Brenntag SE

56

52

49.85

Date Time Volume Order Volume Price
25/11/2025 19:50:02.104 50   49.85
      5 49.85
      5 49.85
      6 49.85
      34 49.85
      50 49.85
25/11/2025 19:47:59.549 250   49.63
      250 49.63
      250 49.63
25/11/2025 19:15:32.042 250   49.65
      250 49.65
      200 49.65
      50 49.65
25/11/2025 19:12:42.688 6   49.65
      6 49.65
      6 49.65
25/11/2025 18:14:45.707 5   49.36
      5 49.36
      5 49.36
25/11/2025 18:12:16.416 8   49.36
      8 49.36
      8 49.36
25/11/2025 18:00:01.058 250   49.63
      250 49.63
      250 49.63
25/11/2025 18:00:00.676 250   49.33
      50 49.33
      200 49.33
      250 49.33
25/11/2025 17:59:55.833 250   49.62
      250 49.62
      250 49.62
25/11/2025 17:59:55.650 250   49.62
      250 49.62
      250 49.62
25/11/2025 17:59:51.110 250   49.62
      250 49.62
      250 49.62
25/11/2025 16:56:33.078 450   49.65
      450 49.65
      450 49.65
25/11/2025 16:53:15.218 1   49.62
      1 49.62
      1 49.62
25/11/2025 16:50:53.221 108   49.68
      108 49.68
      108 49.68
25/11/2025 16:42:08.420 20   49.75
      20 49.75
      20 49.75
25/11/2025 16:41:36.702 135   49.72
      135 49.72
      135 49.72
25/11/2025 16:41:36.493 250   49.72
      250 49.72
      250 49.72
25/11/2025 16:41:36.360 250   49.72
      250 49.72
      250 49.72
25/11/2025 16:41:24.913 300   49.72
      300 49.72
      300 49.72
25/11/2025 16:39:13.257 250   49.71
      250 49.71
      250 49.71
25/11/2025 16:37:16.353 250   49.72
      250 49.72
      250 49.72
25/11/2025 16:36:39.606 250   49.72
      250 49.72
      250 49.72
25/11/2025 16:00:39.213 3   49.30
      3 49.30
      3 49.30
25/11/2025 16:00:04.914 1   49.36
      1 49.36
      1 49.36
25/11/2025 15:46:18.524 50   49.17
      50 49.17
      50 49.17
25/11/2025 15:40:18.854 250   49.17
      250 49.17
      250 49.17
25/11/2025 15:36:08.810 1   49.23
      1 49.23
      1 49.23
25/11/2025 15:19:40.963 108   48.99
      108 48.99
      108 48.99
25/11/2025 14:57:57.493 12   49.00
      12 49.00
      12 49.00
25/11/2025 13:42:31.663 17   48.90
      17 48.90
      17 48.90
25/11/2025 13:42:31.169 140   48.89
      140 48.89
      140 48.89
25/11/2025 13:40:12.346 1   48.68
      1 48.68
      1 48.68
25/11/2025 13:33:34.630 7   48.70
      7 48.70
      7 48.70
25/11/2025 13:11:57.909 285   48.64
      285 48.64
      285 48.64
25/11/2025 13:02:07.585 250   48.62
      250 48.62
      250 48.62
25/11/2025 12:57:43.735 20   48.66
      20 48.66
      20 48.66
25/11/2025 12:51:14.831 100   48.66
      100 48.66
      100 48.66
25/11/2025 11:04:43.723 10   48.68
      10 48.68
      10 48.68
25/11/2025 10:45:11.187 100   48.69
      100 48.69
      100 48.69
25/11/2025 10:26:09.991 20   48.74
      20 48.74
      20 48.74
25/11/2025 10:07:54.085 100   48.58
      100 48.58
      100 48.58
25/11/2025 10:05:32.040 10   48.58
      10 48.58
      10 48.58
25/11/2025 10:04:47.665 1   48.52
      1 48.52
      1 48.52
25/11/2025 09:55:16.099 150   48.40
      150 48.40
      150 48.40
25/11/2025 09:46:22.341 100   48.56
      100 48.56
      100 48.56
25/11/2025 09:46:22.139 450   48.56
      450 48.56
      450 48.56
25/11/2025 09:44:54.943 450   48.56
      450 48.56
      450 48.56
25/11/2025 09:15:31.805 25   48.33
      25 48.33
      25 48.33
25/11/2025 09:12:26.106 10   48.38
      10 48.38
      10 48.38
25/11/2025 08:44:28.541 60   48.82
      60 48.82
      60 48.82
25/11/2025 08:14:30.784 6   49.06
      6 49.06
      6 49.06
25/11/2025 07:30:10.078 19   49.02
      19 49.02
      19 49.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)