DB ETC PLC ETC Z 15.06.60 Gold
- Information
- Last
- Buy
- Sell
7
8
237.1601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 16:07:09.026 | 193 | 237.1601 | |
| 193 | 237.1601 | |||
| 193 | 237.1601 | |||
| 25/11/2025 | 11:56:24.295 | 1 | 237.5401 | |
| 1 | 237.5401 | |||
| 1 | 237.5401 | |||
| 25/11/2025 | 10:10:22.632 | 2 | 237.18 | |
| 2 | 237.18 | |||
| 2 | 237.18 | |||
| 25/11/2025 | 10:05:48.344 | 100 | 237.1601 | |
| 100 | 237.1601 | |||
| 100 | 237.1601 | |||
| 25/11/2025 | 09:39:35.741 | 50 | 237.3999 | |
| 50 | 237.3999 | |||
| 50 | 237.3999 | |||
| 25/11/2025 | 09:32:29.862 | 3 | 237.7001 | |
| 3 | 237.7001 | |||
| 3 | 237.7001 | |||
| 25/11/2025 | 09:30:24.448 | 1 | 237.8401 | |
| 1 | 237.8401 | |||
| 1 | 237.8401 | |||
| 25/11/2025 | 07:30:52.282 | 5 | 238.7728 | |
| 5 | 238.7728 | |||
| 5 | 238.7728 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 18:34:32
Last Update:
25/11/2025 @ 18:34:32