DB ETC PLC ETC Z 27.08.60 Silber

25

26

328.6708

Date Time Volume Order Volume Price
05/09/2025 21:42:17.810 5   328.6708
      5 328.6708
      5 328.6708
05/09/2025 18:09:35.374 60   327.1573
      60 327.1573
      60 327.1573
05/09/2025 17:59:32.620 10   327.6517
      10 327.6517
      10 327.6517
05/09/2025 17:17:06.693 5   326.3999
      5 326.3999
      5 326.3999
05/09/2025 17:08:26.094 5   326.9201
      5 326.9201
      5 326.9201
05/09/2025 17:07:10.050 14   327.2801
      14 327.2801
      14 327.2801
05/09/2025 17:04:24.947 4   327.2601
      4 327.2601
      4 327.2601
05/09/2025 17:04:16.949 4   327.3401
      4 327.3401
      4 327.3401
05/09/2025 16:20:25.317 10   328.6999
      10 328.6999
      10 328.6999
05/09/2025 15:24:05.785 91   329.7199
      91 329.7199
      91 329.7199
05/09/2025 14:51:38.187 10   329.7199
      10 329.7199
      10 329.7199
05/09/2025 14:28:58.818 3   325.8599
      3 325.8599
      3 325.8599
05/09/2025 13:36:59.192 24   327.0799
      24 327.0799
      24 327.0799
05/09/2025 12:54:14.878 4   326.6801
      4 326.6801
      4 326.6801
05/09/2025 11:35:32.738 50   327.1199
      50 327.1199
      50 327.1199
05/09/2025 10:58:38.148 30   327.1401
      30 327.1401
      30 327.1401
05/09/2025 10:44:09.559 6   327.7599
      6 327.7599
      6 327.7599
05/09/2025 10:32:58.991 19   327.5199
      19 327.5199
      19 327.5199
05/09/2025 10:04:30.382 3   327.4201
      3 327.4201
      3 327.4201
05/09/2025 09:58:54.526 2   327.5001
      2 327.5001
      2 327.5001
05/09/2025 09:21:52.384 30   327.7799
      30 327.7799
      30 327.7799
05/09/2025 09:12:02.865 22   327.8601
      22 327.8601
      22 327.8601
05/09/2025 09:10:57.103 100   327.8601
      100 327.8601
      100 327.8601
05/09/2025 09:04:38.231 31   328.4321
      31 328.4321
      31 328.4321
05/09/2025 09:04:13.982 100   328.4321
      100 328.4321
      100 328.4321
05/09/2025 07:30:00.272 25   327.7674
      25 327.7674
      25 327.7674
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM