DB ETC PLC ETC Z 15.06.60 Gold

9

8

208.1211

Date Time Volume Order Volume Price
05/09/2025 18:17:57.439 145   208.1211
      145 208.1211
      145 208.1211
05/09/2025 16:13:44.819 43   208.1799
      43 208.1799
      43 208.1799
05/09/2025 15:46:41.280 52   207.8599
      7 207.8599
      52 207.8599
      31 207.8599
      14 207.8599
05/09/2025 15:43:18.206 1   207.6999
      1 207.6999
      1 207.6999
05/09/2025 15:36:51.629 16   207.4199
      16 207.4199
      16 207.4199
05/09/2025 14:51:14.016 100   207.0401
      100 207.0401
      100 207.0401
05/09/2025 09:13:51.062 26   205.6001
      26 205.6001
      26 205.6001
05/09/2025 08:25:14.451 1   205.3569
      1 205.3569
      1 205.3569
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM