DB ETC PLC ETC Z 15.06.60 Silber

11

11

282.1999

Date Time Volume Order Volume Price
27/11/2025 10:53:24.144 87   282.1999
      87 282.1999
      87 282.1999
27/11/2025 10:33:14.105 64   281.8401
      64 281.8401
      64 281.8401
27/11/2025 10:31:42.493 100   281.8401
      100 281.8401
      100 281.8401
27/11/2025 10:20:34.713 1   282.00
      1 282.00
      1 282.00
27/11/2025 09:54:27.877 20   284.4799
      20 284.4799
      20 284.4799
27/11/2025 09:48:13.640 15   284.50
      15 284.50
      15 284.50
27/11/2025 09:30:13.620 1   284.4599
      1 284.4599
      1 284.4599
27/11/2025 09:24:43.948 25   283.9399
      25 283.9399
      25 283.9399
27/11/2025 08:22:33.871 71   284.0491
      71 284.0491
      71 284.0491
27/11/2025 08:07:36.301 15   282.9491
      15 282.9491
      15 282.9491
27/11/2025 08:05:21.432 52   282.0108
      2 282.0108
      52 282.0108
      50 282.0108
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM