DB ETC PLC ETC Z 27.08.60 Silber

137

135

566.3751

Date Time Volume Order Volume Price
23/12/2025 21:55:22.231 4   566.3751
      4 566.3751
      4 566.3751
23/12/2025 21:46:33.284 3   565.2251
      3 565.2251
      3 565.2251
23/12/2025 21:23:00.669 2   567.72
      2 567.72
      2 567.72
23/12/2025 21:19:31.393 9   567.7248
      9 567.7248
      9 567.7248
23/12/2025 21:16:52.152 3   567.5748
      3 567.5748
      3 567.5748
23/12/2025 20:39:16.848 97   565.5251
      97 565.5251
      97 565.5251
23/12/2025 20:38:26.041 103   565.7251
      103 565.7251
      3 565.7251
      100 565.7251
23/12/2025 20:27:27.184 2   567.0748
      2 567.0748
      2 567.0748
23/12/2025 20:27:23.918 2   564.3251
      2 564.3251
      2 564.3251
23/12/2025 20:27:16.802 14   567.0248
      14 567.0248
      13 567.0248
      1 567.0248
23/12/2025 20:26:54.694 13   564.1751
      13 564.1751
      13 564.1751
23/12/2025 18:55:38.686 50   563.275
      50 563.275
      50 563.275
23/12/2025 18:37:42.029 3   562.625
      3 562.625
      3 562.625
23/12/2025 18:19:43.579 30   562.825
      30 562.825
      30 562.825
23/12/2025 18:03:36.844 1   560.00
      1 560.00
      1 560.00
23/12/2025 18:00:55.597 5   559.3248
      5 559.3248
      5 559.3248
23/12/2025 17:45:42.391 87   557.5748
      87 557.5748
      87 557.5748
23/12/2025 17:45:25.165 1   557.6748
      1 557.6748
      1 557.6748
23/12/2025 17:32:37.060 100   556.6001
      100 556.6001
      100 556.6001
23/12/2025 17:31:15.893 2   557.5999
      2 557.5999
      2 557.5999
23/12/2025 17:29:34.771 6   557.8501
      6 557.8501
      6 557.8501
23/12/2025 17:25:41.561 26   558.7501
      26 558.7501
      26 558.7501
23/12/2025 17:23:35.612 8   558.8999
      8 558.8999
      8 558.8999
23/12/2025 17:03:00.944 17   555.0501
      17 555.0501
      17 555.0501
23/12/2025 16:37:51.835 9   552.8499
      9 552.8499
      9 552.8499
23/12/2025 16:35:14.253 2   551.5499
      2 551.5499
      2 551.5499
23/12/2025 16:28:23.292 21   551.5999
      21 551.5999
      21 551.5999
23/12/2025 16:25:03.587 1   551.9001
      1 551.9001
      1 551.9001
23/12/2025 16:24:46.711 11   552.0499
      11 552.0499
      11 552.0499
23/12/2025 16:22:48.340 100   549.7001
      100 549.7001
      100 549.7001
23/12/2025 16:22:47.488 100   549.7001
      100 549.7001
      100 549.7001
23/12/2025 16:22:47.296 100   550.1501
      100 550.1501
      100 550.1501
23/12/2025 16:22:42.234 100   550.5001
      100 550.5001
      100 550.5001
23/12/2025 16:22:41.681 100   550.5001
      100 550.5001
      100 550.5001
23/12/2025 16:22:20.589 100   551.4501
      100 551.4501
      100 551.4501
23/12/2025 16:02:53.518 3   549.50
      3 549.50
      3 549.50
23/12/2025 16:02:08.299 1   550.50
      1 550.50
      1 550.50
23/12/2025 16:02:07.489 1   550.60
      1 550.60
      1 550.60
23/12/2025 16:00:25.945 67   553.4499
      67 553.4499
      67 553.4499
23/12/2025 15:56:16.144 10   553.9499
      10 553.9499
      10 553.9499
23/12/2025 15:49:33.725 32   554.0001
      32 554.0001
      32 554.0001
23/12/2025 15:47:27.163 5   554.2001
      5 554.2001
      5 554.2001
23/12/2025 15:46:39.553 2   554.50
      2 554.50
      2 554.50
23/12/2025 15:43:08.651 100   552.6501
      100 552.6501
      100 552.6501
23/12/2025 15:32:35.797 55   555.00
      55 555.00
      55 555.00
23/12/2025 15:25:45.369 25   558.7499
      25 558.7499
      25 558.7499
23/12/2025 15:23:02.431 100   559.00
      100 559.00
      100 559.00
23/12/2025 15:22:51.988 2   559.7499
      2 559.7499
      2 559.7499
23/12/2025 15:21:18.922 3   560.0499
      3 560.0499
      3 560.0499
23/12/2025 15:18:07.561 9   559.9499
      9 559.9499
      9 559.9499
23/12/2025 15:17:39.850 1   559.9499
      1 559.9499
      1 559.9499
23/12/2025 15:16:27.939 9   560.5499
      9 560.5499
      9 560.5499
23/12/2025 15:09:00.565 10   559.7499
      10 559.7499
      10 559.7499
23/12/2025 15:03:22.362 5   560.6499
      5 560.6499
      5 560.6499
23/12/2025 15:02:09.697 6   560.00
      6 560.00
      6 560.00
23/12/2025 14:57:02.889 14   559.9499
      14 559.9499
      14 559.9499
23/12/2025 14:51:50.573 1   558.8999
      1 558.8999
      1 558.8999
23/12/2025 14:49:48.304 1   561.1999
      1 561.1999
      1 561.1999
23/12/2025 14:49:37.835 1   561.2999
      1 561.2999
      1 561.2999
23/12/2025 14:49:24.533 14   561.2499
      14 561.2499
      14 561.2499
23/12/2025 14:45:20.588 1   561.0501
      1 561.0501
      1 561.0501
23/12/2025 14:40:24.518 25   559.6001
      25 559.6001
      25 559.6001
23/12/2025 14:36:24.909 100   560.3499
      100 560.3499
      100 560.3499
23/12/2025 14:34:18.635 3   561.00
      3 561.00
      3 561.00
23/12/2025 14:33:48.837 5   560.8499
      5 560.8499
      5 560.8499
23/12/2025 14:25:30.229 8   559.2499
      8 559.2499
      8 559.2499
23/12/2025 14:22:15.805 6   557.8001
      6 557.8001
      6 557.8001
23/12/2025 14:17:34.137 58   557.2999
      58 557.2999
      58 557.2999
23/12/2025 14:14:05.603 3   557.4499
      3 557.4499
      3 557.4499
23/12/2025 14:13:43.790 2   557.00
      2 557.00
      2 557.00
23/12/2025 13:45:47.614 4   553.4499
      4 553.4499
      4 553.4499
23/12/2025 13:42:58.810 3   552.9001
      3 552.9001
      3 552.9001
23/12/2025 13:38:18.767 4   553.0999
      4 553.0999
      4 553.0999
23/12/2025 13:35:47.081 10   552.9999
      10 552.9999
      10 552.9999
23/12/2025 13:27:22.911 4   552.5999
      4 552.5999
      4 552.5999
23/12/2025 13:23:36.299 50   552.6999
      50 552.6999
      50 552.6999
23/12/2025 13:20:46.240 8   552.7499
      8 552.7499
      8 552.7499
23/12/2025 13:03:50.821 2   553.6999
      2 553.6999
      2 553.6999
23/12/2025 13:03:26.684 4   553.3501
      4 553.3501
      4 553.3501
23/12/2025 13:03:08.460 1   553.5486
      1 553.5486
      1 553.5486
23/12/2025 13:03:07.455 1   553.5486
      1 553.5486
      1 553.5486
23/12/2025 12:56:42.061 70   553.4001
      70 553.4001
      70 553.4001
23/12/2025 12:56:41.910 100   553.4001
      100 553.4001
      100 553.4001
23/12/2025 12:56:27.822 100   553.4001
      100 553.4001
      100 553.4001
23/12/2025 12:42:25.253 50   553.2499
      50 553.2499
      50 553.2499
23/12/2025 12:34:11.546 1   552.4501
      1 552.4501
      1 552.4501
23/12/2025 12:23:58.463 5   552.6999
      5 552.6999
      5 552.6999
23/12/2025 12:20:52.055 30   552.8001
      30 552.8001
      30 552.8001
23/12/2025 12:16:11.321 9   552.8499
      9 552.8499
      9 552.8499
23/12/2025 12:09:58.189 7   552.6751
      7 552.6751
      7 552.6751
23/12/2025 12:09:47.344 100   552.6751
      100 552.6751
      100 552.6751
23/12/2025 12:09:36.680 100   552.7168
      100 552.7168
      100 552.7168
23/12/2025 12:00:31.644 1   553.4666
      1 553.4666
      1 553.4666
23/12/2025 12:00:02.567 30   553.0001
      30 553.0001
      30 553.0001
23/12/2025 11:36:27.976 30   552.8008
      30 552.8008
      30 552.8008
23/12/2025 11:35:26.379 12   552.6003
      12 552.6003
      12 552.6003
23/12/2025 11:20:44.291 1   552.7499
      1 552.7499
      1 552.7499
23/12/2025 11:10:14.589 22   552.5499
      22 552.5499
      22 552.5499
23/12/2025 11:08:42.608 69   552.1001
      69 552.1001
      69 552.1001
23/12/2025 11:08:17.878 90   552.3999
      90 552.3999
      90 552.3999
23/12/2025 10:59:31.724 1   551.6001
      1 551.6001
      1 551.6001
23/12/2025 10:58:58.223 20   552.1499
      20 552.1499
      20 552.1499
23/12/2025 10:53:34.803 3   551.9499
      3 551.9499
      3 551.9499
23/12/2025 10:39:49.671 35   552.0001
      35 552.0001
      35 552.0001
23/12/2025 10:12:13.592 63   551.7501
      63 551.7501
      63 551.7501
23/12/2025 10:12:10.798 100   551.7501
      100 551.7501
      100 551.7501
23/12/2025 10:12:09.855 100   551.7501
      100 551.7501
      100 551.7501
23/12/2025 10:10:54.815 100   551.8501
      100 551.8501
      100 551.8501
23/12/2025 10:07:41.652 18   552.0999
      18 552.0999
      18 552.0999
23/12/2025 10:05:33.863 36   551.9499
      36 551.9499
      36 551.9499
23/12/2025 10:04:49.177 2   552.1999
      2 552.1999
      2 552.1999
23/12/2025 10:02:25.312 5   551.4001
      5 551.4001
      5 551.4001
23/12/2025 10:00:28.300 2   552.8499
      2 552.8499
      2 552.8499
23/12/2025 09:57:41.040 25   552.8988
      25 552.8988
      25 552.8988
23/12/2025 09:43:29.984 4   552.9954
      4 552.9954
      4 552.9954
23/12/2025 09:42:36.306 5   552.6454
      5 552.6454
      5 552.6454
23/12/2025 09:31:54.587 10   552.3499
      10 552.3499
      10 552.3499
23/12/2025 09:30:34.716 2   552.00
      2 552.00
      2 552.00
23/12/2025 09:30:26.745 20   552.2999
      20 552.2999
      20 552.2999
23/12/2025 09:30:08.424 4   552.3499
      4 552.3499
      4 552.3499
23/12/2025 09:14:13.084 15   552.2501
      15 552.2501
      15 552.2501
23/12/2025 09:10:45.953 10   552.3001
      10 552.3001
      10 552.3001
23/12/2025 09:10:04.147 20   552.6999
      20 552.6999
      20 552.6999
23/12/2025 09:06:15.741 1   552.2001
      1 552.2001
      1 552.2001
23/12/2025 09:05:43.841 3   552.5499
      3 552.5499
      3 552.5499
23/12/2025 09:05:18.794 3   552.2001
      3 552.2001
      3 552.2001
23/12/2025 09:04:51.050 2   553.00
      2 553.00
      2 553.00
23/12/2025 09:04:26.524 4   554.9254
      1 554.9254
      4 554.9254
      3 554.9254
23/12/2025 08:40:17.691 10   551.3745
      10 551.3745
      10 551.3745
23/12/2025 08:36:31.140 14   553.9254
      14 553.9254
      14 553.9254
23/12/2025 08:34:47.085 1   553.6754
      1 553.6754
      1 553.6754
23/12/2025 08:22:30.617 9   551.45
      9 551.45
      9 551.45
23/12/2025 07:42:21.593 7   553.8254
      7 553.8254
      7 553.8254
23/12/2025 07:38:17.188 1   553.6381
      1 553.6381
      1 553.6381
23/12/2025 07:30:00.115 12   553.6381
      12 553.6381
      12 553.6381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM