DB ETC PLC ETC Z 15.06.60 Silber

32

32

224.7715

Date Time Volume Order Volume Price
12/09/2025 21:30:44.094 5   224.7715
      5 224.7715
      5 224.7715
12/09/2025 21:13:46.486 3   224.9553
      3 224.9553
      3 224.9553
12/09/2025 18:44:35.988 1   225.1385
      1 225.1385
      1 225.1385
12/09/2025 18:35:35.003 5   225.1018
      5 225.1018
      5 225.1018
12/09/2025 18:30:44.594 10   225.0322
      10 225.0322
      10 225.0322
12/09/2025 18:09:59.062 7   224.5771
      7 224.5771
      7 224.5771
12/09/2025 17:42:48.471 4   224.951
      4 224.951
      4 224.951
12/09/2025 17:03:11.344 10   224.40
      10 224.40
      10 224.40
12/09/2025 16:48:43.010 30   224.3799
      30 224.3799
      30 224.3799
12/09/2025 16:08:56.001 25   224.6601
      25 224.6601
      25 224.6601
12/09/2025 15:05:02.204 50   223.2401
      50 223.2401
      50 223.2401
12/09/2025 14:39:14.897 97   223.1199
      97 223.1199
      97 223.1199
12/09/2025 14:37:57.951 22   223.04
      22 223.04
      22 223.04
12/09/2025 14:31:53.883 12   223.4999
      12 223.4999
      12 223.4999
12/09/2025 14:27:36.468 17   223.8799
      17 223.8799
      17 223.8799
12/09/2025 14:03:29.708 50   224.4999
      50 224.4999
      50 224.4999
12/09/2025 13:26:36.068 25   224.50
      25 224.50
      25 224.50
12/09/2025 13:13:54.042 4   224.9399
      4 224.9399
      4 224.9399
12/09/2025 12:17:56.178 23   224.9399
      23 224.9399
      23 224.9399
12/09/2025 11:38:32.508 7   224.9199
      7 224.9199
      7 224.9199
12/09/2025 11:08:53.585 15   225.0001
      15 225.0001
      15 225.0001
12/09/2025 10:39:41.267 52   225.00
      50 225.00
      52 225.00
      2 225.00
12/09/2025 10:01:27.167 22   224.2599
      22 224.2599
      22 224.2599
12/09/2025 09:48:43.825 1   224.1201
      1 224.1201
      1 224.1201
12/09/2025 09:45:16.176 50   224.1399
      50 224.1399
      50 224.1399
12/09/2025 09:34:00.484 6   224.0999
      6 224.0999
      6 224.0999
12/09/2025 09:32:03.479 128   223.92
      128 223.92
      128 223.92
12/09/2025 09:13:14.795 5   223.9401
      5 223.9401
      5 223.9401
12/09/2025 09:11:29.560 50   223.9399
      50 223.9399
      50 223.9399
12/09/2025 09:04:04.173 15   224.1153
      15 224.1153
      15 224.1153
12/09/2025 08:18:16.335 10   224.1688
      10 224.1688
      10 224.1688
12/09/2025 07:57:35.501 13   224.4325
      13 224.4325
      13 224.4325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM