DB ETC PLC ETC Z 27.08.60 Silber

42

40

333.0599

Date Time Volume Order Volume Price
17/09/2025 17:04:45.894 8   333.0599
      8 333.0599
      8 333.0599
17/09/2025 16:30:46.371 15   332.1999
      15 332.1999
      15 332.1999
17/09/2025 16:28:49.367 25   332.1599
      25 332.1599
      25 332.1599
17/09/2025 16:27:25.826 35   332.3199
      35 332.3199
      35 332.3199
17/09/2025 16:19:26.797 30   332.7399
      30 332.7399
      30 332.7399
17/09/2025 16:10:06.336 1   332.7799
      1 332.7799
      1 332.7799
17/09/2025 15:44:55.750 9   332.0799
      9 332.0799
      9 332.0799
17/09/2025 15:32:40.196 4   331.61
      4 331.61
      4 331.61
17/09/2025 15:00:51.658 24   331.5201
      24 331.5201
      24 331.5201
17/09/2025 14:08:46.487 25   329.7201
      25 329.7201
      25 329.7201
17/09/2025 13:26:10.439 15   329.00
      15 329.00
      15 329.00
17/09/2025 13:21:20.626 50   328.5401
      50 328.5401
      50 328.5401
17/09/2025 13:06:09.043 24   327.4201
      24 327.4201
      24 327.4201
17/09/2025 12:55:25.602 100   326.5601
      100 326.5601
      100 326.5601
17/09/2025 12:51:24.044 30   325.95
      30 325.95
      30 325.95
17/09/2025 12:51:22.079 15   326.00
      15 326.00
      15 326.00
17/09/2025 12:49:59.470 2   327.4201
      2 327.4201
      2 327.4201
17/09/2025 12:26:13.808 4   327.90
      4 327.90
      4 327.90
17/09/2025 12:08:21.134 35   328.4801
      35 328.4801
      35 328.4801
17/09/2025 11:52:10.688 11   329.3201
      11 329.3201
      11 329.3201
17/09/2025 11:47:05.316 6   329.1801
      6 329.1801
      6 329.1801
17/09/2025 11:25:56.332 5   329.4201
      5 329.4201
      5 329.4201
17/09/2025 11:25:56.183 100   329.4201
      100 329.4201
      100 329.4201
17/09/2025 11:25:50.339 100   329.4201
      100 329.4201
      100 329.4201
17/09/2025 11:01:39.345 1   329.1201
      1 329.1201
      1 329.1201
17/09/2025 10:45:50.030 2   329.4399
      2 329.4399
      2 329.4399
17/09/2025 10:16:32.345 20   330.0001
      20 330.0001
      20 330.0001
17/09/2025 10:05:26.656 100   330.3999
      100 330.3999
      100 330.3999
17/09/2025 10:05:26.484 100   330.3999
      100 330.3999
      100 330.3999
17/09/2025 10:05:26.329 100   330.3999
      100 330.3999
      100 330.3999
17/09/2025 10:05:21.060 100   330.3999
      100 330.3999
      100 330.3999
17/09/2025 10:03:01.920 100   330.3799
      100 330.3799
      100 330.3799
17/09/2025 09:57:16.359 60   330.5999
      60 330.5999
      60 330.5999
17/09/2025 09:07:22.156 1   331.4504
      1 331.4504
      1 331.4504
17/09/2025 09:04:13.976 35   331.5001
      35 331.5001
      35 331.5001
17/09/2025 08:35:41.063 1   332.3378
      1 332.3378
      1 332.3378
17/09/2025 07:47:32.725 23   331.3895
      23 331.3895
      23 331.3895
17/09/2025 07:30:49.729 10   332.0172
      10 332.0172
      10 332.0172
17/09/2025 07:30:00.923 50   330.6065
      50 330.6065
      50 330.6065
17/09/2025 07:30:00.636 118   330.6065
      73 330.6065
      18 330.6065
      100 330.6065
      15 330.6065
      30 330.6065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM