Brenntag SE

36

29

47.95

Date Time Volume Order Volume Price
10/12/2025 10:59:05.951 100   47.95
      100 47.95
      100 47.95
10/12/2025 10:36:45.614 25   47.84
      25 47.84
      25 47.84
10/12/2025 10:34:13.061 25   47.86
      25 47.86
      25 47.86
10/12/2025 10:16:47.482 24   47.77
      24 47.77
      24 47.77
10/12/2025 10:15:42.935 30   47.81
      30 47.81
      30 47.81
10/12/2025 10:11:23.291 200   47.92
      200 47.92
      200 47.92
10/12/2025 10:10:42.751 19   47.94
      19 47.94
      19 47.94
10/12/2025 10:06:35.639 39   47.89
      39 47.89
      39 47.89
10/12/2025 10:04:03.973 250   47.76
      250 47.76
      250 47.76
10/12/2025 10:03:51.246 300   47.76
      300 47.76
      300 47.76
10/12/2025 10:03:02.853 16   47.80
      16 47.80
      16 47.80
10/12/2025 10:02:55.499 200   47.81
      200 47.81
      200 47.81
10/12/2025 09:59:16.480 200   47.89
      200 47.89
      200 47.89
10/12/2025 09:57:00.008 21   47.83
      21 47.83
      21 47.83
10/12/2025 09:54:18.664 200   47.71
      200 47.71
      200 47.71
10/12/2025 09:50:53.944 50   47.76
      50 47.76
      50 47.76
10/12/2025 09:50:49.969 100   47.73
      100 47.73
      100 47.73
10/12/2025 09:43:08.287 100   47.80
      100 47.80
      100 47.80
10/12/2025 09:41:44.944 50   47.75
      50 47.75
      50 47.75
10/12/2025 09:25:53.436 100   47.80
      100 47.80
      100 47.80
10/12/2025 09:20:36.406 20   47.88
      20 47.88
      20 47.88
10/12/2025 09:05:07.299 10   47.75
      10 47.75
      10 47.75
10/12/2025 09:04:35.610 1   47.79
      1 47.79
      1 47.79
10/12/2025 09:04:13.943 250   47.90
      250 47.90
      250 47.90
10/12/2025 09:02:30.150 25   48.00
      25 48.00
      25 48.00
10/12/2025 09:01:30.445 10   48.10
      10 48.10
      10 48.10
10/12/2025 08:43:28.809 90   48.33
      34 48.33
      90 48.33
      50 48.33
      6 48.33
10/12/2025 08:01:08.454 1   47.98
      1 47.98
      1 47.98
10/12/2025 07:30:13.195 367   48.20
      50 48.20
      50 48.20
      50 48.20
      167 48.20
      150 48.20
      50 48.20
      10 48.20
      207 48.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)