DB ETC PLC ETC Z 15.06.60 Gold

31

31

258.2723

Date Time Volume Order Volume Price
23/12/2025 21:34:16.285 25   258.2723
      25 258.2723
      25 258.2723
23/12/2025 19:47:12.490 12   257.3923
      12 257.3923
      12 257.3923
23/12/2025 19:35:19.634 1   257.1923
      1 257.1923
      1 257.1923
23/12/2025 19:24:11.716 30   257.4123
      30 257.4123
      30 257.4123
23/12/2025 17:42:35.914 1   256.7123
      1 256.7123
      1 256.7123
23/12/2025 17:30:48.949 100   256.00
      100 256.00
      100 256.00
23/12/2025 17:30:17.887 400   256.00
      400 256.00
      400 256.00
23/12/2025 17:19:36.379 10   256.0999
      10 256.0999
      10 256.0999
23/12/2025 17:18:05.483 400   256.0399
      400 256.0399
      400 256.0399
23/12/2025 16:13:33.039 61   255.20
      61 255.20
      61 255.20
23/12/2025 16:13:24.144 400   255.20
      400 255.20
      400 255.20
23/12/2025 15:52:10.474 51   255.7601
      51 255.7601
      51 255.7601
23/12/2025 15:40:04.901 51   255.9201
      51 255.9201
      51 255.9201
23/12/2025 15:15:48.394 22   256.50
      22 256.50
      22 256.50
23/12/2025 15:09:12.293 20   256.30
      20 256.30
      20 256.30
23/12/2025 15:02:27.778 2   256.7601
      2 256.7601
      2 256.7601
23/12/2025 14:32:26.974 5   257.3201
      5 257.3201
      5 257.3201
23/12/2025 14:13:16.038 2   257.9399
      2 257.9399
      2 257.9399
23/12/2025 13:37:57.459 15   257.4401
      15 257.4401
      15 257.4401
23/12/2025 13:28:00.941 7   257.4399
      7 257.4399
      7 257.4399
23/12/2025 12:48:17.293 38   257.6599
      38 257.6599
      38 257.6599
23/12/2025 12:37:54.745 8   257.4599
      8 257.4599
      8 257.4599
23/12/2025 12:21:30.386 30   257.4199
      30 257.4199
      30 257.4199
23/12/2025 09:49:22.227 50   257.7599
      50 257.7599
      50 257.7599
23/12/2025 09:41:31.747 6   257.7599
      6 257.7599
      6 257.7599
23/12/2025 09:39:03.541 10   257.7799
      10 257.7799
      10 257.7799
23/12/2025 09:36:25.543 19   257.6999
      19 257.6999
      19 257.6999
23/12/2025 09:34:21.394 8   257.6599
      8 257.6599
      8 257.6599
23/12/2025 09:30:08.467 4   257.5599
      4 257.5599
      4 257.5599
23/12/2025 09:23:38.454 5   257.6799
      5 257.6799
      5 257.6799
23/12/2025 07:30:00.403 9   257.4723
      2 257.4723
      7 257.4723
      9 257.4723
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM