DB ETC PLC ETC Z 27.08.60 Silber

126

107

547.9001

Date Time Volume Order Volume Price
22/12/2025 16:42:55.056 5   547.9001
      5 547.9001
      5 547.9001
22/12/2025 16:33:55.473 30   547.1001
      30 547.1001
      30 547.1001
22/12/2025 16:33:16.393 36   547.3499
      36 547.3499
      36 547.3499
22/12/2025 16:29:43.080 10   546.7499
      10 546.7499
      10 546.7499
22/12/2025 16:24:10.932 35   546.0001
      35 546.0001
      35 546.0001
22/12/2025 16:24:07.761 10   546.0999
      10 546.0999
      10 546.0999
22/12/2025 16:13:14.097 10   545.5001
      10 545.5001
      10 545.5001
22/12/2025 16:12:33.059 50   547.00
      50 547.00
      50 547.00
22/12/2025 16:10:28.067 2   547.1501
      2 547.1501
      2 547.1501
22/12/2025 16:03:28.011 1   548.2999
      1 548.2999
      1 548.2999
22/12/2025 15:52:20.118 2   549.6499
      2 549.6499
      2 549.6499
22/12/2025 15:52:14.048 2   549.5999
      2 549.5999
      2 549.5999
22/12/2025 15:51:45.360 3   550.00
      3 550.00
      3 550.00
22/12/2025 15:45:42.932 3   550.35
      3 550.35
      3 550.35
22/12/2025 15:45:08.611 1   549.9499
      1 549.9499
      1 549.9499
22/12/2025 15:41:25.772 30   548.6499
      30 548.6499
      30 548.6499
22/12/2025 15:38:02.747 1   549.2501
      1 549.2501
      1 549.2501
22/12/2025 15:33:32.867 40   548.9501
      40 548.9501
      40 548.9501
22/12/2025 15:31:29.757 8   548.9999
      8 548.9999
      8 548.9999
22/12/2025 15:11:47.549 5   551.1499
      5 551.1499
      5 551.1499
22/12/2025 14:53:55.278 30   548.8499
      30 548.8499
      30 548.8499
22/12/2025 14:50:58.242 30   549.1001
      30 549.1001
      30 549.1001
22/12/2025 14:41:03.731 50   549.7499
      50 549.7499
      50 549.7499
22/12/2025 14:40:07.927 14   549.9501
      14 549.9501
      14 549.9501
22/12/2025 14:38:27.337 75   550.00
      75 550.00
      75 550.00
22/12/2025 14:35:27.596 16   550.7999
      16 550.7999
      16 550.7999
22/12/2025 14:34:42.642 10   550.6001
      10 550.6001
      10 550.6001
22/12/2025 14:22:30.829 21   550.50
      21 550.50
      21 550.50
22/12/2025 14:22:20.906 1   550.6999
      1 550.6999
      1 550.6999
22/12/2025 14:21:40.177 9   550.7999
      9 550.7999
      9 550.7999
22/12/2025 14:13:55.603 4   551.4999
      4 551.4999
      4 551.4999
22/12/2025 14:10:36.368 18   551.9499
      18 551.9499
      18 551.9499
22/12/2025 14:05:51.755 6   551.6999
      6 551.6999
      6 551.6999
22/12/2025 13:55:03.037 12   550.4999
      12 550.4999
      12 550.4999
22/12/2025 13:53:37.502 10   550.7454
      10 550.7454
      10 550.7454
22/12/2025 13:52:27.987 10   550.4999
      10 550.4999
      10 550.4999
22/12/2025 13:49:03.495 100   550.1454
      100 550.1454
      100 550.1454
22/12/2025 13:48:37.208 100   549.9454
      100 549.9454
      100 549.9454
22/12/2025 13:35:00.258 1   550.4499
      1 550.4499
      1 550.4499
22/12/2025 13:16:59.893 20   551.6001
      20 551.6001
      20 551.6001
22/12/2025 13:08:49.095 18   551.6999
      18 551.6999
      18 551.6999
22/12/2025 13:00:44.048 4   552.1499
      4 552.1499
      4 552.1499
22/12/2025 12:59:20.272 3   551.2499
      3 551.2499
      3 551.2499
22/12/2025 12:57:57.140 10   551.1499
      10 551.1499
      10 551.1499
22/12/2025 12:55:02.593 5   551.1001
      5 551.1001
      5 551.1001
22/12/2025 12:53:32.855 12   551.2501
      12 551.2501
      12 551.2501
22/12/2025 12:52:53.006 3   551.4499
      3 551.4499
      3 551.4499
22/12/2025 12:52:19.916 3   551.5916
      3 551.5916
      3 551.5916
22/12/2025 12:43:33.512 30   551.60
      30 551.60
      30 551.60
22/12/2025 12:30:44.848 11   551.5999
      11 551.5999
      11 551.5999
22/12/2025 12:26:52.215 57   551.6501
      57 551.6501
      57 551.6501
22/12/2025 12:24:46.583 1   551.5501
      1 551.5501
      1 551.5501
22/12/2025 12:22:55.109 4   551.6001
      4 551.6001
      4 551.6001
22/12/2025 12:22:29.791 25   551.8999
      25 551.8999
      25 551.8999
22/12/2025 12:15:41.798 4   551.2501
      4 551.2501
      4 551.2501
22/12/2025 12:15:06.512 20   551.3501
      20 551.3501
      20 551.3501
22/12/2025 12:14:59.140 3   551.3001
      3 551.3001
      3 551.3001
22/12/2025 12:09:47.906 4   551.2999
      4 551.2999
      4 551.2999
22/12/2025 12:07:38.226 4   551.00
      4 551.00
      4 551.00
22/12/2025 12:05:57.480 4   550.9501
      4 550.9501
      4 550.9501
22/12/2025 12:02:07.819 15   550.4001
      15 550.4001
      15 550.4001
22/12/2025 11:40:05.148 35   551.3481
      35 551.3481
      35 551.3481
22/12/2025 11:36:06.377 6   551.2501
      6 551.2501
      6 551.2501
22/12/2025 11:15:01.425 3   551.1499
      3 551.1499
      3 551.1499
22/12/2025 11:09:13.975 1   551.3001
      1 551.3001
      1 551.3001
22/12/2025 11:07:00.722 7   551.5001
      7 551.5001
      7 551.5001
22/12/2025 11:05:02.253 3   551.6999
      3 551.6999
      3 551.6999
22/12/2025 10:54:15.086 27   551.0501
      27 551.0501
      27 551.0501
22/12/2025 10:22:16.918 3   550.2499
      3 550.2499
      3 550.2499
22/12/2025 10:19:09.738 15   549.9999
      15 549.9999
      15 549.9999
22/12/2025 10:15:30.267 10   549.9001
      10 549.9001
      10 549.9001
22/12/2025 09:58:18.712 5   548.3001
      5 548.3001
      5 548.3001
22/12/2025 09:55:31.188 2   548.4999
      2 548.4999
      2 548.4999
22/12/2025 09:49:49.194 10   548.7499
      10 548.7499
      10 548.7499
22/12/2025 09:48:01.108 3   548.8999
      3 548.8999
      3 548.8999
22/12/2025 09:38:15.035 8   548.30
      8 548.30
      8 548.30
22/12/2025 09:38:00.958 80   548.4999
      80 548.4999
      80 548.4999
22/12/2025 09:35:32.644 9   548.5501
      9 548.5501
      9 548.5501
22/12/2025 09:32:49.383 69   549.7499
      69 549.7499
      69 549.7499
22/12/2025 09:31:32.251 35   549.7999
      35 549.7999
      35 549.7999
22/12/2025 09:30:25.574 1   549.8001
      1 549.8001
      1 549.8001
22/12/2025 09:28:56.873 31   549.6501
      31 549.6501
      31 549.6501
22/12/2025 09:26:05.159 31   550.00
      31 550.00
      31 550.00
22/12/2025 09:25:07.567 8   549.9999
      8 549.9999
      8 549.9999
22/12/2025 09:24:32.794 19   550.00
      19 550.00
      19 550.00
22/12/2025 09:19:33.356 21   549.4001
      21 549.4001
      21 549.4001
22/12/2025 09:19:29.470 2   549.6499
      2 549.6499
      2 549.6499
22/12/2025 09:14:31.592 75   550.1501
      75 550.1501
      75 550.1501
22/12/2025 09:10:37.778 15   550.3999
      15 550.3999
      15 550.3999
22/12/2025 09:05:28.688 100   551.6256
      100 551.6256
      100 551.6256
22/12/2025 08:46:14.238 4   552.1633
      4 552.1633
      4 552.1633
22/12/2025 08:41:19.389 8   552.8258
      8 552.8258
      8 552.8258
22/12/2025 08:40:10.190 2   553.2133
      2 553.2133
      2 553.2133
22/12/2025 08:37:47.685 40   552.7133
      40 552.7133
      40 552.7133
22/12/2025 08:35:34.534 2   553.2008
      2 553.2008
      2 553.2008
22/12/2025 08:34:22.396 1   553.1508
      1 553.1508
      1 553.1508
22/12/2025 08:31:15.349 19   553.3133
      19 553.3133
      19 553.3133
22/12/2025 08:27:28.536 4   553.4133
      4 553.4133
      4 553.4133
22/12/2025 08:27:05.557 10   553.4133
      10 553.4133
      10 553.4133
22/12/2025 08:22:23.503 3   553.3133
      3 553.3133
      3 553.3133
22/12/2025 08:15:50.793 5   548.3866
      5 548.3866
      5 548.3866
22/12/2025 08:11:12.328 9   549.4866
      9 549.4866
      9 549.4866
22/12/2025 08:09:23.078 1   549.0741
      1 549.0741
      1 549.0741
22/12/2025 08:09:09.357 20   553.0133
      20 553.0133
      6 553.0133
      14 553.0133
22/12/2025 07:51:27.867 20   552.00
      20 552.00
      20 552.00
22/12/2025 07:33:47.915 10   551.00
      10 551.00
      10 551.00
22/12/2025 07:30:06.034 243   549.007
      18 549.007
      2 549.007
      1 549.007
      38 549.007
      2 549.007
      18 549.007
      6 549.007
      6 549.007
      30 549.007
      10 549.007
      10 549.007
      36 549.007
      1 549.007
      38 549.007
      190 549.007
      5 549.007
      20 549.007
      38 549.007
      17 549.007
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM