Brenntag SE

28

29

49.31

Date Time Volume Order Volume Price
28/11/2025 21:57:33.757 20   49.31
      20 49.31
      20 49.31
28/11/2025 20:10:56.014 10   49.59
      10 49.59
      10 49.59
28/11/2025 17:49:20.489 100   49.31
      100 49.31
      100 49.31
28/11/2025 17:05:50.150 100   49.61
      100 49.61
      100 49.61
28/11/2025 16:31:43.795 100   49.56
      100 49.56
      100 49.56
28/11/2025 16:24:09.556 12   49.57
      12 49.57
      12 49.57
28/11/2025 16:11:57.270 6   49.54
      6 49.54
      6 49.54
28/11/2025 15:37:03.820 10   49.37
      10 49.37
      10 49.37
28/11/2025 15:36:08.708 1   49.34
      1 49.34
      1 49.34
28/11/2025 15:33:02.850 3   49.47
      3 49.47
      3 49.47
28/11/2025 15:12:41.018 300   49.62
      300 49.62
      300 49.62
28/11/2025 14:23:13.547 3   49.66
      3 49.66
      3 49.66
28/11/2025 14:20:23.574 20   49.67
      20 49.67
      20 49.67
28/11/2025 13:40:05.742 14   49.58
      14 49.58
      14 49.58
28/11/2025 13:14:53.885 100   49.67
      100 49.67
      100 49.67
28/11/2025 12:38:45.657 25   49.60
      25 49.60
      25 49.60
28/11/2025 12:26:05.574 100   49.64
      100 49.64
      100 49.64
28/11/2025 12:04:34.786 60   49.66
      60 49.66
      60 49.66
28/11/2025 11:59:36.814 50   49.60
      50 49.60
      50 49.60
28/11/2025 11:43:51.456 100   49.54
      100 49.54
      100 49.54
28/11/2025 11:08:15.749 20   49.51
      20 49.51
      20 49.51
28/11/2025 10:46:56.905 2   49.27
      2 49.27
      2 49.27
28/11/2025 10:31:55.567 3   49.26
      3 49.26
      3 49.26
28/11/2025 10:07:53.205 10   49.35
      10 49.35
      10 49.35
28/11/2025 10:05:53.259 200   49.30
      200 49.30
      200 49.30
28/11/2025 09:49:03.692 100   49.29
      100 49.29
      100 49.29
28/11/2025 09:42:18.429 20   49.39
      20 49.39
      20 49.39
28/11/2025 09:18:23.424 50   49.47
      50 49.47
      50 49.47
28/11/2025 07:30:08.074 120   49.63
      120 49.63
      120 49.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)