DB ETC PLC ETC Z 27.08.60 Silber
- Information
- Last
- Buy
- Sell
11
12
259.1897
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:59:03.082 | 17 | 259.1897 | |
17 | 259.1897 | |||
17 | 259.1897 | |||
14/06/2024 | 18:40:46.321 | 4 | 258.9796 | |
4 | 258.9796 | |||
4 | 258.9796 | |||
14/06/2024 | 17:54:34.111 | 75 | 256.9788 | |
75 | 256.9788 | |||
75 | 256.9788 | |||
14/06/2024 | 17:54:12.087 | 100 | 257.026 | |
100 | 257.026 | |||
100 | 257.026 | |||
14/06/2024 | 17:51:50.269 | 100 | 257.0071 | |
100 | 257.0071 | |||
100 | 257.0071 | |||
14/06/2024 | 17:51:27.996 | 100 | 257.0401 | |
100 | 257.0401 | |||
100 | 257.0401 | |||
14/06/2024 | 15:08:30.839 | 14 | 257.7955 | |
14 | 257.7955 | |||
14 | 257.7955 | |||
14/06/2024 | 14:53:26.127 | 10 | 257.0019 | |
10 | 257.0019 | |||
10 | 257.0019 | |||
14/06/2024 | 12:34:47.308 | 6 | 257.1424 | |
6 | 257.1424 | |||
6 | 257.1424 | |||
14/06/2024 | 12:05:45.776 | 11 | 256.5168 | |
11 | 256.5168 | |||
11 | 256.5168 | |||
14/06/2024 | 12:00:52.651 | 40 | 256.5199 | |
40 | 256.5199 | |||
40 | 256.5199 | |||
14/06/2024 | 11:20:28.617 | 3 | 255.8832 | |
3 | 255.8832 | |||
3 | 255.8832 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00