DB ETC PLC ETC Z 15.06.60 Gold

30

28

212.00

Date Time Volume Order Volume Price
17/09/2025 21:23:16.443 10   212.00
      10 212.00
      10 212.00
17/09/2025 21:15:48.007 100   211.45
      100 211.45
      100 211.45
17/09/2025 20:01:16.498 29   211.074
      29 211.074
      29 211.074
17/09/2025 20:01:16.453 176   211.074
      58 211.074
      118 211.074
      176 211.074
17/09/2025 20:01:12.056 71   212.4857
      71 212.4857
      71 212.4857
17/09/2025 18:49:53.285 2   213.5629
      2 213.5629
      2 213.5629
17/09/2025 18:23:59.098 30   213.183
      30 213.183
      30 213.183
17/09/2025 16:57:04.514 500   213.1599
      500 213.1599
      500 213.1599
17/09/2025 15:49:55.973 13   212.9599
      13 212.9599
      13 212.9599
17/09/2025 15:46:56.423 28   212.7401
      28 212.7401
      28 212.7401
17/09/2025 15:46:17.125 160   212.8401
      160 212.8401
      160 212.8401
17/09/2025 15:37:59.801 145   213.1199
      145 213.1199
      145 213.1199
17/09/2025 15:37:29.548 145   213.1399
      145 213.1399
      145 213.1399
17/09/2025 15:37:17.525 146   213.0999
      146 213.0999
      146 213.0999
17/09/2025 15:02:29.596 2   212.7799
      2 212.7799
      2 212.7799
17/09/2025 13:45:37.692 39   212.1801
      39 212.1801
      39 212.1801
17/09/2025 12:22:50.073 14   212.2399
      14 212.2399
      14 212.2399
17/09/2025 11:33:00.651 70   212.3399
      70 212.3399
      70 212.3399
17/09/2025 10:56:06.911 10   212.1399
      10 212.1399
      10 212.1399
17/09/2025 10:41:13.338 12   212.05
      12 212.05
      12 212.05
17/09/2025 09:50:10.009 100   212.2601
      100 212.2601
      100 212.2601
17/09/2025 09:50:09.839 500   212.2601
      500 212.2601
      500 212.2601
17/09/2025 09:49:36.384 400   212.3201
      400 212.3201
      400 212.3201
17/09/2025 09:29:59.760 500   212.2001
      500 212.2001
      500 212.2001
17/09/2025 09:27:52.952 500   212.3601
      500 212.3601
      500 212.3601
17/09/2025 09:15:40.020 141   212.3801
      141 212.3801
      141 212.3801
17/09/2025 09:09:26.713 150   212.6001
      150 212.6001
      150 212.6001
17/09/2025 07:30:00.366 16   213.2645
      13 213.2645
      3 213.2645
      15 213.2645
      1 213.2645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM