Brenntag SE

67

65

46.84

Date Time Volume Order Volume Price
11/11/2025 17:09:20.170 100   46.84
      100 46.84
      100 46.84
11/11/2025 17:09:20.028 450   46.84
      450 46.84
      450 46.84
11/11/2025 17:09:19.849 450   46.84
      450 46.84
      450 46.84
11/11/2025 17:09:19.720 450   46.84
      450 46.84
      450 46.84
11/11/2025 17:09:13.592 450   46.84
      450 46.84
      450 46.84
11/11/2025 17:08:44.363 350   46.84
      350 46.84
      350 46.84
11/11/2025 17:02:33.551 250   46.82
      250 46.82
      250 46.82
11/11/2025 16:59:49.755 11   46.83
      11 46.83
      11 46.83
11/11/2025 16:51:27.568 1   46.81
      1 46.81
      1 46.81
11/11/2025 16:50:15.501 43   46.83
      43 46.83
      43 46.83
11/11/2025 16:44:10.136 1   46.78
      1 46.78
      1 46.78
11/11/2025 16:35:12.529 35   46.98
      35 46.98
      35 46.98
11/11/2025 16:31:20.406 5   47.06
      5 47.06
      5 47.06
11/11/2025 16:30:07.291 1 395   47.01
      310 47.01
      1 395 47.01
      775 47.01
      310 47.01
11/11/2025 16:29:09.181 350   47.00
      250 47.00
      350 47.00
      100 47.00
11/11/2025 16:28:27.809 215   46.99
      215 46.99
      215 46.99
11/11/2025 16:25:38.249 450   47.00
      450 47.00
      450 47.00
11/11/2025 16:25:29.624 250   47.00
      250 47.00
      250 47.00
11/11/2025 16:16:24.141 11   46.77
      11 46.77
      11 46.77
11/11/2025 16:13:58.202 250   46.67
      250 46.67
      250 46.67
11/11/2025 16:10:56.602 92   46.64
      92 46.64
      92 46.64
11/11/2025 16:10:56.544 450   46.64
      450 46.64
      450 46.64
11/11/2025 16:10:43.558 250   46.64
      250 46.64
      250 46.64
11/11/2025 16:02:56.765 3   46.59
      3 46.59
      3 46.59
11/11/2025 16:00:05.792 1   46.55
      1 46.55
      1 46.55
11/11/2025 15:58:41.074 1   46.55
      1 46.55
      1 46.55
11/11/2025 15:51:15.863 10   46.50
      10 46.50
      10 46.50
11/11/2025 15:30:10.942 50   46.46
      50 46.46
      50 46.46
11/11/2025 15:29:09.213 50   46.43
      50 46.43
      50 46.43
11/11/2025 15:27:28.751 10   46.45
      10 46.45
      10 46.45
11/11/2025 15:20:44.170 183   46.48
      183 46.48
      183 46.48
11/11/2025 15:13:14.540 250   46.44
      250 46.44
      250 46.44
11/11/2025 14:51:41.804 100   46.43
      100 46.43
      100 46.43
11/11/2025 14:25:29.467 100   46.41
      100 46.41
      100 46.41
11/11/2025 14:12:38.874 30   46.39
      30 46.39
      30 46.39
11/11/2025 13:58:56.017 60   46.40
      60 46.40
      60 46.40
11/11/2025 13:33:21.440 32   46.36
      32 46.36
      32 46.36
11/11/2025 13:32:46.949 150   46.36
      150 46.36
      150 46.36
11/11/2025 13:27:37.927 100   46.30
      100 46.30
      100 46.30
11/11/2025 13:21:52.621 115   46.25
      115 46.25
      115 46.25
11/11/2025 13:02:30.373 25   46.15
      25 46.15
      25 46.15
11/11/2025 12:44:30.992 10   46.17
      10 46.17
      10 46.17
11/11/2025 12:30:00.520 5   46.12
      5 46.12
      5 46.12
11/11/2025 12:29:58.117 30   46.12
      30 46.12
      30 46.12
11/11/2025 12:25:02.905 60   46.20
      60 46.20
      60 46.20
11/11/2025 12:13:43.908 225   46.24
      225 46.24
      225 46.24
11/11/2025 12:04:24.890 100   46.27
      100 46.27
      100 46.27
11/11/2025 12:00:20.407 50   46.23
      50 46.23
      50 46.23
11/11/2025 11:42:52.314 100   46.25
      100 46.25
      100 46.25
11/11/2025 11:30:25.681 150   46.26
      150 46.26
      150 46.26
11/11/2025 11:06:00.160 1   46.28
      1 46.28
      1 46.28
11/11/2025 11:02:13.496 163   46.29
      163 46.29
      163 46.29
11/11/2025 10:49:33.420 200   46.32
      200 46.32
      200 46.32
11/11/2025 10:46:59.650 250   46.33
      250 46.33
      250 46.33
11/11/2025 10:38:34.109 10   46.49
      10 46.49
      10 46.49
11/11/2025 10:36:00.390 150   46.50
      150 46.50
      150 46.50
11/11/2025 10:35:56.118 450   46.50
      450 46.50
      450 46.50
11/11/2025 10:29:11.764 30   46.50
      30 46.50
      30 46.50
11/11/2025 10:19:43.393 22   46.50
      22 46.50
      22 46.50
11/11/2025 09:51:58.340 100   46.41
      100 46.41
      100 46.41
11/11/2025 09:39:59.627 18   46.40
      18 46.40
      18 46.40
11/11/2025 09:37:45.514 400   46.43
      400 46.43
      400 46.43
11/11/2025 09:37:35.127 400   46.43
      400 46.43
      400 46.43
11/11/2025 09:07:02.875 50   46.60
      50 46.60
      50 46.60
11/11/2025 08:11:35.028 60   46.55
      60 46.55
      60 46.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)