DB ETC PLC ETC Z 27.08.60 Silber

72

71

534.9238

Date Time Volume Order Volume Price
19/12/2025 21:57:33.684 13   534.9238
      13 534.9238
      13 534.9238
19/12/2025 21:39:14.481 3   537.7262
      3 537.7262
      3 537.7262
19/12/2025 21:33:49.025 10   537.2762
      10 537.2762
      10 537.2762
19/12/2025 19:27:36.154 39   536.3738
      39 536.3738
      39 536.3738
19/12/2025 19:08:37.733 2   539.8761
      2 539.8761
      2 539.8761
19/12/2025 18:31:32.579 24   537.20
      24 537.20
      24 537.20
19/12/2025 18:19:26.058 1   535.7238
      1 535.7238
      1 535.7238
19/12/2025 17:57:10.532 12   534.9238
      12 534.9238
      12 534.9238
19/12/2025 17:40:46.742 100   536.8762
      100 536.8762
      100 536.8762
19/12/2025 17:34:46.740 6   534.9501
      6 534.9501
      6 534.9501
19/12/2025 17:33:12.860 5   534.8001
      5 534.8001
      5 534.8001
19/12/2025 17:31:27.828 100   535.7999
      100 535.7999
      100 535.7999
19/12/2025 17:22:20.995 2   533.8499
      2 533.8499
      2 533.8499
19/12/2025 17:19:41.944 3   533.9499
      3 533.9499
      3 533.9499
19/12/2025 17:03:10.805 1   536.84
      1 536.84
      1 536.84
19/12/2025 17:00:46.323 2   535.00
      2 535.00
      2 535.00
19/12/2025 17:00:08.466 100   535.00
      100 535.00
      100 535.00
19/12/2025 16:59:04.352 2   534.00
      2 534.00
      2 534.00
19/12/2025 16:54:15.074 5   533.5499
      5 533.5499
      5 533.5499
19/12/2025 16:29:42.616 2   530.8001
      2 530.8001
      2 530.8001
19/12/2025 16:28:48.720 10   530.5999
      10 530.5999
      10 530.5999
19/12/2025 16:22:37.276 70   530.9501
      70 530.9501
      70 530.9501
19/12/2025 16:15:17.625 1   530.5999
      1 530.5999
      1 530.5999
19/12/2025 16:13:54.262 1   530.8999
      1 530.8999
      1 530.8999
19/12/2025 16:12:49.150 37   530.3499
      37 530.3499
      37 530.3499
19/12/2025 16:10:20.970 2   530.7999
      2 530.7999
      2 530.7999
19/12/2025 16:07:28.343 2   530.8499
      2 530.8499
      2 530.8499
19/12/2025 16:06:49.741 2   531.2499
      2 531.2499
      2 531.2499
19/12/2025 16:04:54.559 19   530.1999
      19 530.1999
      19 530.1999
19/12/2025 16:01:14.010 2   530.2999
      2 530.2999
      2 530.2999
19/12/2025 15:53:24.304 20   528.2499
      20 528.2499
      20 528.2499
19/12/2025 15:46:44.119 100   527.3501
      2 527.3501
      98 527.3501
      100 527.3501
19/12/2025 15:45:58.709 100   528.6001
      100 528.6001
      100 528.6001
19/12/2025 15:44:05.102 18   530.3501
      18 530.3501
      18 530.3501
19/12/2025 15:36:36.387 4   529.5501
      4 529.5501
      4 529.5501
19/12/2025 15:30:23.381 50   526.5001
      50 526.5001
      50 526.5001
19/12/2025 15:24:01.932 67   525.9499
      67 525.9499
      67 525.9499
19/12/2025 15:23:56.883 100   525.9499
      100 525.9499
      100 525.9499
19/12/2025 15:12:23.256 35   525.4999
      35 525.4999
      35 525.4999
19/12/2025 14:44:01.634 8   526.3999
      8 526.3999
      8 526.3999
19/12/2025 14:26:40.724 50   526.1001
      50 526.1001
      50 526.1001
19/12/2025 14:26:30.571 100   525.8501
      100 525.8501
      100 525.8501
19/12/2025 14:26:23.194 100   525.7001
      100 525.7001
      100 525.7001
19/12/2025 14:21:09.777 25   527.7499
      25 527.7499
      25 527.7499
19/12/2025 13:57:26.726 1   526.3499
      1 526.3499
      1 526.3499
19/12/2025 13:41:28.023 25   526.5999
      25 526.5999
      25 526.5999
19/12/2025 13:04:52.033 2   526.0499
      2 526.0499
      2 526.0499
19/12/2025 13:03:42.778 2   526.0999
      2 526.0999
      2 526.0999
19/12/2025 12:50:43.897 40   527.8499
      40 527.8499
      40 527.8499
19/12/2025 12:37:48.048 20   526.6501
      20 526.6501
      20 526.6501
19/12/2025 12:15:13.923 10   527.6499
      10 527.6499
      10 527.6499
19/12/2025 12:03:13.969 3   527.7999
      3 527.7999
      3 527.7999
19/12/2025 12:01:02.988 30   528.00
      30 528.00
      30 528.00
19/12/2025 11:30:26.855 25   528.00
      25 528.00
      25 528.00
19/12/2025 11:16:01.276 70   528.6512
      70 528.6512
      70 528.6512
19/12/2025 11:08:53.187 25   529.1001
      25 529.1001
      25 529.1001
19/12/2025 11:04:53.159 48   528.5499
      48 528.5499
      48 528.5499
19/12/2025 11:02:02.856 10   528.3999
      10 528.3999
      10 528.3999
19/12/2025 11:01:26.663 48   528.3999
      48 528.3999
      48 528.3999
19/12/2025 11:00:59.926 1   528.2954
      1 528.2954
      1 528.2954
19/12/2025 10:53:39.194 33   527.5501
      33 527.5501
      33 527.5501
19/12/2025 10:48:34.091 15   527.9468
      15 527.9468
      15 527.9468
19/12/2025 09:46:24.328 3   526.9501
      3 526.9501
      3 526.9501
19/12/2025 09:42:12.608 10   527.0493
      10 527.0493
      10 527.0493
19/12/2025 09:29:31.543 10   525.8501
      10 525.8501
      10 525.8501
19/12/2025 09:26:54.990 4   525.9499
      4 525.9499
      4 525.9499
19/12/2025 09:26:20.170 22   525.9496
      22 525.9496
      22 525.9496
19/12/2025 09:24:10.946 90   525.9999
      90 525.9999
      90 525.9999
19/12/2025 09:23:51.796 100   525.9999
      100 525.9999
      100 525.9999
19/12/2025 09:08:51.806 17   526.3987
      17 526.3987
      17 526.3987
19/12/2025 09:05:23.341 4   526.2996
      1 526.2996
      3 526.2996
      4 526.2996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM