DB ETC PLC ETC Z 27.08.60 Silber

32

30

502.2501

Date Time Volume Order Volume Price
16/12/2025 11:24:58.268 15   502.2501
      15 502.2501
      15 502.2501
16/12/2025 11:15:44.090 10   501.8493
      10 501.8493
      10 501.8493
16/12/2025 11:13:11.706 19   501.6499
      19 501.6499
      19 501.6499
16/12/2025 11:04:50.681 15   501.8499
      15 501.8499
      15 501.8499
16/12/2025 10:45:03.767 3   502.6999
      3 502.6999
      3 502.6999
16/12/2025 10:21:36.272 10   503.3501
      10 503.3501
      10 503.3501
16/12/2025 09:56:39.461 50   503.4999
      50 503.4999
      50 503.4999
16/12/2025 09:50:59.896 10   503.8499
      10 503.8499
      10 503.8499
16/12/2025 09:37:55.182 5   503.2999
      5 503.2999
      5 503.2999
16/12/2025 09:27:13.468 33   501.9501
      33 501.9501
      33 501.9501
16/12/2025 09:26:12.452 2   502.0999
      2 502.0999
      2 502.0999
16/12/2025 09:26:09.003 1   502.0999
      1 502.0999
      1 502.0999
16/12/2025 09:26:06.595 100   502.0999
      100 502.0999
      100 502.0999
16/12/2025 09:20:12.784 8   501.4001
      8 501.4001
      8 501.4001
16/12/2025 09:19:24.353 60   502.0501
      60 502.0501
      60 502.0501
16/12/2025 09:13:57.158 19   502.4499
      19 502.4499
      19 502.4499
16/12/2025 09:11:02.861 40   502.8499
      40 502.8499
      40 502.8499
16/12/2025 09:05:12.155 7   502.9999
      7 502.9999
      7 502.9999
16/12/2025 09:05:12.061 5   502.9999
      5 502.9999
      5 502.9999
16/12/2025 08:53:49.549 19   503.1289
      19 503.1289
      19 503.1289
16/12/2025 08:38:07.397 10   498.7209
      10 498.7209
      10 498.7209
16/12/2025 08:29:12.800 758   498.6209
      10 498.6209
      4 498.6209
      744 498.6209
      758 498.6209
16/12/2025 08:29:07.910 14   500.0001
      14 500.0001
      14 500.0001
16/12/2025 08:27:52.346 14   500.0001
      14 500.0001
      14 500.0001
16/12/2025 08:27:39.199 100   500.4209
      100 500.4209
      100 500.4209
16/12/2025 08:25:28.276 14   500.0001
      14 500.0001
      14 500.0001
16/12/2025 07:56:11.412 70   500.3333
      70 500.3333
      70 500.3333
16/12/2025 07:43:32.862 3   504.8164
      3 504.8164
      3 504.8164
16/12/2025 07:38:36.485 3   504.6664
      3 504.6664
      3 504.6664
16/12/2025 07:34:48.350 100   505.0289
      80 505.0289
      100 505.0289
      20 505.0289
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM