Brenntag SE

72

67

59.66

Date Time Volume Order Volume Price
13/06/2025 21:56:05.428 10   59.66
      10 59.66
      10 59.66
13/06/2025 21:12:53.409 50   59.68
      50 59.68
      50 59.68
13/06/2025 18:47:21.488 14   59.88
      14 59.88
      14 59.88
13/06/2025 18:43:53.684 300   60.12
      300 60.12
      300 60.12
13/06/2025 18:18:54.805 50   60.12
      50 60.12
      50 60.12
13/06/2025 18:07:10.644 51   59.90
      50 59.90
      1 59.90
      51 59.90
13/06/2025 18:07:10.559 22   59.90
      22 59.90
      22 59.90
13/06/2025 18:00:39.286 85   60.16
      85 60.16
      85 60.16
13/06/2025 17:28:26.896 42   60.02
      42 60.02
      42 60.02
13/06/2025 17:04:07.863 8   60.08
      8 60.08
      8 60.08
13/06/2025 16:58:14.735 10   60.06
      10 60.06
      10 60.06
13/06/2025 16:10:19.164 1   60.04
      1 60.04
      1 60.04
13/06/2025 16:07:56.658 13   60.04
      13 60.04
      13 60.04
13/06/2025 15:48:11.606 69   60.00
      9 60.00
      60 60.00
      69 60.00
13/06/2025 15:40:26.215 36   60.28
      36 60.28
      36 60.28
13/06/2025 15:36:09.725 1   60.16
      1 60.16
      1 60.16
13/06/2025 15:34:23.854 50   60.10
      50 60.10
      50 60.10
13/06/2025 15:26:28.164 10   60.32
      10 60.32
      10 60.32
13/06/2025 14:26:34.830 4   60.46
      4 60.46
      4 60.46
13/06/2025 14:18:05.615 6   60.48
      6 60.48
      6 60.48
13/06/2025 13:28:44.716 45   60.24
      45 60.24
      45 60.24
13/06/2025 13:14:17.859 2   60.32
      2 60.32
      2 60.32
13/06/2025 13:11:02.029 100   60.36
      100 60.36
      100 60.36
13/06/2025 12:49:23.253 20   60.32
      20 60.32
      20 60.32
13/06/2025 12:35:02.046 300   60.34
      300 60.34
      300 60.34
13/06/2025 12:35:01.028 300   60.34
      300 60.34
      300 60.34
13/06/2025 12:34:57.291 350   60.34
      350 60.34
      350 60.34
13/06/2025 12:34:48.551 350   60.36
      350 60.36
      350 60.36
13/06/2025 12:22:10.646 3   60.34
      3 60.34
      3 60.34
13/06/2025 12:16:13.175 30   60.32
      30 60.32
      30 60.32
13/06/2025 11:58:55.863 160   60.42
      160 60.42
      160 60.42
13/06/2025 11:37:37.993 5   60.20
      5 60.20
      5 60.20
13/06/2025 11:32:30.796 3   60.24
      3 60.24
      3 60.24
13/06/2025 11:32:23.055 2   60.22
      2 60.22
      2 60.22
13/06/2025 11:30:31.661 200   60.14
      200 60.14
      200 60.14
13/06/2025 11:26:32.933 200   60.22
      200 60.22
      200 60.22
13/06/2025 11:26:26.508 450   60.20
      450 60.20
      450 60.20
13/06/2025 11:26:22.091 200   60.20
      200 60.20
      200 60.20
13/06/2025 11:25:59.209 350   60.20
      350 60.20
      350 60.20
13/06/2025 11:23:55.285 36   60.18
      36 60.18
      36 60.18
13/06/2025 11:19:05.192 35   60.14
      35 60.14
      35 60.14
13/06/2025 11:16:03.470 160   60.20
      160 60.20
      160 60.20
13/06/2025 11:09:43.661 193   60.30
      193 60.30
      193 60.30
13/06/2025 11:07:31.175 160   60.30
      160 60.30
      160 60.30
13/06/2025 11:05:01.358 200   60.26
      200 60.26
      200 60.26
13/06/2025 11:04:45.228 160   60.26
      160 60.26
      160 60.26
13/06/2025 11:02:51.457 10   60.30
      10 60.30
      10 60.30
13/06/2025 10:49:12.705 3   60.16
      3 60.16
      3 60.16
13/06/2025 10:45:40.401 250   60.22
      250 60.22
      250 60.22
13/06/2025 10:00:26.655 17   60.58
      17 60.58
      17 60.58
13/06/2025 09:45:26.064 17   60.68
      17 60.68
      17 60.68
13/06/2025 09:37:07.245 250   60.44
      250 60.44
      250 60.44
13/06/2025 09:37:02.315 350   60.44
      350 60.44
      350 60.44
13/06/2025 09:21:20.444 120   60.18
      120 60.18
      120 60.18
13/06/2025 09:19:04.138 200   60.26
      200 60.26
      200 60.26
13/06/2025 09:15:27.619 350   60.14
      350 60.14
      350 60.14
13/06/2025 09:15:07.786 250   60.14
      250 60.14
      250 60.14
13/06/2025 08:58:23.516 40   60.50
      40 60.50
      40 60.50
13/06/2025 08:57:19.383 300   60.30
      300 60.30
      300 60.30
13/06/2025 08:56:59.286 200   60.32
      200 60.32
      200 60.32
13/06/2025 08:07:19.167 150   60.26
      150 60.26
      43 60.26
      107 60.26
13/06/2025 08:06:30.495 185   60.42
      185 60.42
      185 60.42
13/06/2025 08:06:18.196 185   60.44
      185 60.44
      50 60.44
      135 60.44
13/06/2025 08:02:06.888 43   60.22
      43 60.22
      43 60.22
13/06/2025 08:01:03.341 1   60.40
      1 60.40
      1 60.40
13/06/2025 07:50:28.028 200   60.12
      200 60.12
      157 60.12
      43 60.12
13/06/2025 07:43:57.240 16   60.12
      16 60.12
      16 60.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)