DB ETC PLC ETC Z 27.08.60 Silber

21

16

508.9499

Date Time Volume Order Volume Price
12/12/2025 09:34:04.576 5   508.9499
      5 508.9499
      5 508.9499
12/12/2025 09:30:18.191 1   508.2001
      1 508.2001
      1 508.2001
12/12/2025 09:19:14.067 9   508.4499
      9 508.4499
      9 508.4499
12/12/2025 09:18:30.265 34   509.0501
      34 509.0501
      34 509.0501
12/12/2025 09:10:47.777 92   508.6999
      92 508.6999
      92 508.6999
12/12/2025 09:10:41.923 9   508.6991
      9 508.6991
      9 508.6991
12/12/2025 09:10:12.598 18   508.2501
      18 508.2501
      18 508.2501
12/12/2025 09:09:33.045 3   508.4001
      3 508.4001
      3 508.4001
12/12/2025 08:45:45.533 50   507.0089
      50 507.0089
      2 507.0089
      44 507.0089
      4 507.0089
12/12/2025 08:44:25.274 100   511.241
      100 511.241
      100 511.241
12/12/2025 08:43:24.410 4   510.9411
      4 510.9411
      4 510.9411
12/12/2025 08:15:24.797 10   510.1911
      10 510.1911
      10 510.1911
12/12/2025 08:13:14.986 39   510.00
      39 510.00
      39 510.00
12/12/2025 07:43:55.441 3   511.591
      3 511.591
      3 511.591
12/12/2025 07:34:34.290 16   512.00
      16 512.00
      16 512.00
12/12/2025 07:33:04.230 941   511.8785
      827 511.8785
      14 511.8785
      470 511.8785
      100 511.8785
      470 511.8785
      1 511.8785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM