DB ETC PLC ETC Z 15.06.60 Silber

41

40

329.4999

Date Time Volume Order Volume Price
11/12/2025 15:05:03.518 6   329.4999
      6 329.4999
      6 329.4999
11/12/2025 15:03:01.893 8   329.5399
      8 329.5399
      8 329.5399
11/12/2025 14:56:05.677 10   329.5999
      10 329.5999
      10 329.5999
11/12/2025 14:23:03.668 4   328.2999
      4 328.2999
      4 328.2999
11/12/2025 14:21:02.933 15   328.0399
      15 328.0399
      15 328.0399
11/12/2025 14:16:54.634 6   327.6399
      6 327.6399
      6 327.6399
11/12/2025 14:15:59.917 6   327.9199
      6 327.9199
      6 327.9199
11/12/2025 14:08:55.075 50   328.0199
      50 328.0199
      50 328.0199
11/12/2025 13:59:22.703 50   328.4199
      50 328.4199
      50 328.4199
11/12/2025 13:27:49.020 1   328.0399
      1 328.0399
      1 328.0399
11/12/2025 12:46:13.683 14   327.8999
      14 327.8999
      14 327.8999
11/12/2025 12:44:48.227 3   327.8199
      3 327.8199
      3 327.8199
11/12/2025 12:44:01.554 3   327.8799
      3 327.8799
      3 327.8799
11/12/2025 12:39:04.875 10   327.7599
      10 327.7599
      10 327.7599
11/12/2025 12:38:54.600 25   327.81
      25 327.81
      25 327.81
11/12/2025 12:33:13.107 12   328.1799
      12 328.1799
      12 328.1799
11/12/2025 12:28:23.643 45   328.80
      45 328.80
      45 328.80
11/12/2025 12:25:48.477 1   328.7201
      1 328.7201
      1 328.7201
11/12/2025 12:13:45.264 40   328.8599
      40 328.8599
      40 328.8599
11/12/2025 11:57:44.018 6   329.0399
      6 329.0399
      6 329.0399
11/12/2025 11:57:30.782 100   329.0399
      100 329.0399
      100 329.0399
11/12/2025 11:45:04.089 50   328.1001
      50 328.1001
      50 328.1001
11/12/2025 11:16:17.507 70   328.7399
      70 328.7399
      70 328.7399
11/12/2025 10:57:55.937 5   327.2799
      5 327.2799
      5 327.2799
11/12/2025 10:55:35.668 11   327.0999
      11 327.0999
      11 327.0999
11/12/2025 10:53:51.996 13   327.0999
      13 327.0999
      13 327.0999
11/12/2025 10:43:42.831 30   327.3999
      30 327.3999
      30 327.3999
11/12/2025 10:33:38.474 2   327.3799
      2 327.3799
      2 327.3799
11/12/2025 10:26:05.524 1   327.4599
      1 327.4599
      1 327.4599
11/12/2025 10:14:50.407 4   327.5199
      1 327.5199
      4 327.5199
      3 327.5199
11/12/2025 10:14:43.934 1   327.3201
      1 327.3201
      1 327.3201
11/12/2025 10:00:31.075 3   327.6199
      3 327.6199
      3 327.6199
11/12/2025 09:43:33.723 90   327.5401
      90 327.5401
      90 327.5401
11/12/2025 09:12:50.206 6   326.9801
      6 326.9801
      6 326.9801
11/12/2025 08:45:26.131 2   328.6874
      2 328.6874
      2 328.6874
11/12/2025 08:26:55.937 50   328.5274
      50 328.5274
      50 328.5274
11/12/2025 08:16:14.849 17   326.72
      17 326.72
      17 326.72
11/12/2025 08:15:32.507 14   327.6974
      14 327.6974
      14 327.6974
11/12/2025 07:30:02.880 1   328.00
      1 328.00
      1 328.00
11/12/2025 07:30:01.138 60   328.0074
      15 328.0074
      60 328.0074
      45 328.0074
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM