Tradegate Exchange

DB ETC PLC ETC Z 27.08.60 Silber

409.7518

Date	Time	Volume	Order Volume	Price
10/11/2025	21:20:36.873	50		409.7518
			50	409.7518
			50	409.7518
10/11/2025	18:22:48.531	2		407.0601
			2	407.0601
			2	407.0601
10/11/2025	17:14:00.262	28		405.9201
			28	405.9201
			28	405.9201
10/11/2025	16:47:39.085	5		405.4799
			5	405.4799
			5	405.4799
10/11/2025	16:46:23.881	13		405.7599
			13	405.7599
			13	405.7599
10/11/2025	16:31:42.811	66		406.01
			66	406.01
			66	406.01
10/11/2025	16:10:49.558	2		405.8599
			2	405.8599
			2	405.8599
10/11/2025	15:47:33.411	15		404.2799
			15	404.2799
			15	404.2799
10/11/2025	15:35:59.605	10		402.4999
			10	402.4999
			10	402.4999
10/11/2025	14:09:16.138	23		406.1599
			23	406.1599
			23	406.1599
10/11/2025	13:29:49.661	10		405.7199
			10	405.7199
			10	405.7199
10/11/2025	13:29:09.217	785		406.2482
			785	406.2482
			785	406.2482
10/11/2025	13:29:02.562	100		405.6404
			100	405.6404
			100	405.6404
10/11/2025	13:28:43.342	200		405.6404
			200	405.6404
			200	405.6404
10/11/2025	13:26:50.643	20		405.6404
			20	405.6404
			20	405.6404
10/11/2025	13:18:09.685	200		405.8804
			200	405.8804
			200	405.8804
10/11/2025	12:46:12.808	24		405.0799
			24	405.0799
			24	405.0799
10/11/2025	12:43:12.778	2		404.8199
			2	404.8199
			2	404.8199
10/11/2025	12:32:15.320	60		404.7401
			60	404.7401
			60	404.7401
10/11/2025	12:32:06.594	11		404.8599
			11	404.8599
			11	404.8599
10/11/2025	12:23:57.134	12		404.4199
			12	404.4199
			12	404.4199
10/11/2025	10:58:55.232	2		403.7599
			2	403.7599
			2	403.7599
10/11/2025	10:56:11.729	1		403.7599
			1	403.7599
			1	403.7599
10/11/2025	10:44:07.366	20		403.4401
			20	403.4401
			20	403.4401
10/11/2025	10:43:09.275	2		404.0799
			2	404.0799
			2	404.0799
10/11/2025	09:58:18.705	2		404.4599
			2	404.4599
			2	404.4599
10/11/2025	09:55:41.627	12		404.4399
			12	404.4399
			12	404.4399
10/11/2025	09:55:39.658	25		404.4399
			25	404.4399
			25	404.4399
10/11/2025	09:53:03.411	4		404.25
			4	404.25
			4	404.25
10/11/2025	09:47:21.672	5		403.78
			5	403.78
			5	403.78
10/11/2025	09:44:21.205	5		404.1599
			5	404.1599
			5	404.1599
10/11/2025	09:42:25.410	8		404.40
			8	404.40
			8	404.40
10/11/2025	09:41:19.822	46		404.4199
			46	404.4199
			46	404.4199
10/11/2025	09:31:14.650	1		403.6401
			1	403.6401
			1	403.6401
10/11/2025	09:10:15.535	12		403.6599
			12	403.6599
			12	403.6599
10/11/2025	09:08:11.638	10		403.0079
			10	403.0079
			10	403.0079
10/11/2025	09:07:11.638	30		402.8579
			30	402.8579
			30	402.8579
10/11/2025	09:05:46.048	65		404.2921
			65	404.2921
			65	404.2921
10/11/2025	08:47:33.150	480		405.7431
			55	405.7431
			480	405.7431
			425	405.7431
10/11/2025	08:47:29.762	55		404.9999
			55	404.9999
			55	404.9999
10/11/2025	08:47:25.445	55		404.9999
			55	404.9999
			55	404.9999
10/11/2025	08:47:24.867	55		404.9999
			55	404.9999
			55	404.9999
10/11/2025	08:47:24.089	55		404.9999
			55	404.9999
			55	404.9999
10/11/2025	08:47:18.954	100		404.6831
			100	404.6831
			100	404.6831
10/11/2025	08:47:17.499	100		404.6831
			100	404.6831
			100	404.6831
10/11/2025	08:47:15.926	100		404.6831
			100	404.6831
			100	404.6831
10/11/2025	08:27:01.500	3		403.4432
			3	403.4432
			3	403.4432
10/11/2025	07:46:59.444	30		402.6382
			30	402.6382
			30	402.6382
10/11/2025	07:45:11.181	20		402.8982
			20	402.8982
			20	402.8982
10/11/2025	07:32:21.911	2		402.4383
			2	402.4383
			2	402.4383
10/11/2025	07:30:40.480	10		399.6217
			3	399.6217
			5	399.6217
			1	399.6217
			5	399.6217
			1	399.6217
			5	399.6217

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)