DB ETC PLC ETC Z 15.06.60 Gold

17

14

200.325

Date Time Volume Order Volume Price
13/06/2025 18:56:43.311 80   200.325
      80 200.325
      80 200.325
13/06/2025 18:46:05.339 19   200.3495
      19 200.3495
      19 200.3495
13/06/2025 18:27:36.958 5   200.1911
      5 200.1911
      5 200.1911
13/06/2025 15:57:36.755 1   200.6799
      1 200.6799
      1 200.6799
13/06/2025 15:52:36.099 71   200.5601
      71 200.5601
      71 200.5601
13/06/2025 15:19:08.396 5   200.7401
      5 200.7401
      5 200.7401
13/06/2025 14:31:00.399 150   200.0401
      150 200.0401
      150 200.0401
13/06/2025 14:16:05.699 400   199.8401
      400 199.8401
      400 199.8401
13/06/2025 12:45:38.728 5   199.3599
      5 199.3599
      5 199.3599
13/06/2025 11:30:24.687 201   199.7401
      201 199.7401
      201 199.7401
13/06/2025 11:14:22.074 121   200.00
      20 200.00
      9 200.00
      121 200.00
      39 200.00
      25 200.00
      28 200.00
13/06/2025 10:56:31.443 1   199.9799
      1 199.9799
      1 199.9799
13/06/2025 10:18:46.697 125   199.7699
      125 199.7699
      125 199.7699
13/06/2025 09:46:44.647 90   199.5199
      90 199.5199
      90 199.5199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM