DB ETC PLC ETC Z 27.08.60 Silber
- Information
- Last
- Buy
- Sell
42
40
333.0599
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 17:04:45.894 | 8 | 333.0599 | |
8 | 333.0599 | |||
8 | 333.0599 | |||
17/09/2025 | 16:30:46.371 | 15 | 332.1999 | |
15 | 332.1999 | |||
15 | 332.1999 | |||
17/09/2025 | 16:28:49.367 | 25 | 332.1599 | |
25 | 332.1599 | |||
25 | 332.1599 | |||
17/09/2025 | 16:27:25.826 | 35 | 332.3199 | |
35 | 332.3199 | |||
35 | 332.3199 | |||
17/09/2025 | 16:19:26.797 | 30 | 332.7399 | |
30 | 332.7399 | |||
30 | 332.7399 | |||
17/09/2025 | 16:10:06.336 | 1 | 332.7799 | |
1 | 332.7799 | |||
1 | 332.7799 | |||
17/09/2025 | 15:44:55.750 | 9 | 332.0799 | |
9 | 332.0799 | |||
9 | 332.0799 | |||
17/09/2025 | 15:32:40.196 | 4 | 331.61 | |
4 | 331.61 | |||
4 | 331.61 | |||
17/09/2025 | 15:00:51.658 | 24 | 331.5201 | |
24 | 331.5201 | |||
24 | 331.5201 | |||
17/09/2025 | 14:08:46.487 | 25 | 329.7201 | |
25 | 329.7201 | |||
25 | 329.7201 | |||
17/09/2025 | 13:26:10.439 | 15 | 329.00 | |
15 | 329.00 | |||
15 | 329.00 | |||
17/09/2025 | 13:21:20.626 | 50 | 328.5401 | |
50 | 328.5401 | |||
50 | 328.5401 | |||
17/09/2025 | 13:06:09.043 | 24 | 327.4201 | |
24 | 327.4201 | |||
24 | 327.4201 | |||
17/09/2025 | 12:55:25.602 | 100 | 326.5601 | |
100 | 326.5601 | |||
100 | 326.5601 | |||
17/09/2025 | 12:51:24.044 | 30 | 325.95 | |
30 | 325.95 | |||
30 | 325.95 | |||
17/09/2025 | 12:51:22.079 | 15 | 326.00 | |
15 | 326.00 | |||
15 | 326.00 | |||
17/09/2025 | 12:49:59.470 | 2 | 327.4201 | |
2 | 327.4201 | |||
2 | 327.4201 | |||
17/09/2025 | 12:26:13.808 | 4 | 327.90 | |
4 | 327.90 | |||
4 | 327.90 | |||
17/09/2025 | 12:08:21.134 | 35 | 328.4801 | |
35 | 328.4801 | |||
35 | 328.4801 | |||
17/09/2025 | 11:52:10.688 | 11 | 329.3201 | |
11 | 329.3201 | |||
11 | 329.3201 | |||
17/09/2025 | 11:47:05.316 | 6 | 329.1801 | |
6 | 329.1801 | |||
6 | 329.1801 | |||
17/09/2025 | 11:25:56.332 | 5 | 329.4201 | |
5 | 329.4201 | |||
5 | 329.4201 | |||
17/09/2025 | 11:25:56.183 | 100 | 329.4201 | |
100 | 329.4201 | |||
100 | 329.4201 | |||
17/09/2025 | 11:25:50.339 | 100 | 329.4201 | |
100 | 329.4201 | |||
100 | 329.4201 | |||
17/09/2025 | 11:01:39.345 | 1 | 329.1201 | |
1 | 329.1201 | |||
1 | 329.1201 | |||
17/09/2025 | 10:45:50.030 | 2 | 329.4399 | |
2 | 329.4399 | |||
2 | 329.4399 | |||
17/09/2025 | 10:16:32.345 | 20 | 330.0001 | |
20 | 330.0001 | |||
20 | 330.0001 | |||
17/09/2025 | 10:05:26.656 | 100 | 330.3999 | |
100 | 330.3999 | |||
100 | 330.3999 | |||
17/09/2025 | 10:05:26.484 | 100 | 330.3999 | |
100 | 330.3999 | |||
100 | 330.3999 | |||
17/09/2025 | 10:05:26.329 | 100 | 330.3999 | |
100 | 330.3999 | |||
100 | 330.3999 | |||
17/09/2025 | 10:05:21.060 | 100 | 330.3999 | |
100 | 330.3999 | |||
100 | 330.3999 | |||
17/09/2025 | 10:03:01.920 | 100 | 330.3799 | |
100 | 330.3799 | |||
100 | 330.3799 | |||
17/09/2025 | 09:57:16.359 | 60 | 330.5999 | |
60 | 330.5999 | |||
60 | 330.5999 | |||
17/09/2025 | 09:07:22.156 | 1 | 331.4504 | |
1 | 331.4504 | |||
1 | 331.4504 | |||
17/09/2025 | 09:04:13.976 | 35 | 331.5001 | |
35 | 331.5001 | |||
35 | 331.5001 | |||
17/09/2025 | 08:35:41.063 | 1 | 332.3378 | |
1 | 332.3378 | |||
1 | 332.3378 | |||
17/09/2025 | 07:47:32.725 | 23 | 331.3895 | |
23 | 331.3895 | |||
23 | 331.3895 | |||
17/09/2025 | 07:30:49.729 | 10 | 332.0172 | |
10 | 332.0172 | |||
10 | 332.0172 | |||
17/09/2025 | 07:30:00.923 | 50 | 330.6065 | |
50 | 330.6065 | |||
50 | 330.6065 | |||
17/09/2025 | 07:30:00.636 | 118 | 330.6065 | |
73 | 330.6065 | |||
18 | 330.6065 | |||
100 | 330.6065 | |||
15 | 330.6065 | |||
30 | 330.6065 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 18:28:24
Last Update:
17/09/2025 @ 18:28:24