DB ETC PLC ETC Z 15.06.60 Gold

46

42

235.5399

Date Time Volume Order Volume Price
22/10/2025 15:42:17.923 98   235.5399
      98 235.5399
      98 235.5399
22/10/2025 14:26:50.940 10   232.9599
      10 232.9599
      10 232.9599
22/10/2025 14:17:36.237 5   232.9401
      5 232.9401
      5 232.9401
22/10/2025 14:17:05.228 115   232.5001
      115 232.5001
      115 232.5001
22/10/2025 14:08:33.604 2   232.6001
      2 232.6001
      2 232.6001
22/10/2025 13:59:36.663 20   232.2599
      20 232.2599
      20 232.2599
22/10/2025 13:45:13.535 2   231.5201
      2 231.5201
      2 231.5201
22/10/2025 13:45:03.752 50   231.3801
      50 231.3801
      50 231.3801
22/10/2025 13:38:04.588 8   232.0401
      8 232.0401
      8 232.0401
22/10/2025 13:21:29.144 22   232.9401
      22 232.9401
      22 232.9401
22/10/2025 13:13:18.727 300   232.2001
      300 232.2001
      300 232.2001
22/10/2025 13:13:06.948 200   232.2201
      200 232.2201
      200 232.2201
22/10/2025 13:12:28.200 100   232.1801
      100 232.1801
      100 232.1801
22/10/2025 13:12:27.457 200   232.1401
      200 232.1401
      200 232.1401
22/10/2025 13:12:25.024 200   232.1801
      200 232.1801
      200 232.1801
22/10/2025 13:04:30.670 3   232.0599
      3 232.0599
      3 232.0599
22/10/2025 13:03:49.962 30   231.5601
      30 231.5601
      30 231.5601
22/10/2025 12:58:17.496 16   232.3401
      16 232.3401
      16 232.3401
22/10/2025 12:54:22.764 25   232.9001
      4 232.9001
      25 232.9001
      9 232.9001
      12 232.9001
22/10/2025 12:43:53.975 10   233.2801
      10 233.2801
      10 233.2801
22/10/2025 12:41:37.923 1   233.5801
      1 233.5801
      1 233.5801
22/10/2025 12:14:40.966 50   234.9801
      50 234.9801
      50 234.9801
22/10/2025 11:48:18.358 99   234.3201
      99 234.3201
      99 234.3201
22/10/2025 11:41:37.396 11   234.5801
      11 234.5801
      11 234.5801
22/10/2025 11:36:05.342 20   235.1199
      20 235.1199
      20 235.1199
22/10/2025 10:56:23.301 101   234.6601
      101 234.6601
      101 234.6601
22/10/2025 10:43:17.469 19   235.9599
      19 235.9599
      19 235.9599
22/10/2025 10:35:42.407 14   236.8601
      14 236.8601
      14 236.8601
22/10/2025 10:26:27.212 17   236.8799
      17 236.8799
      17 236.8799
22/10/2025 10:15:20.271 60   234.50
      60 234.50
      60 234.50
22/10/2025 10:12:35.790 10   235.8601
      10 235.8601
      10 235.8601
22/10/2025 10:02:19.778 2   238.1999
      2 238.1999
      2 238.1999
22/10/2025 09:51:39.170 15   238.7999
      15 238.7999
      15 238.7999
22/10/2025 09:48:57.667 130   239.20
      130 239.20
      130 239.20
22/10/2025 09:45:27.687 25   238.8599
      25 238.8599
      25 238.8599
22/10/2025 09:36:27.406 14   238.6601
      14 238.6601
      14 238.6601
22/10/2025 09:28:25.049 40   238.9001
      40 238.9001
      40 238.9001
22/10/2025 09:25:52.168 20   238.8799
      20 238.8799
      20 238.8799
22/10/2025 09:23:07.187 20   238.5601
      20 238.5601
      20 238.5601
22/10/2025 09:04:42.347 80   238.9201
      80 238.9201
      80 238.9201
22/10/2025 08:42:40.826 81   240.4828
      80 240.4828
      1 240.4828
      51 240.4828
      9 240.4828
      21 240.4828
22/10/2025 08:17:19.398 10   239.4728
      10 239.4728
      10 239.4728
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM