Brenntag SE

67

68

49.06

Date Time Volume Order Volume Price
14/11/2025 18:18:31.034 10   49.06
      10 49.06
      10 49.06
14/11/2025 18:17:40.504 18   49.06
      18 49.06
      18 49.06
14/11/2025 18:00:50.036 4   49.30
      4 49.30
      4 49.30
14/11/2025 17:53:14.505 40   49.04
      40 49.04
      40 49.04
14/11/2025 17:41:57.817 100   49.06
      100 49.06
      100 49.06
14/11/2025 17:12:13.208 250   49.21
      250 49.21
      250 49.21
14/11/2025 17:11:24.773 350   49.20
      350 49.20
      350 49.20
14/11/2025 16:48:56.785 250   49.32
      250 49.32
      250 49.32
14/11/2025 16:27:04.497 20   49.25
      20 49.25
      20 49.25
14/11/2025 16:25:06.934 120   49.31
      120 49.31
      120 49.31
14/11/2025 16:21:44.487 10   49.39
      10 49.39
      10 49.39
14/11/2025 16:20:52.117 15   49.36
      15 49.36
      15 49.36
14/11/2025 16:19:07.169 2   49.29
      2 49.29
      2 49.29
14/11/2025 16:11:56.112 8   49.41
      8 49.41
      8 49.41
14/11/2025 16:05:45.134 150   49.37
      150 49.37
      150 49.37
14/11/2025 16:05:39.242 250   49.37
      250 49.37
      250 49.37
14/11/2025 16:00:27.489 8   49.43
      8 49.43
      8 49.43
14/11/2025 15:53:34.824 100   49.33
      100 49.33
      100 49.33
14/11/2025 15:47:02.204 1   49.30
      1 49.30
      1 49.30
14/11/2025 15:39:31.194 21   49.30
      21 49.30
      21 49.30
14/11/2025 15:12:46.834 10   49.30
      10 49.30
      10 49.30
14/11/2025 15:07:34.217 50   49.33
      50 49.33
      50 49.33
14/11/2025 15:07:26.481 250   49.33
      250 49.33
      250 49.33
14/11/2025 14:51:05.081 200   49.44
      200 49.44
      200 49.44
14/11/2025 14:15:39.632 250   49.29
      250 49.29
      250 49.29
14/11/2025 14:14:04.580 2   49.27
      2 49.27
      2 49.27
14/11/2025 14:09:15.566 3   49.27
      3 49.27
      3 49.27
14/11/2025 14:09:15.267 50   49.28
      50 49.28
      50 49.28
14/11/2025 14:06:45.990 250   49.27
      250 49.27
      250 49.27
14/11/2025 14:06:14.295 3   49.22
      3 49.22
      3 49.22
14/11/2025 13:26:34.688 25   49.12
      25 49.12
      25 49.12
14/11/2025 13:22:57.722 80   49.08
      80 49.08
      80 49.08
14/11/2025 13:03:46.891 30   49.18
      30 49.18
      30 49.18
14/11/2025 12:51:33.020 10   49.29
      10 49.29
      10 49.29
14/11/2025 12:30:34.473 10   49.40
      10 49.40
      10 49.40
14/11/2025 12:29:42.885 60   49.43
      60 49.43
      60 49.43
14/11/2025 12:28:28.483 25   49.48
      25 49.48
      25 49.48
14/11/2025 12:28:22.976 90   49.50
      90 49.50
      90 49.50
14/11/2025 12:19:00.779 101   49.60
      101 49.60
      101 49.60
14/11/2025 11:56:40.356 25   49.59
      25 49.59
      25 49.59
14/11/2025 11:43:21.684 50   49.72
      50 49.72
      50 49.72
14/11/2025 11:43:08.907 250   49.73
      250 49.73
      250 49.73
14/11/2025 11:22:09.596 25   49.63
      25 49.63
      25 49.63
14/11/2025 11:13:05.317 25   49.63
      25 49.63
      25 49.63
14/11/2025 11:04:50.189 50   49.57
      50 49.57
      50 49.57
14/11/2025 10:53:08.415 60   49.60
      60 49.60
      60 49.60
14/11/2025 10:51:46.237 10   49.55
      10 49.55
      10 49.55
14/11/2025 10:43:43.786 100   49.70
      100 49.70
      100 49.70
14/11/2025 10:38:19.583 50   49.68
      50 49.68
      50 49.68
14/11/2025 10:29:52.828 100   49.77
      100 49.77
      100 49.77
14/11/2025 09:57:53.993 40   49.76
      40 49.76
      40 49.76
14/11/2025 09:10:18.714 67   49.99
      67 49.99
      67 49.99
14/11/2025 09:09:55.046 6   50.06
      6 50.06
      6 50.06
14/11/2025 09:05:41.196 34   50.12
      34 50.12
      34 50.12
14/11/2025 09:05:05.032 1   50.16
      1 50.16
      1 50.16
14/11/2025 09:03:00.950 40   50.00
      40 50.00
      40 50.00
14/11/2025 09:00:41.869 67   49.80
      67 49.80
      67 49.80
14/11/2025 09:00:41.346 34   49.77
      34 49.77
      34 49.77
14/11/2025 08:29:58.301 250   49.64
      250 49.64
      250 49.64
14/11/2025 08:17:04.964 250   49.71
      250 49.71
      250 49.71
14/11/2025 08:16:55.391 250   49.75
      250 49.75
      250 49.75
14/11/2025 08:07:33.292 40   49.82
      40 49.82
      40 49.82
14/11/2025 08:05:19.125 20   49.83
      20 49.83
      20 49.83
14/11/2025 08:00:09.599 200   49.89
      200 49.89
      200 49.89
14/11/2025 07:43:48.969 20   49.81
      20 49.81
      20 49.81
14/11/2025 07:35:29.557 150   49.85
      150 49.85
      150 49.85
14/11/2025 07:30:19.089 40   49.83
      40 49.83
      40 49.83
14/11/2025 07:30:09.180 250   49.83
      250 49.83
      250 49.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)