Formycon AG

102

80

22.25

Date Time Volume Order Volume Price
12/09/2025 19:49:35.138 190   22.25
      190 22.25
      115 22.25
      75 22.25
12/09/2025 19:45:15.368 5   22.25
      5 22.25
      5 22.25
12/09/2025 19:22:53.816 5   22.45
      5 22.45
      5 22.45
12/09/2025 18:30:19.547 10   22.45
      10 22.45
      10 22.45
12/09/2025 18:18:04.131 300   22.45
      177 22.45
      123 22.45
      300 22.45
12/09/2025 18:08:53.497 60   22.45
      60 22.45
      60 22.45
12/09/2025 17:29:16.154 350   22.50
      1 22.50
      349 22.50
      350 22.50
12/09/2025 17:27:15.418 370   22.25
      370 22.25
      370 22.25
12/09/2025 16:53:54.519 80   22.40
      80 22.40
      80 22.40
12/09/2025 16:38:06.891 50   22.30
      50 22.30
      50 22.30
12/09/2025 16:25:52.940 50   22.30
      50 22.30
      50 22.30
12/09/2025 14:58:39.641 446   22.30
      446 22.30
      446 22.30
12/09/2025 14:58:38.511 450   22.30
      450 22.30
      450 22.30
12/09/2025 14:57:29.671 450   22.30
      450 22.30
      450 22.30
12/09/2025 14:54:18.994 2 400   22.15
      2 400 22.15
      2 400 22.15
12/09/2025 14:54:13.306 8   22.10
      8 22.10
      8 22.10
12/09/2025 14:54:10.306 450   22.10
      450 22.10
      450 22.10
12/09/2025 14:54:05.629 450   22.10
      450 22.10
      450 22.10
12/09/2025 14:53:54.315 450   22.10
      450 22.10
      450 22.10
12/09/2025 14:50:30.146 450   22.10
      450 22.10
      450 22.10
12/09/2025 14:47:29.850 450   22.10
      450 22.10
      450 22.10
12/09/2025 14:47:29.311 100   22.15
      100 22.15
      100 22.15
12/09/2025 14:16:28.977 200   22.20
      200 22.20
      200 22.20
12/09/2025 13:51:53.469 1   22.10
      1 22.10
      1 22.10
12/09/2025 13:44:49.688 2   22.10
      2 22.10
      2 22.10
12/09/2025 13:41:53.904 100   22.10
      100 22.10
      100 22.10
12/09/2025 13:41:51.386 300   22.10
      300 22.10
      300 22.10
12/09/2025 13:41:51.149 300   22.10
      300 22.10
      300 22.10
12/09/2025 13:41:20.073 300   22.10
      300 22.10
      300 22.10
12/09/2025 13:40:09.921 20   21.90
      20 21.90
      20 21.90
12/09/2025 13:31:18.105 50   22.10
      50 22.10
      50 22.10
12/09/2025 13:17:22.219 50   21.85
      50 21.85
      50 21.85
12/09/2025 13:12:07.807 90   21.85
      90 21.85
      90 21.85
12/09/2025 13:12:07.744 231   21.95
      140 21.95
      231 21.95
      91 21.95
12/09/2025 12:56:39.772 1   22.05
      1 22.05
      1 22.05
12/09/2025 12:52:00.036 50   22.00
      50 22.00
      50 22.00
12/09/2025 12:43:32.776 123   22.00
      10 22.00
      48 22.00
      60 22.00
      123 22.00
      5 22.00
12/09/2025 12:43:31.236 1 176   22.00
      22 22.00
      100 22.00
      70 22.00
      240 22.00
      44 22.00
      80 22.00
      150 22.00
      50 22.00
      225 22.00
      1 096 22.00
      100 22.00
      50 22.00
      75 22.00
      50 22.00
12/09/2025 12:43:24.323 240   22.05
      240 22.05
      240 22.05
12/09/2025 12:43:22.901 240   22.05
      240 22.05
      240 22.05
12/09/2025 12:42:58.329 240   22.05
      240 22.05
      240 22.05
12/09/2025 12:40:48.188 40   22.05
      40 22.05
      40 22.05
12/09/2025 12:27:07.457 5   22.15
      5 22.15
      5 22.15
12/09/2025 12:10:04.147 240   22.10
      240 22.10
      240 22.10
12/09/2025 12:09:07.834 240   22.05
      240 22.05
      240 22.05
12/09/2025 12:00:52.360 150   22.05
      150 22.05
      150 22.05
12/09/2025 11:42:49.357 20   22.05
      20 22.05
      20 22.05
12/09/2025 11:42:49.185 240   22.05
      240 22.05
      240 22.05
12/09/2025 11:42:37.437 240   22.05
      240 22.05
      240 22.05
12/09/2025 11:40:15.368 93   22.05
      93 22.05
      93 22.05
12/09/2025 11:39:28.190 240   22.05
      240 22.05
      240 22.05
12/09/2025 11:29:10.805 50   22.05
      50 22.05
      50 22.05
12/09/2025 11:12:46.434 55   22.05
      55 22.05
      55 22.05
12/09/2025 11:11:47.337 50   22.05
      50 22.05
      50 22.05
12/09/2025 11:10:37.009 350   22.05
      350 22.05
      350 22.05
12/09/2025 11:05:49.396 18   22.05
      18 22.05
      18 22.05
12/09/2025 11:00:03.711 320   22.10
      320 22.10
      320 22.10
12/09/2025 10:58:47.028 400   22.05
      400 22.05
      400 22.05
12/09/2025 10:49:17.741 100   22.20
      100 22.20
      100 22.20
12/09/2025 10:42:28.354 40   22.05
      40 22.05
      40 22.05
12/09/2025 10:35:28.059 201   22.10
      201 22.10
      1 22.10
      200 22.10
12/09/2025 10:31:41.302 70   22.15
      70 22.15
      70 22.15
12/09/2025 10:31:25.408 250   22.15
      250 22.15
      225 22.15
      25 22.15
12/09/2025 10:30:07.996 15   22.20
      15 22.20
      15 22.20
12/09/2025 10:17:57.956 1   22.25
      1 22.25
      1 22.25
12/09/2025 10:12:40.134 197   22.20
      197 22.20
      197 22.20
12/09/2025 09:52:15.751 15   22.35
      15 22.35
      15 22.35
12/09/2025 09:51:34.535 80   22.15
      80 22.15
      80 22.15
12/09/2025 09:50:58.031 29   22.25
      29 22.25
      29 22.25
12/09/2025 09:50:21.552 3   22.35
      3 22.35
      3 22.35
12/09/2025 09:49:45.223 1   22.50
      1 22.50
      1 22.50
12/09/2025 09:26:57.990 100   22.55
      100 22.55
      100 22.55
12/09/2025 09:22:51.721 445   22.40
      445 22.40
      445 22.40
12/09/2025 09:22:47.686 450   22.40
      450 22.40
      450 22.40
12/09/2025 09:22:38.917 450   22.40
      450 22.40
      450 22.40
12/09/2025 09:22:07.621 380   22.35
      380 22.35
      380 22.35
12/09/2025 09:21:32.556 20   22.35
      20 22.35
      20 22.35
12/09/2025 08:52:17.858 19   22.35
      19 22.35
      19 22.35
12/09/2025 08:51:58.562 18   22.35
      18 22.35
      18 22.35
12/09/2025 08:41:08.922 150   22.35
      150 22.35
      150 22.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)