Formycon AG

30

30

22.30

Date Time Volume Order Volume Price
31/10/2025 14:29:58.121 5   22.30
      5 22.30
      5 22.30
31/10/2025 14:22:14.784 20   22.20
      20 22.20
      20 22.20
31/10/2025 14:19:58.868 37   22.20
      37 22.20
      37 22.20
31/10/2025 12:57:43.010 213   22.05
      213 22.05
      213 22.05
31/10/2025 12:52:40.913 275   22.05
      275 22.05
      275 22.05
31/10/2025 12:24:44.066 50   22.10
      50 22.10
      50 22.10
31/10/2025 12:20:40.197 50   22.05
      50 22.05
      50 22.05
31/10/2025 12:06:51.681 50   22.10
      50 22.10
      50 22.10
31/10/2025 11:59:42.659 240   22.05
      240 22.05
      240 22.05
31/10/2025 11:57:20.499 184   22.05
      184 22.05
      184 22.05
31/10/2025 11:56:41.831 245   22.05
      5 22.05
      245 22.05
      240 22.05
31/10/2025 11:37:03.096 175   22.20
      175 22.20
      175 22.20
31/10/2025 11:12:28.470 200   22.30
      200 22.30
      200 22.30
31/10/2025 11:04:07.884 60   22.20
      60 22.20
      60 22.20
31/10/2025 11:03:38.341 240   22.20
      240 22.20
      240 22.20
31/10/2025 10:48:42.466 90   22.30
      90 22.30
      90 22.30
31/10/2025 10:48:10.750 240   22.15
      240 22.15
      240 22.15
31/10/2025 10:41:20.458 400   22.30
      400 22.30
      400 22.30
31/10/2025 10:32:10.183 70   22.40
      70 22.40
      70 22.40
31/10/2025 10:32:07.019 230   22.40
      230 22.40
      230 22.40
31/10/2025 10:22:39.242 50   22.40
      50 22.40
      50 22.40
31/10/2025 10:22:28.719 100   22.35
      100 22.35
      100 22.35
31/10/2025 10:03:28.055 100   22.40
      100 22.40
      100 22.40
31/10/2025 10:03:00.823 200   22.40
      200 22.40
      200 22.40
31/10/2025 09:51:31.487 50   22.30
      50 22.30
      50 22.30
31/10/2025 09:47:49.310 45   22.40
      45 22.40
      45 22.40
31/10/2025 09:31:58.597 100   22.40
      100 22.40
      100 22.40
31/10/2025 09:26:07.056 137   22.40
      137 22.40
      137 22.40
31/10/2025 09:25:20.409 330   22.45
      330 22.45
      330 22.45
31/10/2025 09:10:01.179 275   22.25
      275 22.25
      275 22.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)