DB ETC PLC ETC Z 15.06.60 Gold
- Information
- Last
- Buy
- Sell
8
9
237.5399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 10:50:02.675 | 2 | 237.5399 | |
| 2 | 237.5399 | |||
| 2 | 237.5399 | |||
| 12/11/2025 | 10:48:04.987 | 70 | 237.5599 | |
| 70 | 237.5599 | |||
| 70 | 237.5599 | |||
| 12/11/2025 | 10:43:52.859 | 220 | 237.5599 | |
| 220 | 237.5599 | |||
| 220 | 237.5599 | |||
| 12/11/2025 | 09:36:47.471 | 10 | 237.8201 | |
| 10 | 237.8201 | |||
| 10 | 237.8201 | |||
| 12/11/2025 | 09:17:35.353 | 150 | 237.2399 | |
| 150 | 237.2399 | |||
| 150 | 237.2399 | |||
| 12/11/2025 | 09:17:20.034 | 400 | 237.2199 | |
| 400 | 237.2199 | |||
| 400 | 237.2199 | |||
| 12/11/2025 | 09:16:38.777 | 400 | 237.1599 | |
| 400 | 237.1599 | |||
| 400 | 237.1599 | |||
| 12/11/2025 | 09:15:54.304 | 42 | 237.1401 | |
| 42 | 237.1401 | |||
| 42 | 237.1401 | |||
| 12/11/2025 | 09:15:43.166 | 1 | 237.1999 | |
| 1 | 237.1999 | |||
| 1 | 237.1999 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/11/2025 @ 11:44:42
Last Update:
12/11/2025 @ 11:44:42