Tradegate Exchange

DB ETC PLC ETC Z 27.08.60 Silber

433.041

Date	Time	Volume	Order Volume	Price
27/11/2025	21:21:36.795	3		433.041
			3	433.041
			3	433.041
27/11/2025	18:36:55.021	6		432.741
			6	432.741
			6	432.741
27/11/2025	17:18:26.530	100		429.90
			100	429.90
			100	429.90
27/11/2025	15:09:17.090	5		430.00
			5	430.00
			5	430.00
27/11/2025	14:27:32.554	3		428.35
			3	428.35
			3	428.35
27/11/2025	13:43:46.635	4		431.9201
			4	431.9201
			4	431.9201
27/11/2025	13:32:20.304	51		432.2199
			51	432.2199
			51	432.2199
27/11/2025	13:17:18.483	2		431.9199
			2	431.9199
			2	431.9199
27/11/2025	13:12:26.707	20		431.9799
			20	431.9799
			20	431.9799
27/11/2025	12:30:46.486	10		430.6999
			10	430.6999
			10	430.6999
27/11/2025	11:50:08.447	6		430.6001
			6	430.6001
			6	430.6001
27/11/2025	11:46:21.804	13		430.6201
			13	430.6201
			13	430.6201
27/11/2025	11:43:37.317	5		430.3401
			5	430.3401
			5	430.3401
27/11/2025	11:42:20.830	12		430.5399
			12	430.5399
			12	430.5399
27/11/2025	11:32:41.905	8		430.5001
			8	430.5001
			8	430.5001
27/11/2025	10:53:30.078	18		432.3001
			18	432.3001
			18	432.3001
27/11/2025	10:10:53.238	100		434.0001
			100	434.0001
			100	434.0001
27/11/2025	09:00:32.079	1		435.3907
			1	435.3907
			1	435.3907
27/11/2025	08:27:04.953	20		434.0493
			20	434.0493
			20	434.0493
27/11/2025	08:13:22.119	11		433.7407
			11	433.7407
			11	433.7407
27/11/2025	07:35:22.376	3		429.5791
			3	429.5791
			3	429.5791

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)