Formycon AG

24

22

29.50

Date Time Volume Order Volume Price
31/07/2025 11:00:09.727 238   29.50
      238 29.50
      238 29.50
31/07/2025 10:55:02.674 200   29.50
      200 29.50
      70 29.50
      130 29.50
31/07/2025 10:54:24.255 180   29.70
      180 29.70
      180 29.70
31/07/2025 10:50:56.450 1   29.70
      1 29.70
      1 29.70
31/07/2025 10:49:40.709 33   29.70
      33 29.70
      33 29.70
31/07/2025 10:49:37.455 3   29.50
      3 29.50
      3 29.50
31/07/2025 10:49:09.502 3   29.70
      3 29.70
      3 29.70
31/07/2025 10:48:08.944 2   29.70
      2 29.70
      2 29.70
31/07/2025 10:31:26.071 30   29.80
      30 29.80
      30 29.80
31/07/2025 10:11:14.762 20   29.65
      20 29.65
      20 29.65
31/07/2025 09:59:53.378 70   29.80
      70 29.80
      70 29.80
31/07/2025 09:59:35.862 20   29.80
      20 29.80
      20 29.80
31/07/2025 09:51:16.300 100   29.55
      100 29.55
      100 29.55
31/07/2025 09:18:02.742 60   29.35
      60 29.35
      50 29.35
      10 29.35
31/07/2025 09:08:52.521 4   29.65
      4 29.65
      4 29.65
31/07/2025 08:56:40.670 1   29.80
      1 29.80
      1 29.80
31/07/2025 08:51:43.076 1   29.80
      1 29.80
      1 29.80
31/07/2025 08:47:00.732 6   29.80
      6 29.80
      6 29.80
31/07/2025 08:41:25.694 120   29.75
      120 29.75
      120 29.75
31/07/2025 08:11:17.203 100   29.75
      100 29.75
      100 29.75
31/07/2025 08:02:53.145 4   30.05
      4 30.05
      4 30.05
31/07/2025 07:30:16.558 34   30.05
      34 30.05
      34 30.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)