DB ETC PLC ETC Z 15.06.60 Gold

9

10

235.4129

Date Time Volume Order Volume Price
21/11/2025 19:22:35.122 4   235.4129
      4 235.4129
      4 235.4129
21/11/2025 16:42:38.190 63   233.4601
      63 233.4601
      63 233.4601
21/11/2025 15:59:16.247 60   234.6399
      60 234.6399
      60 234.6399
21/11/2025 15:38:16.686 31   234.0801
      31 234.0801
      31 234.0801
21/11/2025 13:40:02.147 214   233.7001
      214 233.7001
      214 233.7001
21/11/2025 13:12:17.879 30   232.60
      30 232.60
      30 232.60
21/11/2025 12:25:31.823 26   232.4599
      26 232.4599
      26 232.4599
21/11/2025 11:47:48.626 150   232.3201
      150 232.3201
      150 232.3201
21/11/2025 11:12:25.729 5   232.5601
      5 232.5601
      5 232.5601
21/11/2025 10:35:25.276 12   233.6201
      12 233.6201
      12 233.6201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM