Brenntag SE

50

43

50.12

Date Time Volume Order Volume Price
17/09/2025 14:53:37.420 10   50.12
      10 50.12
      10 50.12
17/09/2025 14:37:31.195 40   50.04
      40 50.04
      40 50.04
17/09/2025 14:26:38.381 22   50.16
      22 50.16
      22 50.16
17/09/2025 14:19:52.478 200   50.06
      200 50.06
      200 50.06
17/09/2025 14:07:04.468 100   50.00
      100 50.00
      100 50.00
17/09/2025 14:05:33.834 72   49.98
      72 49.98
      72 49.98
17/09/2025 14:01:11.059 100   49.95
      100 49.95
      100 49.95
17/09/2025 14:00:41.615 11   49.97
      11 49.97
      11 49.97
17/09/2025 13:52:06.464 400   50.06
      400 50.06
      400 50.06
17/09/2025 13:35:40.015 1 200   49.98
      1 200 49.98
      1 200 49.98
17/09/2025 13:35:35.918 400   49.98
      400 49.98
      400 49.98
17/09/2025 13:35:35.742 400   49.98
      400 49.98
      400 49.98
17/09/2025 13:35:35.676 200   49.99
      200 49.99
      200 49.99
17/09/2025 13:35:35.578 68   50.00
      40 50.00
      8 50.00
      20 50.00
      68 50.00
17/09/2025 13:35:27.201 200   50.00
      75 50.00
      200 50.00
      100 50.00
      20 50.00
      5 50.00
17/09/2025 13:33:31.682 250   50.02
      250 50.02
      250 50.02
17/09/2025 13:33:06.550 400   50.02
      400 50.02
      400 50.02
17/09/2025 13:32:09.167 400   50.04
      400 50.04
      400 50.04
17/09/2025 13:16:12.731 100   50.04
      100 50.04
      100 50.04
17/09/2025 12:13:11.845 200   50.32
      200 50.32
      200 50.32
17/09/2025 11:35:10.854 20   50.28
      20 50.28
      20 50.28
17/09/2025 11:20:31.670 60   50.28
      60 50.28
      60 50.28
17/09/2025 11:18:16.128 10   50.24
      10 50.24
      10 50.24
17/09/2025 11:15:34.915 200   50.22
      200 50.22
      200 50.22
17/09/2025 11:13:45.771 35   50.22
      35 50.22
      35 50.22
17/09/2025 11:02:16.255 40   50.38
      40 50.38
      40 50.38
17/09/2025 10:53:53.705 60   50.36
      60 50.36
      60 50.36
17/09/2025 10:36:20.813 16   50.36
      16 50.36
      16 50.36
17/09/2025 10:33:42.154 200   50.42
      200 50.42
      200 50.42
17/09/2025 10:04:16.162 1   50.48
      1 50.48
      1 50.48
17/09/2025 10:01:20.884 250   50.50
      250 50.50
      250 50.50
17/09/2025 09:49:51.817 50   50.58
      50 50.58
      50 50.58
17/09/2025 09:49:45.311 200   50.58
      200 50.58
      200 50.58
17/09/2025 09:48:45.137 2 581   50.60
      2 581 50.60
      2 581 50.60
17/09/2025 09:48:22.151 19   50.60
      19 50.60
      19 50.60
17/09/2025 09:45:22.534 400   50.60
      400 50.60
      400 50.60
17/09/2025 09:24:16.100 39   50.18
      39 50.18
      39 50.18
17/09/2025 09:03:18.566 110   50.14
      110 50.14
      110 50.14
17/09/2025 09:00:18.276 79   50.42
      79 50.42
      79 50.42
17/09/2025 08:39:47.735 7   50.60
      7 50.60
      7 50.60
17/09/2025 08:19:55.643 5   50.56
      5 50.56
      5 50.56
17/09/2025 07:56:06.758 39   50.58
      39 50.58
      39 50.58
17/09/2025 07:30:10.733 100   50.56
      50 50.56
      50 50.56
      100 50.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)