DB ETC PLC ETC Z 15.06.60 Silber
- Information
- Last
- Buy
- Sell
32
32
224.7715
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:30:44.094 | 5 | 224.7715 | |
5 | 224.7715 | |||
5 | 224.7715 | |||
12/09/2025 | 21:13:46.486 | 3 | 224.9553 | |
3 | 224.9553 | |||
3 | 224.9553 | |||
12/09/2025 | 18:44:35.988 | 1 | 225.1385 | |
1 | 225.1385 | |||
1 | 225.1385 | |||
12/09/2025 | 18:35:35.003 | 5 | 225.1018 | |
5 | 225.1018 | |||
5 | 225.1018 | |||
12/09/2025 | 18:30:44.594 | 10 | 225.0322 | |
10 | 225.0322 | |||
10 | 225.0322 | |||
12/09/2025 | 18:09:59.062 | 7 | 224.5771 | |
7 | 224.5771 | |||
7 | 224.5771 | |||
12/09/2025 | 17:42:48.471 | 4 | 224.951 | |
4 | 224.951 | |||
4 | 224.951 | |||
12/09/2025 | 17:03:11.344 | 10 | 224.40 | |
10 | 224.40 | |||
10 | 224.40 | |||
12/09/2025 | 16:48:43.010 | 30 | 224.3799 | |
30 | 224.3799 | |||
30 | 224.3799 | |||
12/09/2025 | 16:08:56.001 | 25 | 224.6601 | |
25 | 224.6601 | |||
25 | 224.6601 | |||
12/09/2025 | 15:05:02.204 | 50 | 223.2401 | |
50 | 223.2401 | |||
50 | 223.2401 | |||
12/09/2025 | 14:39:14.897 | 97 | 223.1199 | |
97 | 223.1199 | |||
97 | 223.1199 | |||
12/09/2025 | 14:37:57.951 | 22 | 223.04 | |
22 | 223.04 | |||
22 | 223.04 | |||
12/09/2025 | 14:31:53.883 | 12 | 223.4999 | |
12 | 223.4999 | |||
12 | 223.4999 | |||
12/09/2025 | 14:27:36.468 | 17 | 223.8799 | |
17 | 223.8799 | |||
17 | 223.8799 | |||
12/09/2025 | 14:03:29.708 | 50 | 224.4999 | |
50 | 224.4999 | |||
50 | 224.4999 | |||
12/09/2025 | 13:26:36.068 | 25 | 224.50 | |
25 | 224.50 | |||
25 | 224.50 | |||
12/09/2025 | 13:13:54.042 | 4 | 224.9399 | |
4 | 224.9399 | |||
4 | 224.9399 | |||
12/09/2025 | 12:17:56.178 | 23 | 224.9399 | |
23 | 224.9399 | |||
23 | 224.9399 | |||
12/09/2025 | 11:38:32.508 | 7 | 224.9199 | |
7 | 224.9199 | |||
7 | 224.9199 | |||
12/09/2025 | 11:08:53.585 | 15 | 225.0001 | |
15 | 225.0001 | |||
15 | 225.0001 | |||
12/09/2025 | 10:39:41.267 | 52 | 225.00 | |
50 | 225.00 | |||
52 | 225.00 | |||
2 | 225.00 | |||
12/09/2025 | 10:01:27.167 | 22 | 224.2599 | |
22 | 224.2599 | |||
22 | 224.2599 | |||
12/09/2025 | 09:48:43.825 | 1 | 224.1201 | |
1 | 224.1201 | |||
1 | 224.1201 | |||
12/09/2025 | 09:45:16.176 | 50 | 224.1399 | |
50 | 224.1399 | |||
50 | 224.1399 | |||
12/09/2025 | 09:34:00.484 | 6 | 224.0999 | |
6 | 224.0999 | |||
6 | 224.0999 | |||
12/09/2025 | 09:32:03.479 | 128 | 223.92 | |
128 | 223.92 | |||
128 | 223.92 | |||
12/09/2025 | 09:13:14.795 | 5 | 223.9401 | |
5 | 223.9401 | |||
5 | 223.9401 | |||
12/09/2025 | 09:11:29.560 | 50 | 223.9399 | |
50 | 223.9399 | |||
50 | 223.9399 | |||
12/09/2025 | 09:04:04.173 | 15 | 224.1153 | |
15 | 224.1153 | |||
15 | 224.1153 | |||
12/09/2025 | 08:18:16.335 | 10 | 224.1688 | |
10 | 224.1688 | |||
10 | 224.1688 | |||
12/09/2025 | 07:57:35.501 | 13 | 224.4325 | |
13 | 224.4325 | |||
13 | 224.4325 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00