Brenntag SE

70

63

48.84

Date Time Volume Order Volume Price
24/11/2025 19:16:00.157 60   48.84
      60 48.84
      60 48.84
24/11/2025 18:47:31.329 30   49.07
      29 49.07
      1 49.07
      30 49.07
24/11/2025 17:34:24.684 100   49.11
      100 49.11
      100 49.11
24/11/2025 17:00:07.592 75   48.91
      75 48.91
      75 48.91
24/11/2025 16:25:13.517 50   49.00
      50 49.00
      50 49.00
24/11/2025 16:00:00.954 3   49.23
      3 49.23
      3 49.23
24/11/2025 15:49:28.325 100   49.01
      100 49.01
      100 49.01
24/11/2025 15:44:05.594 50   49.10
      50 49.10
      50 49.10
24/11/2025 15:43:55.469 250   49.10
      250 49.10
      250 49.10
24/11/2025 15:36:21.003 19   49.12
      19 49.12
      19 49.12
24/11/2025 15:29:09.086 140   49.09
      140 49.09
      140 49.09
24/11/2025 15:28:45.631 110   49.10
      10 49.10
      110 49.10
      100 49.10
24/11/2025 15:08:56.139 250   49.23
      250 49.23
      250 49.23
24/11/2025 15:08:44.336 250   49.23
      250 49.23
      250 49.23
24/11/2025 15:08:43.923 250   49.23
      250 49.23
      250 49.23
24/11/2025 15:08:43.552 250   49.23
      250 49.23
      250 49.23
24/11/2025 15:08:43.228 250   49.23
      250 49.23
      250 49.23
24/11/2025 15:08:20.368 250   49.23
      250 49.23
      250 49.23
24/11/2025 15:01:43.839 45   49.22
      45 49.22
      45 49.22
24/11/2025 14:18:13.859 190   49.25
      190 49.25
      190 49.25
24/11/2025 14:16:04.527 250   49.30
      250 49.30
      250 49.30
24/11/2025 13:56:48.567 6   49.20
      6 49.20
      6 49.20
24/11/2025 13:20:45.367 100   49.17
      100 49.17
      100 49.17
24/11/2025 12:56:35.387 10   49.28
      10 49.28
      10 49.28
24/11/2025 12:27:57.112 50   49.13
      50 49.13
      50 49.13
24/11/2025 12:13:08.760 20   49.42
      20 49.42
      20 49.42
24/11/2025 12:06:09.104 1   49.40
      1 49.40
      1 49.40
24/11/2025 11:59:49.775 250   49.36
      250 49.36
      250 49.36
24/11/2025 11:38:18.002 250   49.50
      250 49.50
      250 49.50
24/11/2025 11:33:04.665 250   49.34
      250 49.34
      250 49.34
24/11/2025 11:27:08.942 100   49.40
      100 49.40
      100 49.40
24/11/2025 11:14:14.090 210   49.41
      210 49.41
      210 49.41
24/11/2025 11:00:06.215 6   49.59
      6 49.59
      6 49.59
24/11/2025 10:58:07.325 100   49.60
      100 49.60
      100 49.60
24/11/2025 10:50:19.404 1 250   49.68
      200 49.68
      1 050 49.68
      1 250 49.68
24/11/2025 10:50:10.968 250   49.64
      250 49.64
      250 49.64
24/11/2025 10:45:41.861 150   49.55
      150 49.55
      150 49.55
24/11/2025 10:37:44.336 2 550   49.64
      2 550 49.64
      2 550 49.64
24/11/2025 10:37:19.744 250   49.52
      250 49.52
      250 49.52
24/11/2025 10:30:12.910 1   49.48
      1 49.48
      1 49.48
24/11/2025 10:01:05.816 13   49.57
      13 49.57
      13 49.57
24/11/2025 09:55:00.506 23   49.80
      23 49.80
      23 49.80
24/11/2025 09:55:00.214 100   49.80
      100 49.80
      100 49.80
24/11/2025 09:53:48.355 2   49.67
      2 49.67
      2 49.67
24/11/2025 09:52:30.359 4   49.66
      4 49.66
      4 49.66
24/11/2025 09:48:57.568 20   49.54
      20 49.54
      20 49.54
24/11/2025 09:36:04.706 20   49.45
      20 49.45
      20 49.45
24/11/2025 09:34:23.708 130   49.40
      130 49.40
      130 49.40
24/11/2025 09:30:38.343 3   49.40
      3 49.40
      3 49.40
24/11/2025 09:30:16.415 7   49.45
      7 49.45
      7 49.45
24/11/2025 09:29:02.076 50   49.40
      50 49.40
      50 49.40
24/11/2025 09:20:10.831 1   49.46
      1 49.46
      1 49.46
24/11/2025 09:13:36.805 112   49.46
      112 49.46
      112 49.46
24/11/2025 09:05:01.016 10   49.34
      10 49.34
      10 49.34
24/11/2025 09:04:08.823 10   49.48
      10 49.48
      10 49.48
24/11/2025 08:45:04.894 70   49.37
      70 49.37
      70 49.37
24/11/2025 08:29:58.135 52   49.23
      52 49.23
      52 49.23
24/11/2025 08:05:21.043 55   48.99
      52 48.99
      55 48.99
      3 48.99
24/11/2025 08:01:21.149 1   49.29
      1 49.29
      1 49.29
24/11/2025 08:00:32.174 2   49.01
      2 49.01
      2 49.01
24/11/2025 08:00:26.731 3   49.01
      3 49.01
      3 49.01
24/11/2025 07:30:15.020 100   49.32
      100 49.32
      100 49.32
24/11/2025 07:30:14.784 225   49.32
      173 49.32
      50 49.32
      20 49.32
      2 49.32
      203 49.32
      2 49.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)