Tradegate Exchange

DB ETC PLC ETC Z 15.06.60 Silber

257.7401

Date	Time	Volume	Order Volume	Price
31/10/2025	18:14:05.816	23		257.7401
			23	257.7401
			23	257.7401
31/10/2025	17:28:36.849	150		257.3199
			150	257.3199
			150	257.3199
31/10/2025	17:28:34.792	200		257.2999
			200	257.2999
			200	257.2999
31/10/2025	17:14:59.115	14		257.00
			14	257.00
			14	257.00
31/10/2025	16:19:31.989	20		259.2399
			20	259.2399
			20	259.2399
31/10/2025	15:03:08.154	62		259.1201
			62	259.1201
			62	259.1201
31/10/2025	15:02:55.338	10		259.0201
			10	259.0201
			10	259.0201
31/10/2025	15:02:16.238	15		259.1599
			15	259.1599
			15	259.1599
31/10/2025	14:45:02.728	40		258.3999
			40	258.3999
			40	258.3999
31/10/2025	14:40:17.269	40		258.8399
			40	258.8399
			40	258.8399
31/10/2025	14:35:40.801	1		259.1999
			1	259.1999
			1	259.1999
31/10/2025	13:53:29.409	45		259.9399
			45	259.9399
			45	259.9399
31/10/2025	12:03:47.159	55		259.1201
			55	259.1201
			55	259.1201
31/10/2025	11:08:54.765	2		258.7801
			2	258.7801
			2	258.7801
31/10/2025	10:32:30.672	5		258.8199
			5	258.8199
			5	258.8199
31/10/2025	09:57:06.545	38		258.6999
			38	258.6999
			38	258.6999
31/10/2025	09:46:21.048	6		260.1599
			6	260.1599
			6	260.1599
31/10/2025	09:23:41.626	40		260.4599
			40	260.4599
			40	260.4599
31/10/2025	09:18:40.249	3		260.28
			3	260.28
			3	260.28
31/10/2025	08:38:44.198	25		261.40
			25	261.40
			25	261.40
31/10/2025	08:04:21.022	44		260.83
			44	260.83
			44	260.83
31/10/2025	07:34:47.312	6		261.8699
			6	261.8699
			6	261.8699

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)