DB ETC PLC ETC Z 15.06.60 Gold

12

12

240.1799

Date Time Volume Order Volume Price
02/12/2025 17:20:00.121 50   240.1799
      50 240.1799
      50 240.1799
02/12/2025 16:58:17.098 16   239.62
      16 239.62
      16 239.62
02/12/2025 16:54:55.506 25   239.8601
      25 239.8601
      25 239.8601
02/12/2025 16:54:55.458 20   240.00
      20 240.00
      20 240.00
02/12/2025 16:06:39.356 5   242.0999
      5 242.0999
      5 242.0999
02/12/2025 15:38:18.604 315   242.7801
      315 242.7801
      315 242.7801
02/12/2025 11:20:54.450 5   240.4999
      5 240.4999
      5 240.4999
02/12/2025 09:49:41.593 4   242.1801
      4 242.1801
      4 242.1801
02/12/2025 09:30:30.459 1   242.2801
      1 242.2801
      1 242.2801
02/12/2025 09:07:01.694 1 000   241.9201
      1 000 241.9201
      1 000 241.9201
02/12/2025 09:06:41.797 29   242.00
      4 242.00
      29 242.00
      25 242.00
02/12/2025 08:27:21.334 15   242.1473
      15 242.1473
      15 242.1473
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM