DB ETC PLC ETC Z 27.08.60 Silber

50

46

405.522

Date Time Volume Order Volume Price
17/11/2025 21:46:33.051 12   405.522
      12 405.522
      12 405.522
17/11/2025 20:59:12.165 60   403.20
      60 403.20
      60 403.20
17/11/2025 20:34:45.036 53   404.80
      50 404.80
      53 404.80
      3 404.80
17/11/2025 20:34:44.965 12   404.80
      12 404.80
      12 404.80
17/11/2025 20:34:07.054 20   406.90
      20 406.90
      20 406.90
17/11/2025 19:28:09.957 30   409.9882
      30 409.9882
      30 409.9882
17/11/2025 18:02:49.717 11   411.9817
      11 411.9817
      11 411.9817
17/11/2025 16:46:32.636 40   411.3999
      40 411.3999
      40 411.3999
17/11/2025 16:18:11.231 50   410.1799
      50 410.1799
      50 410.1799
17/11/2025 16:12:33.355 1   409.7799
      1 409.7799
      1 409.7799
17/11/2025 15:25:56.359 60   408.3199
      60 408.3199
      60 408.3199
17/11/2025 15:19:56.552 24   409.01
      24 409.01
      24 409.01
17/11/2025 14:53:33.820 1   408.59
      1 408.59
      1 408.59
17/11/2025 14:14:44.979 11   411.4599
      11 411.4599
      11 411.4599
17/11/2025 13:59:08.143 10   411.1001
      10 411.1001
      10 411.1001
17/11/2025 13:02:07.640 12   412.4399
      12 412.4399
      12 412.4399
17/11/2025 12:39:24.067 50   411.6999
      50 411.6999
      50 411.6999
17/11/2025 12:17:48.571 25   411.1999
      25 411.1999
      25 411.1999
17/11/2025 12:06:24.207 13   410.6399
      13 410.6399
      13 410.6399
17/11/2025 11:41:30.250 2   411.6599
      2 411.6599
      2 411.6599
17/11/2025 11:39:40.853 15   412.1201
      15 412.1201
      15 412.1201
17/11/2025 11:13:29.348 50   412.8799
      50 412.8799
      50 412.8799
17/11/2025 11:00:23.304 20   412.1599
      20 412.1599
      20 412.1599
17/11/2025 10:41:26.272 5   412.5766
      5 412.5766
      5 412.5766
17/11/2025 10:22:13.037 2   412.1799
      2 412.1799
      2 412.1799
17/11/2025 10:19:45.503 96   411.8001
      96 411.8001
      96 411.8001
17/11/2025 10:12:37.610 25   411.6999
      25 411.6999
      25 411.6999
17/11/2025 10:00:31.463 12   411.3199
      12 411.3199
      12 411.3199
17/11/2025 09:39:39.433 100   411.3399
      100 411.3399
      100 411.3399
17/11/2025 09:39:39.089 100   411.2999
      100 411.2999
      100 411.2999
17/11/2025 09:39:38.599 100   411.2999
      100 411.2999
      100 411.2999
17/11/2025 09:39:38.257 100   411.2999
      100 411.2999
      100 411.2999
17/11/2025 09:38:39.115 100   410.8799
      100 410.8799
      100 410.8799
17/11/2025 09:38:20.671 60   411.0799
      60 411.0799
      60 411.0799
17/11/2025 09:31:38.369 2   412.0599
      2 412.0599
      2 412.0599
17/11/2025 09:31:24.909 17   412.0199
      17 412.0199
      17 412.0199
17/11/2025 09:18:09.475 11   413.4799
      11 413.4799
      11 413.4799
17/11/2025 09:06:55.373 29   413.20
      29 413.20
      29 413.20
17/11/2025 08:32:27.497 7   410.4099
      7 410.4099
      7 410.4099
17/11/2025 08:18:19.253 1 350   410.00
      1 350 410.00
      1 350 410.00
17/11/2025 08:16:56.921 100   410.0199
      100 410.0199
      100 410.0199
17/11/2025 08:12:42.664 100   411.4684
      100 411.4684
      100 411.4684
17/11/2025 07:56:23.906 923   410.7285
      923 410.7285
      923 410.7285
17/11/2025 07:52:57.919 100   410.7285
      100 410.7285
      100 410.7285
17/11/2025 07:41:03.429 100   410.7885
      100 410.7885
      100 410.7885
17/11/2025 07:39:42.944 11   411.2884
      2 411.2884
      6 411.2884
      5 411.2884
      3 411.2884
      2 411.2884
      4 411.2884
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM