DB ETC PLC ETC Z 15.06.60 Silber

14

15

222.5261

Date Time Volume Order Volume Price
18/09/2025 19:28:08.402 7   222.5261
      7 222.5261
      7 222.5261
18/09/2025 18:07:30.712 18   222.22
      18 222.22
      18 222.22
18/09/2025 17:37:53.768 8   222.0136
      8 222.0136
      8 222.0136
18/09/2025 17:18:16.148 10   221.5599
      10 221.5599
      10 221.5599
18/09/2025 16:12:05.733 124   221.7001
      124 221.7001
      124 221.7001
18/09/2025 14:24:48.752 13   222.6801
      13 222.6801
      13 222.6801
18/09/2025 13:32:01.711 23   222.7799
      23 222.7799
      23 222.7799
18/09/2025 13:25:14.359 22   222.6599
      22 222.6599
      22 222.6599
18/09/2025 13:11:30.854 20   223.1668
      20 223.1668
      20 223.1668
18/09/2025 11:44:14.856 71   222.7601
      71 222.7601
      71 222.7601
18/09/2025 10:20:29.028 11   221.6201
      11 221.6201
      11 221.6201
18/09/2025 09:59:04.367 80   221.7801
      80 221.7801
      80 221.7801
18/09/2025 09:41:54.648 9   222.1999
      9 222.1999
      9 222.1999
18/09/2025 08:03:08.164 20   219.2746
      20 219.2746
      20 219.2746
18/09/2025 07:34:22.634 18   220.9683
      18 220.9683
      18 220.9683
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM