DB ETC PLC ETC Z 27.08.60 Silber

148

134

376.5367

Date Time Volume Order Volume Price
27/10/2025 21:30:06.646 70   376.5367
      70 376.5367
      70 376.5367
27/10/2025 21:26:44.102 96   375.7567
      96 375.7567
      96 375.7567
27/10/2025 21:26:43.284 100   375.7567
      100 375.7567
      100 375.7567
27/10/2025 21:25:38.465 100   375.7567
      100 375.7567
      100 375.7567
27/10/2025 21:24:47.897 17   377.3832
      17 377.3832
      17 377.3832
27/10/2025 21:19:51.953 52   375.6567
      52 375.6567
      52 375.6567
27/10/2025 20:33:05.959 2   376.8233
      2 376.8233
      2 376.8233
27/10/2025 20:01:47.453 17   376.3267
      17 376.3267
      17 376.3267
27/10/2025 19:36:46.004 15   377.14
      12 377.14
      15 377.14
      3 377.14
27/10/2025 19:19:20.824 3   378.8132
      3 378.8132
      3 378.8132
27/10/2025 19:11:54.899 20   377.0067
      20 377.0067
      20 377.0067
27/10/2025 19:01:45.158 10   377.2367
      10 377.2367
      10 377.2367
27/10/2025 18:59:59.352 100   379.0232
      100 379.0232
      100 379.0232
27/10/2025 18:34:00.349 4   378.00
      4 378.00
      4 378.00
27/10/2025 18:32:51.811 3   377.7032
      3 377.7032
      3 377.7032
27/10/2025 18:32:23.331 1   375.9167
      1 375.9167
      1 375.9167
27/10/2025 18:32:20.514 32   375.9467
      32 375.9467
      32 375.9467
27/10/2025 18:32:20.111 1   375.9467
      1 375.9467
      1 375.9467
27/10/2025 18:32:18.505 1   375.8567
      1 375.8567
      1 375.8567
27/10/2025 18:30:47.973 6   378.0532
      6 378.0532
      6 378.0532
27/10/2025 18:28:46.770 3   378.1732
      3 378.1732
      3 378.1732
27/10/2025 18:10:03.394 26   376.7833
      26 376.7833
      26 376.7833
27/10/2025 17:54:08.751 26   375.3167
      26 375.3167
      26 375.3167
27/10/2025 17:36:45.223 10   375.3767
      10 375.3767
      10 375.3767
27/10/2025 17:31:29.431 4   375.3001
      4 375.3001
      4 375.3001
27/10/2025 17:30:18.346 4   374.6701
      4 374.6701
      4 374.6701
27/10/2025 17:30:18.171 100   374.6701
      100 374.6701
      100 374.6701
27/10/2025 17:30:18.014 100   374.6701
      100 374.6701
      100 374.6701
27/10/2025 17:30:17.887 100   374.6701
      100 374.6701
      100 374.6701
27/10/2025 17:30:17.707 100   374.6701
      100 374.6701
      100 374.6701
27/10/2025 17:30:17.556 100   374.6701
      100 374.6701
      100 374.6701
27/10/2025 17:30:17.391 100   374.6701
      100 374.6701
      100 374.6701
27/10/2025 17:30:05.396 100   375.0601
      100 375.0601
      100 375.0601
27/10/2025 17:29:43.417 5   375.44
      5 375.44
      5 375.44
27/10/2025 17:25:53.006 14   375.7601
      14 375.7601
      14 375.7601
27/10/2025 17:16:00.253 3   376.5999
      3 376.5999
      3 376.5999
27/10/2025 17:13:13.176 100   376.0001
      100 376.0001
      100 376.0001
27/10/2025 17:13:09.582 100   376.0001
      100 376.0001
      100 376.0001
27/10/2025 17:12:22.575 100   376.0001
      100 376.0001
      100 376.0001
27/10/2025 17:10:41.723 5   375.9999
      5 375.9999
      5 375.9999
27/10/2025 17:07:35.405 4   375.8199
      4 375.8199
      4 375.8199
27/10/2025 17:04:33.129 6   375.00
      6 375.00
      6 375.00
27/10/2025 17:02:37.533 10   374.9199
      10 374.9199
      10 374.9199
27/10/2025 16:51:42.855 15   373.1201
      15 373.1201
      15 373.1201
27/10/2025 16:51:24.894 40   372.80
      40 372.80
      40 372.80
27/10/2025 16:48:49.418 17   373.3201
      17 373.3201
      17 373.3201
27/10/2025 16:36:48.492 15   373.2401
      15 373.2401
      15 373.2401
27/10/2025 16:24:08.744 45   373.0001
      45 373.0001
      45 373.0001
27/10/2025 16:22:47.851 50   373.50
      50 373.50
      50 373.50
27/10/2025 16:22:17.308 15   372.7801
      15 372.7801
      15 372.7801
27/10/2025 16:03:35.788 50   371.8401
      50 371.8401
      50 371.8401
27/10/2025 16:02:14.538 17   370.9801
      17 370.9801
      17 370.9801
27/10/2025 15:58:16.375 20   372.0001
      20 372.0001
      20 372.0001
27/10/2025 15:57:34.823 66   372.3999
      66 372.3999
      66 372.3999
27/10/2025 15:57:33.080 10   372.0201
      10 372.0201
      10 372.0201
27/10/2025 15:57:16.482 30   372.0201
      30 372.0201
      30 372.0201
27/10/2025 15:48:59.764 100   372.5401
      100 372.5401
      100 372.5401
27/10/2025 15:48:14.758 3   372.8001
      3 372.8001
      3 372.8001
27/10/2025 15:48:10.760 50   373.2999
      50 373.2999
      50 373.2999
27/10/2025 15:47:45.046 2   373.2001
      2 373.2001
      2 373.2001
27/10/2025 15:47:01.649 50   372.2201
      50 372.2201
      50 372.2201
27/10/2025 15:44:36.669 2   374.0399
      2 374.0399
      2 374.0399
27/10/2025 15:43:37.327 10   373.3599
      10 373.3599
      10 373.3599
27/10/2025 15:42:15.445 3   373.6599
      3 373.6599
      3 373.6599
27/10/2025 15:38:35.223 4   372.0601
      4 372.0601
      4 372.0601
27/10/2025 15:37:07.987 15   372.4001
      15 372.4001
      15 372.4001
27/10/2025 15:36:49.351 4   374.00
      4 374.00
      4 374.00
27/10/2025 15:35:16.202 26   374.3199
      26 374.3199
      26 374.3199
27/10/2025 15:29:44.623 15   374.5201
      15 374.5201
      15 374.5201
27/10/2025 15:26:19.024 16   374.3201
      16 374.3201
      16 374.3201
27/10/2025 15:22:35.652 14   373.9407
      14 373.9407
      14 373.9407
27/10/2025 15:22:35.600 65   373.9407
      10 373.9407
      5 373.9407
      65 373.9407
      50 373.9407
27/10/2025 15:22:35.506 15   375.00
      15 375.00
      15 375.00
27/10/2025 15:19:36.126 5   375.0001
      5 375.0001
      5 375.0001
27/10/2025 15:16:30.690 7   376.50
      7 376.50
      7 376.50
27/10/2025 15:03:03.047 4   376.7401
      4 376.7401
      4 376.7401
27/10/2025 15:03:02.935 40   376.7401
      40 376.7401
      40 376.7401
27/10/2025 14:57:02.205 2   378.9199
      2 378.9199
      2 378.9199
27/10/2025 14:48:13.469 8   378.3001
      8 378.3001
      8 378.3001
27/10/2025 14:48:13.421 3   379.00
      3 379.00
      3 379.00
27/10/2025 14:44:40.508 10   379.80
      10 379.80
      10 379.80
27/10/2025 14:43:47.033 22   379.0401
      12 379.0401
      22 379.0401
      7 379.0401
      3 379.0401
27/10/2025 14:43:46.951 30   379.0401
      30 379.0401
      30 379.0401
27/10/2025 14:20:29.767 31   382.7001
      31 382.7001
      31 382.7001
27/10/2025 13:29:32.454 10   383.5199
      10 383.5199
      10 383.5199
27/10/2025 13:27:57.098 5   383.7199
      5 383.7199
      5 383.7199
27/10/2025 13:22:59.717 25   382.1201
      25 382.1201
      25 382.1201
27/10/2025 12:45:48.530 100   381.7001
      100 381.7001
      100 381.7001
27/10/2025 12:35:16.051 2   382.4599
      2 382.4599
      2 382.4599
27/10/2025 12:27:50.934 30   382.2401
      30 382.2401
      30 382.2401
27/10/2025 12:21:37.845 15   382.0059
      15 382.0059
      15 382.0059
27/10/2025 12:11:26.572 30   380.9418
      27 380.9418
      30 380.9418
      3 380.9418
27/10/2025 12:11:06.941 10   382.00
      10 382.00
      10 382.00
27/10/2025 12:06:42.461 20   384.0599
      20 384.0599
      20 384.0599
27/10/2025 12:05:21.267 3   383.3401
      3 383.3401
      3 383.3401
27/10/2025 11:54:42.226 7   383.7801
      7 383.7801
      7 383.7801
27/10/2025 11:42:47.720 50   383.6601
      50 383.6601
      50 383.6601
27/10/2025 11:42:01.606 100   383.8601
      100 383.8601
      100 383.8601
27/10/2025 11:07:11.977 5   385.2801
      5 385.2801
      5 385.2801
27/10/2025 11:05:01.270 6   384.8601
      6 384.8601
      6 384.8601
27/10/2025 10:52:20.361 18   384.82
      18 384.82
      18 384.82
27/10/2025 10:51:52.067 26   384.8601
      26 384.8601
      26 384.8601
27/10/2025 10:44:42.348 25   385.3001
      25 385.3001
      25 385.3001
27/10/2025 10:41:46.373 2   385.1399
      2 385.1399
      2 385.1399
27/10/2025 10:32:36.809 15   385.0601
      15 385.0601
      15 385.0601
27/10/2025 10:29:18.887 10   385.0201
      10 385.0201
      10 385.0201
27/10/2025 10:26:17.709 23   385.3601
      23 385.3601
      23 385.3601
27/10/2025 09:53:21.847 13   384.9201
      13 384.9201
      13 384.9201
27/10/2025 09:53:21.786 8   385.00
      1 385.00
      8 385.00
      5 385.00
      2 385.00
27/10/2025 09:48:58.644 10   386.4401
      10 386.4401
      10 386.4401
27/10/2025 09:40:41.559 3   386.8399
      3 386.8399
      3 386.8399
27/10/2025 09:35:54.744 100   386.5401
      100 386.5401
      100 386.5401
27/10/2025 09:34:58.798 12   386.7199
      12 386.7199
      12 386.7199
27/10/2025 09:33:47.840 18   386.5001
      18 386.5001
      18 386.5001
27/10/2025 09:24:57.314 30   386.30
      30 386.30
      30 386.30
27/10/2025 09:24:15.961 27   386.3001
      27 386.3001
      27 386.3001
27/10/2025 09:19:41.521 910   387.10
      910 387.10
      910 387.10
27/10/2025 09:19:33.577 200   387.1801
      200 387.1801
      200 387.1801
27/10/2025 09:19:26.969 100   387.3001
      100 387.3001
      100 387.3001
27/10/2025 09:19:14.593 100   387.3201
      100 387.3201
      100 387.3201
27/10/2025 09:19:06.105 1   387.7799
      1 387.7799
      1 387.7799
27/10/2025 09:18:22.821 82   387.1801
      82 387.1801
      82 387.1801
27/10/2025 09:15:22.173 63   387.3201
      63 387.3201
      63 387.3201
27/10/2025 09:15:04.691 4   387.00
      4 387.00
      4 387.00
27/10/2025 09:07:50.794 9   387.3001
      9 387.3001
      9 387.3001
27/10/2025 09:05:51.976 20   387.3201
      20 387.3201
      20 387.3201
27/10/2025 09:04:36.613 28   387.7601
      28 387.7601
      28 387.7601
27/10/2025 09:04:33.969 2   388.00
      2 388.00
      2 388.00
27/10/2025 09:04:01.676 100   388.3599
      100 388.3599
      100 388.3599
27/10/2025 08:13:46.645 90   388.3755
      90 388.3755
      90 388.3755
27/10/2025 08:13:35.169 55   388.2153
      5 388.2153
      55 388.2153
      50 388.2153
27/10/2025 08:10:28.975 30   390.44
      30 390.44
      30 390.44
27/10/2025 07:38:12.567 20   391.00
      20 391.00
      20 391.00
27/10/2025 07:38:05.942 88   391.1364
      57 391.1364
      20 391.1364
      3 391.1364
      28 391.1364
      3 391.1364
      10 391.1364
      50 391.1364
      5 391.1364
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM