DB ETC PLC ETC Z 27.08.60 Silber

100

93

521.8999

Date Time Volume Order Volume Price
17/12/2025 16:53:02.281 76   521.8999
      76 521.8999
      76 521.8999
17/12/2025 16:47:28.332 30   522.2001
      30 522.2001
      30 522.2001
17/12/2025 16:45:34.201 1   522.6999
      1 522.6999
      1 522.6999
17/12/2025 16:18:55.711 21   524.00
      21 524.00
      21 524.00
17/12/2025 16:18:13.339 7   525.1499
      7 525.1499
      7 525.1499
17/12/2025 16:09:46.906 6   526.5499
      6 526.5499
      6 526.5499
17/12/2025 16:02:28.358 19   525.3499
      19 525.3499
      19 525.3499
17/12/2025 15:58:32.099 6   526.9999
      6 526.9999
      6 526.9999
17/12/2025 15:55:16.001 20   525.5499
      20 525.5499
      20 525.5499
17/12/2025 15:53:12.547 4   524.6001
      4 524.6001
      4 524.6001
17/12/2025 15:41:30.546 5   522.9999
      5 522.9999
      5 522.9999
17/12/2025 15:36:58.898 29   522.6999
      29 522.6999
      29 522.6999
17/12/2025 15:36:02.978 18   522.9999
      18 522.9999
      18 522.9999
17/12/2025 15:35:18.698 3   523.4001
      3 523.4001
      3 523.4001
17/12/2025 15:30:40.404 8   520.2999
      8 520.2999
      8 520.2999
17/12/2025 15:25:38.764 8   522.1999
      8 522.1999
      8 522.1999
17/12/2025 15:22:50.533 5   520.6499
      5 520.6499
      5 520.6499
17/12/2025 15:21:40.714 1   521.3999
      1 521.3999
      1 521.3999
17/12/2025 15:17:51.553 1   520.1999
      1 520.1999
      1 520.1999
17/12/2025 15:15:02.755 10   520.6546
      10 520.6546
      10 520.6546
17/12/2025 15:13:57.195 2   522.0499
      2 522.0499
      2 522.0499
17/12/2025 15:11:42.152 10   525.00
      10 525.00
      10 525.00
17/12/2025 15:11:15.367 75   525.50
      75 525.50
      75 525.50
17/12/2025 15:08:28.918 37   526.7999
      37 526.7999
      37 526.7999
17/12/2025 14:54:35.416 1   526.5999
      1 526.5999
      1 526.5999
17/12/2025 14:50:09.790 20   526.5999
      20 526.5999
      20 526.5999
17/12/2025 14:33:00.184 3   527.3499
      3 527.3499
      3 527.3499
17/12/2025 14:26:39.142 100   526.2499
      100 526.2499
      100 526.2499
17/12/2025 14:24:13.388 20   526.4499
      20 526.4499
      20 526.4499
17/12/2025 14:23:47.797 100   526.3499
      100 526.3499
      100 526.3499
17/12/2025 14:15:43.138 2   527.0999
      2 527.0999
      2 527.0999
17/12/2025 14:10:20.898 3   527.7499
      3 527.7499
      3 527.7499
17/12/2025 13:41:42.213 10   526.7501
      10 526.7501
      10 526.7501
17/12/2025 13:33:24.592 20   527.4499
      20 527.4499
      20 527.4499
17/12/2025 13:29:20.444 2   527.6499
      2 527.6499
      2 527.6499
17/12/2025 13:26:11.945 30   527.3501
      30 527.3501
      30 527.3501
17/12/2025 13:12:07.342 10   527.4001
      10 527.4001
      10 527.4001
17/12/2025 13:07:27.857 14   527.4001
      14 527.4001
      14 527.4001
17/12/2025 12:57:38.951 3   526.7501
      3 526.7501
      3 526.7501
17/12/2025 12:50:15.990 20   527.2999
      20 527.2999
      20 527.2999
17/12/2025 12:48:17.516 1   527.2999
      1 527.2999
      1 527.2999
17/12/2025 12:38:23.769 4   527.2001
      4 527.2001
      4 527.2001
17/12/2025 12:24:51.627 28   526.6499
      28 526.6499
      28 526.6499
17/12/2025 12:14:45.208 5   526.3499
      5 526.3499
      5 526.3499
17/12/2025 12:11:12.778 10   526.0501
      10 526.0501
      10 526.0501
17/12/2025 12:09:59.147 20   525.7999
      20 525.7999
      20 525.7999
17/12/2025 12:02:55.408 15   526.6499
      15 526.6499
      15 526.6499
17/12/2025 12:02:09.882 8   526.4001
      8 526.4001
      8 526.4001
17/12/2025 11:56:11.937 9   526.0999
      9 526.0999
      9 526.0999
17/12/2025 11:54:06.398 19   526.2499
      19 526.2499
      19 526.2499
17/12/2025 11:51:10.467 20   526.3999
      20 526.3999
      20 526.3999
17/12/2025 11:47:34.328 15   526.0489
      15 526.0489
      15 526.0489
17/12/2025 11:45:36.935 48   526.0999
      48 526.0999
      48 526.0999
17/12/2025 11:33:11.474 6   527.3501
      6 527.3501
      6 527.3501
17/12/2025 11:07:11.947 2   525.6001
      2 525.6001
      2 525.6001
17/12/2025 11:06:16.797 2   525.8501
      2 525.8501
      2 525.8501
17/12/2025 11:05:22.376 91   525.9999
      91 525.9999
      91 525.9999
17/12/2025 11:04:29.239 1   525.9001
      1 525.9001
      1 525.9001
17/12/2025 11:02:39.332 2   525.7001
      2 525.7001
      2 525.7001
17/12/2025 10:47:04.369 65   526.0001
      65 526.0001
      65 526.0001
17/12/2025 10:45:14.690 9   526.2494
      9 526.2494
      9 526.2494
17/12/2025 10:42:21.341 50   525.7501
      50 525.7501
      50 525.7501
17/12/2025 10:39:47.597 4   526.1499
      4 526.1499
      4 526.1499
17/12/2025 10:35:26.838 1   525.9499
      1 525.9499
      1 525.9499
17/12/2025 10:29:10.147 4   525.9501
      4 525.9501
      4 525.9501
17/12/2025 10:25:46.519 4   525.3501
      4 525.3501
      4 525.3501
17/12/2025 10:20:19.184 20   525.4499
      20 525.4499
      20 525.4499
17/12/2025 09:58:22.756 2   524.6999
      2 524.6999
      2 524.6999
17/12/2025 09:57:36.799 20   524.6999
      20 524.6999
      20 524.6999
17/12/2025 09:55:02.720 15   524.7499
      15 524.7499
      15 524.7499
17/12/2025 09:37:16.187 22   525.75
      22 525.75
      22 525.75
17/12/2025 09:36:39.526 16   525.7001
      16 525.7001
      16 525.7001
17/12/2025 09:30:28.869 2   525.0501
      2 525.0501
      2 525.0501
17/12/2025 09:28:17.587 40   524.8999
      40 524.8999
      40 524.8999
17/12/2025 09:26:32.990 10   524.9999
      10 524.9999
      10 524.9999
17/12/2025 09:26:30.423 100   524.9999
      100 524.9999
      100 524.9999
17/12/2025 09:26:00.379 100   524.9999
      100 524.9999
      100 524.9999
17/12/2025 09:25:55.252 5   524.5501
      5 524.5501
      5 524.5501
17/12/2025 09:23:58.829 2   524.8499
      2 524.8499
      2 524.8499
17/12/2025 09:21:35.281 33   524.4499
      33 524.4499
      33 524.4499
17/12/2025 09:20:56.819 3   524.0001
      3 524.0001
      3 524.0001
17/12/2025 09:20:23.241 2   524.7499
      2 524.7499
      2 524.7499
17/12/2025 09:17:44.819 99   523.8001
      99 523.8001
      99 523.8001
17/12/2025 09:17:14.255 100   523.8001
      100 523.8001
      100 523.8001
17/12/2025 08:50:14.072 90   524.2666
      90 524.2666
      90 524.2666
17/12/2025 08:32:58.285 1   528.2499
      1 528.2499
      1 528.2499
17/12/2025 08:30:53.773 1   528.2499
      1 528.2499
      1 528.2499
17/12/2025 08:30:52.951 1   525.5605
      1 525.5605
      1 525.5605
17/12/2025 08:30:30.840 1   528.2499
      1 528.2499
      1 528.2499
17/12/2025 08:14:18.209 10   528.6332
      10 528.6332
      10 528.6332
17/12/2025 07:34:44.643 20   527.50
      20 527.50
      20 527.50
17/12/2025 07:30:02.567 22   526.90
      22 526.90
      22 526.90
17/12/2025 07:30:00.580 49   526.7813
      5 526.7813
      6 526.7813
      5 526.7813
      8 526.7813
      4 526.7813
      4 526.7813
      4 526.7813
      4 526.7813
      49 526.7813
      9 526.7813
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM