 10:35:29.482 164   53.18
      164 53.18
      164 53.18
29/08/2025 10:34:57.810 3   53.18
      3 53.18
      3 53.18
29/08/2025 10:32:55.729 50   53.16
      50 53.16
      50 53.16
29/08/2025 10:30:48.077 100   53.20
      100 53.20
      100 53.20
29/08/2025 10:29:58.183 380   53.24
      380 53.24
      380 53.24
29/08/2025 10:06:50.519 200   53.16
      120 53.16
      200 53.16
      80 53.16
29/08/2025 10:02:41.261 250   53.26
      250 53.26
      250 53.26
29/08/2025 10:02:28.405 200   53.26
      200 53.26
      200 53.26
29/08/2025 10:00:07.741 175   53.20
      100 53.20
      175 53.20
      75 53.20
29/08/2025 10:00:06.889 150   53.22
      150 53.22
      150 53.22
29/08/2025 10:00:04.985 30   53.24
      10 53.24
      30 53.24
      20 53.24
29/08/2025 09:55:35.323 35   53.30
      35 53.30
      35 53.30
29/08/2025 09:55:09.376 110   53.32
      110 53.32
      110 53.32
29/08/2025 09:52:07.986 50   53.40
      50 53.40
      50 53.40
29/08/2025 09:49:59.072 25   53.40
      25 53.40
      25 53.40
29/08/2025 09:45:52.953 242   53.44
      242 53.44
      35 53.44
      15 53.44
      100 53.44
      32 53.44
      14 53.44
      46 53.44
29/08/2025 09:42:40.209 94   53.48
      94 53.48
      94 53.48
29/08/2025 09:35:24.373 200   53.54
      200 53.54
      200 53.54
29/08/2025 09:35:04.994 60   53.56
      60 53.56
      60 53.56
29/08/2025 09:31:49.592 80   53.50
      80 53.50
      80 53.50
29/08/2025 09:31:49.241 400   53.50
      400 53.50
      200 53.50
      200 53.50
29/08/2025 09:31:48.911 400   53.50
      50 53.50
      70 53.50
      20 53.50
      200 53.50
      400 53.50
      10 53.50
      50 53.50
29/08/2025 09:31:48.147 400   53.50
      400 53.50
      400 53.50
29/08/2025 09:31:45.807 400   53.50
      100 53.50
      300 53.50
      400 53.50
29/08/2025 09:30:22.306 15   53.58
      15 53.58
      15 53.58
29/08/2025 09:29:55.406 200   53.60
      200 53.60
      200 53.60
29/08/2025 09:29:12.146 400   53.60
      50 53.60
      200 53.60
      400 53.60
      150 53.60
29/08/2025 09:10:47.985 3   53.86
      3 53.86
      3 53.86
29/08/2025 09:08:53.335 2   53.88
      2 53.88
      2 53.88
29/08/2025 08:48:04.085 110   53.68
      100 53.68
      110 53.68
      10 53.68
29/08/2025 08:48:01.481 105   53.70
      55 53.70
      50 53.70
      105 53.70
29/08/2025 08:47:40.493 200   53.70
      200 53.70
      200 53.70
29/08/2025 08:08:33.308 45   53.70
      45 53.70
      45 53.70
29/08/2025 07:30:12.353 1 100   53.70
      1 100 53.70
      500 53.70
      300 53.70
      300 53.70
29/08/2025 07:30:11.970 4   53.74
      4 53.74
      4 53.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)