Brenntag SE

45

43

49.61

Date Time Volume Order Volume Price
27/11/2025 21:07:28.087 22   49.61
      22 49.61
      22 49.61
27/11/2025 20:35:16.852 30   49.60
      30 49.60
      30 49.60
27/11/2025 20:25:51.014 200   49.31
      200 49.31
      34 49.31
      166 49.31
27/11/2025 20:07:44.592 275   49.59
      275 49.59
      241 49.59
      34 49.59
27/11/2025 19:49:44.401 20   49.60
      20 49.60
      20 49.60
27/11/2025 17:29:30.805 139   49.60
      139 49.60
      139 49.60
27/11/2025 16:55:21.659 60   49.51
      60 49.51
      60 49.51
27/11/2025 16:51:25.431 2   49.49
      2 49.49
      2 49.49
27/11/2025 16:37:20.271 40   49.50
      40 49.50
      40 49.50
27/11/2025 16:15:18.829 135   49.47
      135 49.47
      135 49.47
27/11/2025 16:09:28.299 3   49.47
      3 49.47
      3 49.47
27/11/2025 16:00:05.101 2   49.59
      2 49.59
      2 49.59
27/11/2025 14:46:06.571 250   49.55
      250 49.55
      250 49.55
27/11/2025 14:38:46.292 100   49.53
      100 49.53
      100 49.53
27/11/2025 14:38:30.752 350   49.53
      350 49.53
      350 49.53
27/11/2025 14:07:27.868 11   49.51
      11 49.51
      11 49.51
27/11/2025 14:04:30.762 10   49.51
      10 49.51
      10 49.51
27/11/2025 13:48:12.748 100   49.50
      100 49.50
      100 49.50
27/11/2025 13:48:01.694 300   49.50
      300 49.50
      300 49.50
27/11/2025 13:11:35.219 8   49.26
      8 49.26
      8 49.26
27/11/2025 12:54:51.803 20   49.27
      20 49.27
      20 49.27
27/11/2025 12:19:39.470 67   49.20
      67 49.20
      67 49.20
27/11/2025 11:39:59.065 250   49.28
      250 49.28
      250 49.28
27/11/2025 11:09:25.753 250   49.27
      250 49.27
      250 49.27
27/11/2025 10:49:02.085 250   49.23
      250 49.23
      250 49.23
27/11/2025 10:47:23.821 3 259   49.24
      3 259 49.24
      3 259 49.24
27/11/2025 10:47:14.071 250   49.26
      250 49.26
      250 49.26
27/11/2025 10:47:14.040 250   49.26
      250 49.26
      250 49.26
27/11/2025 10:42:15.760 19   49.25
      19 49.25
      19 49.25
27/11/2025 10:32:40.787 56   49.30
      56 49.30
      56 49.30
27/11/2025 10:18:17.984 205   49.12
      205 49.12
      205 49.12
27/11/2025 10:07:04.831 11   49.19
      11 49.19
      11 49.19
27/11/2025 09:45:53.194 10   49.26
      10 49.26
      10 49.26
27/11/2025 09:38:08.511 50   49.19
      50 49.19
      50 49.19
27/11/2025 09:36:00.134 30   49.18
      30 49.18
      30 49.18
27/11/2025 09:03:19.672 300   49.07
      300 49.07
      300 49.07
27/11/2025 09:03:13.573 300   49.07
      300 49.07
      300 49.07
27/11/2025 09:01:53.583 10   49.07
      5 49.07
      5 49.07
      10 49.07
27/11/2025 08:49:03.079 20   48.75
      20 48.75
      20 48.75
27/11/2025 08:38:38.556 5   48.72
      5 48.72
      5 48.72
27/11/2025 08:36:25.952 10   49.00
      10 49.00
      10 49.00
27/11/2025 08:29:58.208 50   48.90
      50 48.90
      50 48.90
27/11/2025 07:30:08.313 40   49.04
      40 49.04
      40 49.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)