Brenntag SE

13

13

49.12

Date Time Volume Order Volume Price
27/11/2025 10:18:17.984 205   49.12
      205 49.12
      205 49.12
27/11/2025 10:07:04.831 11   49.19
      11 49.19
      11 49.19
27/11/2025 09:45:53.194 10   49.26
      10 49.26
      10 49.26
27/11/2025 09:38:08.511 50   49.19
      50 49.19
      50 49.19
27/11/2025 09:36:00.134 30   49.18
      30 49.18
      30 49.18
27/11/2025 09:03:19.672 300   49.07
      300 49.07
      300 49.07
27/11/2025 09:03:13.573 300   49.07
      300 49.07
      300 49.07
27/11/2025 09:01:53.583 10   49.07
      5 49.07
      5 49.07
      10 49.07
27/11/2025 08:49:03.079 20   48.75
      20 48.75
      20 48.75
27/11/2025 08:38:38.556 5   48.72
      5 48.72
      5 48.72
27/11/2025 08:36:25.952 10   49.00
      10 49.00
      10 49.00
27/11/2025 08:29:58.208 50   48.90
      50 48.90
      50 48.90
27/11/2025 07:30:08.313 40   49.04
      40 49.04
      40 49.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)