DB ETC PLC ETC Z 27.08.60 Silber

15

16

268.3999

Date Time Volume Order Volume Price
30/04/2025 16:03:15.034 100   268.3999
      100 268.3999
      100 268.3999
30/04/2025 14:45:51.171 31   267.8001
      31 267.8001
      31 267.8001
30/04/2025 13:38:41.034 100   266.7799
      100 266.7799
      100 266.7799
30/04/2025 13:38:05.243 100   266.7799
      100 266.7799
      100 266.7799
30/04/2025 12:54:13.339 15   266.8599
      15 266.8599
      15 266.8599
30/04/2025 12:51:41.968 4   266.8199
      4 266.8199
      4 266.8199
30/04/2025 11:50:42.604 11   266.6199
      11 266.6199
      11 266.6199
30/04/2025 11:33:05.801 5   267.2801
      5 267.2801
      5 267.2801
30/04/2025 10:59:57.560 27   267.5001
      27 267.5001
      27 267.5001
30/04/2025 10:17:29.609 12   267.8799
      12 267.8799
      12 267.8799
30/04/2025 10:14:30.065 50   267.50
      50 267.50
      50 267.50
30/04/2025 10:11:03.043 100   267.50
      100 267.50
      100 267.50
30/04/2025 10:01:51.582 69   268.7801
      69 268.7801
      69 268.7801
30/04/2025 10:01:51.384 100   268.7801
      100 268.7801
      100 268.7801
30/04/2025 10:00:37.504 200   268.9001
      200 268.9001
      200 268.9001
30/04/2025 08:22:28.849 10   272.3981
      10 272.3981
      10 272.3981
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM