DB ETC PLC ETC Z 15.06.60 Gold

16

15

241.9201

Date Time Volume Order Volume Price
28/11/2025 17:26:16.822 25   241.9201
      25 241.9201
      25 241.9201
28/11/2025 17:12:47.999 4   241.6419
      4 241.6419
      4 241.6419
28/11/2025 17:09:53.826 43   241.50
      43 241.50
      43 241.50
28/11/2025 16:32:14.910 12   241.5399
      12 241.5399
      12 241.5399
28/11/2025 16:00:31.146 120   241.1601
      120 241.1601
      120 241.1601
28/11/2025 15:33:47.271 24   241.3407
      24 241.3407
      24 241.3407
28/11/2025 15:12:19.563 33   241.1396
      33 241.1396
      3 241.1396
      30 241.1396
28/11/2025 10:31:38.539 10   239.6399
      10 239.6399
      10 239.6399
28/11/2025 10:29:39.823 10   239.5999
      10 239.5999
      10 239.5999
28/11/2025 10:27:44.305 8   239.4799
      8 239.4799
      8 239.4799
28/11/2025 10:26:50.100 10   239.4999
      10 239.4999
      10 239.4999
28/11/2025 10:17:27.201 83   239.6399
      83 239.6399
      83 239.6399
28/11/2025 09:38:02.275 5   239.5599
      5 239.5599
      5 239.5599
28/11/2025 07:37:50.741 6   240.0108
      6 240.0108
      6 240.0108
28/11/2025 07:31:33.197 4   241.4092
      3 241.4092
      4 241.4092
      1 241.4092
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM