Brenntag SE

36

35

48.74

Date Time Volume Order Volume Price
21/11/2025 17:47:58.671 20   48.74
      20 48.74
      20 48.74
21/11/2025 17:47:55.008 250   48.74
      250 48.74
      250 48.74
21/11/2025 17:47:30.433 250   48.74
      250 48.74
      250 48.74
21/11/2025 17:09:54.278 1   48.77
      1 48.77
      1 48.77
21/11/2025 16:35:03.476 50   48.94
      50 48.94
      50 48.94
21/11/2025 16:14:58.293 30   48.77
      30 48.77
      30 48.77
21/11/2025 16:04:51.234 50   48.74
      50 48.74
      50 48.74
21/11/2025 15:45:18.655 1   48.84
      1 48.84
      1 48.84
21/11/2025 15:44:45.940 11   48.81
      11 48.81
      11 48.81
21/11/2025 15:34:37.820 11   48.94
      11 48.94
      11 48.94
21/11/2025 15:12:33.431 50   48.97
      50 48.97
      50 48.97
21/11/2025 14:59:22.555 100   48.91
      100 48.91
      100 48.91
21/11/2025 14:55:55.312 35   48.92
      35 48.92
      35 48.92
21/11/2025 14:55:04.981 32   48.89
      32 48.89
      32 48.89
21/11/2025 14:48:18.650 110   49.00
      110 49.00
      110 49.00
21/11/2025 14:44:02.092 260   48.85
      260 48.85
      260 48.85
21/11/2025 14:43:10.263 250   48.85
      250 48.85
      250 48.85
21/11/2025 14:23:02.562 20   48.78
      20 48.78
      20 48.78
21/11/2025 14:16:16.471 250   48.67
      250 48.67
      250 48.67
21/11/2025 14:09:46.381 200   48.63
      200 48.63
      200 48.63
21/11/2025 13:19:11.246 200   48.46
      200 48.46
      200 48.46
21/11/2025 12:45:34.389 114   48.46
      114 48.46
      114 48.46
21/11/2025 12:31:30.599 200   48.20
      200 48.20
      200 48.20
21/11/2025 12:24:48.540 100   48.17
      100 48.17
      100 48.17
21/11/2025 11:50:00.484 66   48.00
      66 48.00
      66 48.00
21/11/2025 11:27:18.272 1   47.93
      1 47.93
      1 47.93
21/11/2025 11:26:55.432 7   47.94
      7 47.94
      7 47.94
21/11/2025 11:21:16.644 66   47.98
      66 47.98
      66 47.98
21/11/2025 10:02:10.051 19   48.00
      19 48.00
      19 48.00
21/11/2025 09:37:19.821 31   47.92
      31 47.92
      31 47.92
21/11/2025 09:14:02.466 120   47.82
      120 47.82
      120 47.82
21/11/2025 09:11:31.058 200   47.84
      200 47.84
      200 47.84
21/11/2025 09:04:33.377 210   47.67
      160 47.67
      50 47.67
      210 47.67
21/11/2025 08:53:41.766 1   47.26
      1 47.26
      1 47.26
21/11/2025 08:19:08.428 50   47.37
      50 47.37
      40 47.37
      10 47.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)