Brenntag SE

18

19

50.24

Date Time Volume Order Volume Price
21/10/2025 11:20:44.032 165   50.24
      165 50.24
      165 50.24
21/10/2025 11:13:53.801 1   50.28
      1 50.28
      1 50.28
21/10/2025 11:13:14.728 2   50.24
      2 50.24
      2 50.24
21/10/2025 10:37:08.818 80   50.20
      80 50.20
      80 50.20
21/10/2025 10:37:08.739 200   50.20
      200 50.20
      200 50.20
21/10/2025 10:20:05.636 21   50.16
      21 50.16
      21 50.16
21/10/2025 10:14:36.523 300   50.20
      300 50.20
      300 50.20
21/10/2025 10:13:22.766 95   50.32
      95 50.32
      95 50.32
21/10/2025 09:59:05.604 65   50.26
      65 50.26
      65 50.26
21/10/2025 09:13:49.314 20   50.22
      20 50.22
      20 50.22
21/10/2025 09:13:47.544 1   50.16
      1 50.16
      1 50.16
21/10/2025 09:09:14.571 25   50.30
      25 50.30
      25 50.30
21/10/2025 09:02:39.930 1   50.40
      1 50.40
      1 50.40
21/10/2025 09:02:05.526 3   50.28
      3 50.28
      3 50.28
21/10/2025 09:01:58.074 1   50.42
      1 50.42
      1 50.42
21/10/2025 09:00:35.103 100   50.30
      100 50.30
      100 50.30
21/10/2025 08:48:19.223 50   50.04
      50 50.04
      50 50.04
21/10/2025 08:37:24.694 5   50.02
      5 50.02
      5 50.02
21/10/2025 07:30:12.920 1   50.32
      1 50.32
      1 50.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)