DB ETC PLC ETC Z 27.08.60 Silber

11

12

259.1897

Date Time Volume Order Volume Price
14/06/2024 19:59:03.082 17   259.1897
      17 259.1897
      17 259.1897
14/06/2024 18:40:46.321 4   258.9796
      4 258.9796
      4 258.9796
14/06/2024 17:54:34.111 75   256.9788
      75 256.9788
      75 256.9788
14/06/2024 17:54:12.087 100   257.026
      100 257.026
      100 257.026
14/06/2024 17:51:50.269 100   257.0071
      100 257.0071
      100 257.0071
14/06/2024 17:51:27.996 100   257.0401
      100 257.0401
      100 257.0401
14/06/2024 15:08:30.839 14   257.7955
      14 257.7955
      14 257.7955
14/06/2024 14:53:26.127 10   257.0019
      10 257.0019
      10 257.0019
14/06/2024 12:34:47.308 6   257.1424
      6 257.1424
      6 257.1424
14/06/2024 12:05:45.776 11   256.5168
      11 256.5168
      11 256.5168
14/06/2024 12:00:52.651 40   256.5199
      40 256.5199
      40 256.5199
14/06/2024 11:20:28.617 3   255.8832
      3 255.8832
      3 255.8832
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM