DB ETC PLC ETC Z 15.06.60 Gold

8

9

242.0927

Date Time Volume Order Volume Price
09/12/2025 18:45:26.439 4   242.0927
      4 242.0927
      4 242.0927
09/12/2025 16:16:10.870 34   241.0401
      34 241.0401
      34 241.0401
09/12/2025 16:07:50.944 4   241.3999
      4 241.3999
      4 241.3999
09/12/2025 15:11:06.462 1   240.9201
      1 240.9201
      1 240.9201
09/12/2025 10:39:55.231 25   241.5999
      25 241.5999
      25 241.5999
09/12/2025 09:37:59.228 17   240.6399
      17 240.6399
      17 240.6399
09/12/2025 09:32:35.064 100   240.6599
      100 240.6599
      100 240.6599
09/12/2025 09:30:25.451 1   240.5201
      1 240.5201
      1 240.5201
09/12/2025 07:33:57.387 1   240.7928
      1 240.7928
      1 240.7928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM