Tradegate Exchange

DB ETC PLC ETC Z 27.08.60 Silber

409.0101

Date	Time	Volume	Order Volume	Price
20/11/2025	20:21:07.331	10		409.0101
			10	409.0101
			10	409.0101
20/11/2025	19:48:02.753	5		409.0101
			5	409.0101
			5	409.0101
20/11/2025	18:20:39.257	1		409.0101
			1	409.0101
			1	409.0101
20/11/2025	17:32:56.845	100		411.5001
			100	411.5001
			100	411.5001
20/11/2025	17:32:55.617	100		411.6001
			100	411.6001
			100	411.6001
20/11/2025	15:51:26.458	50		416.8799
			50	416.8799
			50	416.8799
20/11/2025	15:51:19.812	29		416.8201
			29	416.8201
			29	416.8201
20/11/2025	15:49:56.235	8		416.8999
			8	416.8999
			8	416.8999
20/11/2025	15:20:59.577	100		415.00
			100	415.00
			100	415.00
20/11/2025	14:53:39.739	5		415.9399
			5	415.9399
			5	415.9399
20/11/2025	14:20:06.269	35		417.1999
			35	417.1999
			35	417.1999
20/11/2025	12:30:26.475	2		412.5599
			2	412.5599
			2	412.5599
20/11/2025	11:36:53.136	140		414.0599
			140	414.0599
			140	414.0599
20/11/2025	11:36:43.052	100		413.9799
			100	413.9799
			100	413.9799
20/11/2025	11:16:23.214	3		413.9999
			3	413.9999
			3	413.9999
20/11/2025	11:11:59.109	6		414.0601
			6	414.0601
			6	414.0601
20/11/2025	09:34:18.205	28		411.7201
			28	411.7201
			28	411.7201
20/11/2025	09:19:40.604	8		413.10
			8	413.10
			8	413.10
20/11/2025	09:09:36.126	37		414.4799
			37	414.4799
			37	414.4799
20/11/2025	08:29:19.757	10		415.6685
			10	415.6685
			10	415.6685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)