DB ETC PLC ETC Z 27.08.60 Silber

78

75

455.8954

Date Time Volume Order Volume Price
28/11/2025 21:18:57.749 4   455.8954
      4 455.8954
      4 455.8954
28/11/2025 21:02:07.021 4   456.00
      4 456.00
      4 456.00
28/11/2025 19:41:09.788 20   454.5402
      20 454.5402
      20 454.5402
28/11/2025 19:21:10.537 8   455.6798
      8 455.6798
      8 455.6798
28/11/2025 19:07:23.637 10   454.80
      10 454.80
      10 454.80
28/11/2025 18:52:18.848 1   454.79
      1 454.79
      1 454.79
28/11/2025 18:15:45.532 4   454.0799
      4 454.0799
      4 454.0799
28/11/2025 18:10:02.853 8   454.00
      8 454.00
      8 454.00
28/11/2025 18:02:13.748 7   450.00
      7 450.00
      7 450.00
28/11/2025 17:58:25.014 82   449.00
      82 449.00
      82 449.00
28/11/2025 17:44:13.711 80   449.2401
      80 449.2401
      80 449.2401
28/11/2025 17:40:38.559 42   449.9999
      42 449.9999
      42 449.9999
28/11/2025 17:33:05.939 100   449.7999
      100 449.7999
      100 449.7999
28/11/2025 17:30:36.871 8   449.2601
      8 449.2601
      8 449.2601
28/11/2025 17:27:47.833 3   449.4599
      3 449.4599
      3 449.4599
28/11/2025 17:23:02.346 50   449.49
      50 449.49
      50 449.49
28/11/2025 17:21:15.959 18   448.6601
      18 448.6601
      18 448.6601
28/11/2025 17:13:07.426 6   447.8201
      6 447.8201
      6 447.8201
28/11/2025 17:12:40.328 5   448.0201
      5 448.0201
      5 448.0201
28/11/2025 17:12:16.317 1   447.00
      1 447.00
      1 447.00
28/11/2025 17:11:01.686 6   448.5401
      6 448.5401
      6 448.5401
28/11/2025 17:03:24.575 50   448.9801
      50 448.9801
      50 448.9801
28/11/2025 17:02:39.979 34   448.5001
      34 448.5001
      34 448.5001
28/11/2025 16:55:14.562 3   447.50
      3 447.50
      3 447.50
28/11/2025 16:51:38.424 4   446.90
      4 446.90
      4 446.90
28/11/2025 16:46:17.513 25   444.5001
      25 444.5001
      25 444.5001
28/11/2025 16:21:57.717 4   443.5001
      4 443.5001
      4 443.5001
28/11/2025 16:11:07.829 2   445.6999
      2 445.6999
      2 445.6999
28/11/2025 16:03:50.375 25   446.9977
      25 446.9977
      25 446.9977
28/11/2025 16:02:54.699 10   445.2801
      10 445.2801
      10 445.2801
28/11/2025 16:01:40.370 5   446.0001
      5 446.0001
      5 446.0001
28/11/2025 16:00:06.868 1   446.52
      1 446.52
      1 446.52
28/11/2025 15:57:56.489 97   446.00
      97 446.00
      97 446.00
28/11/2025 15:54:29.184 1   446.00
      1 446.00
      1 446.00
28/11/2025 15:53:07.898 100   446.00
      100 446.00
      100 446.00
28/11/2025 15:43:14.374 25   445.50
      25 445.50
      25 445.50
28/11/2025 15:43:04.215 1   445.9999
      1 445.9999
      1 445.9999
28/11/2025 15:42:53.815 2   446.00
      2 446.00
      2 446.00
28/11/2025 15:42:37.549 18   445.9999
      18 445.9999
      18 445.9999
28/11/2025 15:39:34.507 200   446.00
      200 446.00
      200 446.00
28/11/2025 15:36:33.172 50   445.00
      50 445.00
      50 445.00
28/11/2025 15:32:20.241 1   443.67
      1 443.67
      1 443.67
28/11/2025 15:30:20.542 62   442.8999
      62 442.8999
      62 442.8999
28/11/2025 15:23:28.907 102   442.9001
      102 442.9001
      102 442.9001
28/11/2025 15:22:03.706 100   442.8999
      100 442.8999
      100 442.8999
28/11/2025 15:12:40.971 100   441.60
      100 441.60
      100 441.60
28/11/2025 15:05:01.677 4   441.9199
      4 441.9199
      4 441.9199
28/11/2025 15:01:51.891 12   441.3399
      12 441.3399
      12 441.3399
28/11/2025 15:00:03.807 1   438.76
      1 438.76
      1 438.76
28/11/2025 14:59:09.301 40   438.02
      40 438.02
      40 438.02
28/11/2025 14:57:17.272 5   437.3601
      5 437.3601
      5 437.3601
28/11/2025 14:56:23.887 10   437.3201
      10 437.3201
      10 437.3201
28/11/2025 14:53:09.902 85   437.4201
      85 437.4201
      85 437.4201
28/11/2025 14:42:49.371 25   437.00
      25 437.00
      25 437.00
28/11/2025 14:42:21.808 80   436.90
      80 436.90
      80 436.90
28/11/2025 14:35:01.966 10   436.8999
      10 436.8999
      10 436.8999
28/11/2025 14:23:22.473 10   436.8999
      10 436.8999
      10 436.8999
28/11/2025 14:00:19.281 2   436.7999
      2 436.7999
      2 436.7999
28/11/2025 12:15:43.975 6   436.8999
      6 436.8999
      6 436.8999
28/11/2025 11:56:14.737 10   435.1401
      10 435.1401
      10 435.1401
28/11/2025 11:55:11.529 12   436.8999
      12 436.8999
      12 436.8999
28/11/2025 10:45:34.976 1   435.9599
      1 435.9599
      1 435.9599
28/11/2025 10:45:21.742 12   435.9599
      12 435.9599
      12 435.9599
28/11/2025 10:43:43.796 5   435.9599
      5 435.9599
      5 435.9599
28/11/2025 10:09:23.423 13   434.2201
      13 434.2201
      13 434.2201
28/11/2025 09:46:58.291 5   434.9999
      5 434.9999
      5 434.9999
28/11/2025 09:27:40.474 4   434.7199
      4 434.7199
      4 434.7199
28/11/2025 09:23:59.928 100   433.1401
      100 433.1401
      100 433.1401
28/11/2025 09:23:59.751 100   433.1401
      100 433.1401
      100 433.1401
28/11/2025 09:23:51.965 100   433.6601
      100 433.6601
      100 433.6601
28/11/2025 09:08:23.762 5   436.6993
      5 436.6993
      5 436.6993
28/11/2025 08:41:36.008 45   434.2139
      45 434.2139
      45 434.2139
28/11/2025 08:19:38.353 5   437.00
      5 437.00
      5 437.00
28/11/2025 07:56:05.259 2   438.5259
      1 438.5259
      1 438.5259
      2 438.5259
28/11/2025 07:45:04.138 35   436.1491
      35 436.1491
      35 436.1491
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM