DB ETC PLC ETC Z 15.06.60 Gold

17

17

232.1399

Date Time Volume Order Volume Price
29/10/2025 12:04:03.313 4   232.1399
      4 232.1399
      4 232.1399
29/10/2025 11:42:07.052 5   232.0799
      5 232.0799
      5 232.0799
29/10/2025 11:34:26.571 50   231.9799
      50 231.9799
      50 231.9799
29/10/2025 10:55:15.820 6   232.2799
      6 232.2799
      6 232.2799
29/10/2025 10:53:16.503 60   232.2001
      60 232.2001
      60 232.2001
29/10/2025 10:08:19.815 2   231.6599
      2 231.6599
      2 231.6599
29/10/2025 09:43:33.527 100   231.2599
      100 231.2599
      100 231.2599
29/10/2025 09:31:11.624 1   231.2401
      1 231.2401
      1 231.2401
29/10/2025 09:10:35.190 12   231.1399
      12 231.1399
      12 231.1399
29/10/2025 08:43:00.163 10   230.734
      10 230.734
      10 230.734
29/10/2025 08:40:44.496 200   229.7009
      200 229.7009
      200 229.7009
29/10/2025 08:39:31.933 200   229.7669
      200 229.7669
      200 229.7669
29/10/2025 08:34:05.606 1   230.6731
      1 230.6731
      1 230.6731
29/10/2025 08:02:10.996 15   229.0069
      15 229.0069
      15 229.0069
29/10/2025 07:44:18.638 5   230.2331
      5 230.2331
      5 230.2331
29/10/2025 07:42:36.514 13   230.1531
      13 230.1531
      13 230.1531
29/10/2025 07:30:00.927 6   229.3602
      5 229.3602
      6 229.3602
      1 229.3602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM