DB ETC PLC ETC Z 15.06.60 Silber

43

44

345.6267

Date Time Volume Order Volume Price
18/12/2025 21:13:27.397 20   345.6267
      20 345.6267
      20 345.6267
18/12/2025 20:04:26.951 10   343.2832
      10 343.2832
      10 343.2832
18/12/2025 19:53:18.764 6   344.7668
      6 344.7668
      6 344.7668
18/12/2025 19:15:10.066 9   345.5467
      9 345.5467
      9 345.5467
18/12/2025 19:02:08.796 17   343.9132
      17 343.9132
      17 343.9132
18/12/2025 18:47:59.930 3   345.3268
      3 345.3268
      3 345.3268
18/12/2025 18:14:12.736 41   341.5631
      41 341.5631
      41 341.5631
18/12/2025 17:47:13.430 1   347.9366
      1 347.9366
      1 347.9366
18/12/2025 17:15:27.903 10   348.5399
      10 348.5399
      10 348.5399
18/12/2025 16:50:46.492 150   344.7601
      150 344.7601
      150 344.7601
18/12/2025 16:39:50.600 2   346.5999
      2 346.5999
      2 346.5999
18/12/2025 16:09:16.838 1   345.0401
      1 345.0401
      1 345.0401
18/12/2025 16:05:03.630 14   345.4599
      14 345.4599
      14 345.4599
18/12/2025 15:48:46.453 3   341.7199
      3 341.7199
      3 341.7199
18/12/2025 15:46:40.022 25   340.6601
      25 340.6601
      25 340.6601
18/12/2025 15:43:36.331 4   341.0201
      4 341.0201
      4 341.0201
18/12/2025 15:38:01.176 2   345.1801
      2 345.1801
      2 345.1801
18/12/2025 15:21:07.452 10   348.8399
      10 348.8399
      10 348.8399
18/12/2025 15:20:15.493 10   348.50
      10 348.50
      10 348.50
18/12/2025 15:14:12.671 10   349.2799
      10 349.2799
      10 349.2799
18/12/2025 15:09:44.862 20   350.0201
      20 350.0201
      20 350.0201
18/12/2025 15:02:04.468 1   349.6001
      1 349.6001
      1 349.6001
18/12/2025 14:06:49.613 2   346.4401
      2 346.4401
      2 346.4401
18/12/2025 13:50:08.832 10   348.6999
      10 348.6999
      10 348.6999
18/12/2025 12:41:15.318 85   348.8399
      85 348.8399
      85 348.8399
18/12/2025 12:37:22.386 6   348.7999
      6 348.7999
      6 348.7999
18/12/2025 12:07:06.483 15   348.9199
      15 348.9199
      15 348.9199
18/12/2025 12:06:13.570 90   348.8399
      90 348.8399
      90 348.8399
18/12/2025 12:01:24.023 40   348.3599
      40 348.3599
      40 348.3599
18/12/2025 11:54:29.525 1   348.0201
      1 348.0201
      1 348.0201
18/12/2025 11:47:24.295 100   348.4799
      100 348.4799
      100 348.4799
18/12/2025 11:47:20.701 100   348.4799
      100 348.4799
      100 348.4799
18/12/2025 10:54:37.909 10   347.6801
      10 347.6801
      10 347.6801
18/12/2025 10:47:47.797 14   348.4799
      14 348.4799
      14 348.4799
18/12/2025 10:28:01.632 7   348.0001
      7 348.0001
      7 348.0001
18/12/2025 09:48:27.001 45   349.0001
      45 349.0001
      45 349.0001
18/12/2025 09:27:39.526 40   349.1399
      40 349.1399
      40 349.1399
18/12/2025 09:07:28.209 30   349.9599
      30 349.9599
      30 349.9599
18/12/2025 09:04:05.802 5   351.0365
      5 351.0365
      5 351.0365
18/12/2025 08:53:59.318 10   351.2565
      10 351.2565
      10 351.2565
18/12/2025 08:45:57.880 7   351.00
      7 351.00
      7 351.00
18/12/2025 08:16:23.720 12   350.9165
      12 350.9165
      12 350.9165
18/12/2025 07:58:05.861 20   350.9465
      20 350.9465
      20 350.9465
18/12/2025 07:30:00.327 10   350.0428
      10 350.0428
      10 350.0428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM