Brenntag SE

31

30

49.70

Date Time Volume Order Volume Price
05/12/2025 21:46:42.161 20   49.70
      20 49.70
      20 49.70
05/12/2025 20:30:26.469 50   49.48
      50 49.48
      50 49.48
05/12/2025 18:22:46.199 20   49.70
      20 49.70
      20 49.70
05/12/2025 17:22:32.934 10   49.50
      10 49.50
      10 49.50
05/12/2025 17:07:58.993 120   49.61
      120 49.61
      120 49.61
05/12/2025 16:34:40.135 70   49.42
      70 49.42
      70 49.42
05/12/2025 16:32:30.914 4   49.45
      4 49.45
      4 49.45
05/12/2025 16:23:56.598 200   49.48
      200 49.48
      200 49.48
05/12/2025 16:01:53.436 30   49.46
      30 49.46
      30 49.46
05/12/2025 15:50:00.158 200   49.40
      100 49.40
      200 49.40
      100 49.40
05/12/2025 14:13:55.923 7   49.29
      7 49.29
      7 49.29
05/12/2025 14:02:36.881 80   49.28
      80 49.28
      80 49.28
05/12/2025 13:15:24.570 85   49.20
      85 49.20
      85 49.20
05/12/2025 13:14:05.070 50   49.20
      50 49.20
      50 49.20
05/12/2025 12:54:04.663 60   49.33
      60 49.33
      60 49.33
05/12/2025 12:29:43.695 10   49.31
      10 49.31
      10 49.31
05/12/2025 12:07:24.369 4   49.50
      4 49.50
      4 49.50
05/12/2025 11:45:03.406 15   49.49
      15 49.49
      15 49.49
05/12/2025 11:40:15.254 11   49.49
      11 49.49
      11 49.49
05/12/2025 11:40:04.650 30   49.44
      30 49.44
      30 49.44
05/12/2025 11:34:21.114 25   49.37
      25 49.37
      25 49.37
05/12/2025 11:00:40.606 10   49.20
      10 49.20
      10 49.20
05/12/2025 10:53:19.071 10   49.25
      10 49.25
      10 49.25
05/12/2025 10:06:54.736 130   49.37
      130 49.37
      130 49.37
05/12/2025 10:04:43.072 40   49.35
      40 49.35
      40 49.35
05/12/2025 09:41:32.974 30   49.29
      30 49.29
      30 49.29
05/12/2025 09:09:05.064 100   48.80
      100 48.80
      100 48.80
05/12/2025 09:06:12.767 58   48.92
      58 48.92
      58 48.92
05/12/2025 08:01:05.765 20   48.99
      20 48.99
      20 48.99
05/12/2025 07:30:11.963 30   49.00
      30 49.00
      30 49.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)