DB ETC PLC ETC Z 15.06.60 Gold
- Information
- Last
- Buy
- Sell
46
42
235.5399
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/10/2025 | 15:42:17.923 | 98 | 235.5399 | |
98 | 235.5399 | |||
98 | 235.5399 | |||
22/10/2025 | 14:26:50.940 | 10 | 232.9599 | |
10 | 232.9599 | |||
10 | 232.9599 | |||
22/10/2025 | 14:17:36.237 | 5 | 232.9401 | |
5 | 232.9401 | |||
5 | 232.9401 | |||
22/10/2025 | 14:17:05.228 | 115 | 232.5001 | |
115 | 232.5001 | |||
115 | 232.5001 | |||
22/10/2025 | 14:08:33.604 | 2 | 232.6001 | |
2 | 232.6001 | |||
2 | 232.6001 | |||
22/10/2025 | 13:59:36.663 | 20 | 232.2599 | |
20 | 232.2599 | |||
20 | 232.2599 | |||
22/10/2025 | 13:45:13.535 | 2 | 231.5201 | |
2 | 231.5201 | |||
2 | 231.5201 | |||
22/10/2025 | 13:45:03.752 | 50 | 231.3801 | |
50 | 231.3801 | |||
50 | 231.3801 | |||
22/10/2025 | 13:38:04.588 | 8 | 232.0401 | |
8 | 232.0401 | |||
8 | 232.0401 | |||
22/10/2025 | 13:21:29.144 | 22 | 232.9401 | |
22 | 232.9401 | |||
22 | 232.9401 | |||
22/10/2025 | 13:13:18.727 | 300 | 232.2001 | |
300 | 232.2001 | |||
300 | 232.2001 | |||
22/10/2025 | 13:13:06.948 | 200 | 232.2201 | |
200 | 232.2201 | |||
200 | 232.2201 | |||
22/10/2025 | 13:12:28.200 | 100 | 232.1801 | |
100 | 232.1801 | |||
100 | 232.1801 | |||
22/10/2025 | 13:12:27.457 | 200 | 232.1401 | |
200 | 232.1401 | |||
200 | 232.1401 | |||
22/10/2025 | 13:12:25.024 | 200 | 232.1801 | |
200 | 232.1801 | |||
200 | 232.1801 | |||
22/10/2025 | 13:04:30.670 | 3 | 232.0599 | |
3 | 232.0599 | |||
3 | 232.0599 | |||
22/10/2025 | 13:03:49.962 | 30 | 231.5601 | |
30 | 231.5601 | |||
30 | 231.5601 | |||
22/10/2025 | 12:58:17.496 | 16 | 232.3401 | |
16 | 232.3401 | |||
16 | 232.3401 | |||
22/10/2025 | 12:54:22.764 | 25 | 232.9001 | |
4 | 232.9001 | |||
25 | 232.9001 | |||
9 | 232.9001 | |||
12 | 232.9001 | |||
22/10/2025 | 12:43:53.975 | 10 | 233.2801 | |
10 | 233.2801 | |||
10 | 233.2801 | |||
22/10/2025 | 12:41:37.923 | 1 | 233.5801 | |
1 | 233.5801 | |||
1 | 233.5801 | |||
22/10/2025 | 12:14:40.966 | 50 | 234.9801 | |
50 | 234.9801 | |||
50 | 234.9801 | |||
22/10/2025 | 11:48:18.358 | 99 | 234.3201 | |
99 | 234.3201 | |||
99 | 234.3201 | |||
22/10/2025 | 11:41:37.396 | 11 | 234.5801 | |
11 | 234.5801 | |||
11 | 234.5801 | |||
22/10/2025 | 11:36:05.342 | 20 | 235.1199 | |
20 | 235.1199 | |||
20 | 235.1199 | |||
22/10/2025 | 10:56:23.301 | 101 | 234.6601 | |
101 | 234.6601 | |||
101 | 234.6601 | |||
22/10/2025 | 10:43:17.469 | 19 | 235.9599 | |
19 | 235.9599 | |||
19 | 235.9599 | |||
22/10/2025 | 10:35:42.407 | 14 | 236.8601 | |
14 | 236.8601 | |||
14 | 236.8601 | |||
22/10/2025 | 10:26:27.212 | 17 | 236.8799 | |
17 | 236.8799 | |||
17 | 236.8799 | |||
22/10/2025 | 10:15:20.271 | 60 | 234.50 | |
60 | 234.50 | |||
60 | 234.50 | |||
22/10/2025 | 10:12:35.790 | 10 | 235.8601 | |
10 | 235.8601 | |||
10 | 235.8601 | |||
22/10/2025 | 10:02:19.778 | 2 | 238.1999 | |
2 | 238.1999 | |||
2 | 238.1999 | |||
22/10/2025 | 09:51:39.170 | 15 | 238.7999 | |
15 | 238.7999 | |||
15 | 238.7999 | |||
22/10/2025 | 09:48:57.667 | 130 | 239.20 | |
130 | 239.20 | |||
130 | 239.20 | |||
22/10/2025 | 09:45:27.687 | 25 | 238.8599 | |
25 | 238.8599 | |||
25 | 238.8599 | |||
22/10/2025 | 09:36:27.406 | 14 | 238.6601 | |
14 | 238.6601 | |||
14 | 238.6601 | |||
22/10/2025 | 09:28:25.049 | 40 | 238.9001 | |
40 | 238.9001 | |||
40 | 238.9001 | |||
22/10/2025 | 09:25:52.168 | 20 | 238.8799 | |
20 | 238.8799 | |||
20 | 238.8799 | |||
22/10/2025 | 09:23:07.187 | 20 | 238.5601 | |
20 | 238.5601 | |||
20 | 238.5601 | |||
22/10/2025 | 09:04:42.347 | 80 | 238.9201 | |
80 | 238.9201 | |||
80 | 238.9201 | |||
22/10/2025 | 08:42:40.826 | 81 | 240.4828 | |
80 | 240.4828 | |||
1 | 240.4828 | |||
51 | 240.4828 | |||
9 | 240.4828 | |||
21 | 240.4828 | |||
22/10/2025 | 08:17:19.398 | 10 | 239.4728 | |
10 | 239.4728 | |||
10 | 239.4728 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2025 @ 16:12:43
Last Update:
22/10/2025 @ 16:12:43