DB ETC PLC ETC Z 27.08.60 Silber
- Information
- Last
- Buy
- Sell
25
26
328.6708
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/09/2025 | 21:42:17.810 | 5 | 328.6708 | |
5 | 328.6708 | |||
5 | 328.6708 | |||
05/09/2025 | 18:09:35.374 | 60 | 327.1573 | |
60 | 327.1573 | |||
60 | 327.1573 | |||
05/09/2025 | 17:59:32.620 | 10 | 327.6517 | |
10 | 327.6517 | |||
10 | 327.6517 | |||
05/09/2025 | 17:17:06.693 | 5 | 326.3999 | |
5 | 326.3999 | |||
5 | 326.3999 | |||
05/09/2025 | 17:08:26.094 | 5 | 326.9201 | |
5 | 326.9201 | |||
5 | 326.9201 | |||
05/09/2025 | 17:07:10.050 | 14 | 327.2801 | |
14 | 327.2801 | |||
14 | 327.2801 | |||
05/09/2025 | 17:04:24.947 | 4 | 327.2601 | |
4 | 327.2601 | |||
4 | 327.2601 | |||
05/09/2025 | 17:04:16.949 | 4 | 327.3401 | |
4 | 327.3401 | |||
4 | 327.3401 | |||
05/09/2025 | 16:20:25.317 | 10 | 328.6999 | |
10 | 328.6999 | |||
10 | 328.6999 | |||
05/09/2025 | 15:24:05.785 | 91 | 329.7199 | |
91 | 329.7199 | |||
91 | 329.7199 | |||
05/09/2025 | 14:51:38.187 | 10 | 329.7199 | |
10 | 329.7199 | |||
10 | 329.7199 | |||
05/09/2025 | 14:28:58.818 | 3 | 325.8599 | |
3 | 325.8599 | |||
3 | 325.8599 | |||
05/09/2025 | 13:36:59.192 | 24 | 327.0799 | |
24 | 327.0799 | |||
24 | 327.0799 | |||
05/09/2025 | 12:54:14.878 | 4 | 326.6801 | |
4 | 326.6801 | |||
4 | 326.6801 | |||
05/09/2025 | 11:35:32.738 | 50 | 327.1199 | |
50 | 327.1199 | |||
50 | 327.1199 | |||
05/09/2025 | 10:58:38.148 | 30 | 327.1401 | |
30 | 327.1401 | |||
30 | 327.1401 | |||
05/09/2025 | 10:44:09.559 | 6 | 327.7599 | |
6 | 327.7599 | |||
6 | 327.7599 | |||
05/09/2025 | 10:32:58.991 | 19 | 327.5199 | |
19 | 327.5199 | |||
19 | 327.5199 | |||
05/09/2025 | 10:04:30.382 | 3 | 327.4201 | |
3 | 327.4201 | |||
3 | 327.4201 | |||
05/09/2025 | 09:58:54.526 | 2 | 327.5001 | |
2 | 327.5001 | |||
2 | 327.5001 | |||
05/09/2025 | 09:21:52.384 | 30 | 327.7799 | |
30 | 327.7799 | |||
30 | 327.7799 | |||
05/09/2025 | 09:12:02.865 | 22 | 327.8601 | |
22 | 327.8601 | |||
22 | 327.8601 | |||
05/09/2025 | 09:10:57.103 | 100 | 327.8601 | |
100 | 327.8601 | |||
100 | 327.8601 | |||
05/09/2025 | 09:04:38.231 | 31 | 328.4321 | |
31 | 328.4321 | |||
31 | 328.4321 | |||
05/09/2025 | 09:04:13.982 | 100 | 328.4321 | |
100 | 328.4321 | |||
100 | 328.4321 | |||
05/09/2025 | 07:30:00.272 | 25 | 327.7674 | |
25 | 327.7674 | |||
25 | 327.7674 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00
Last Update:
05/09/2025 @ 22:00:00