Tradegate Exchange

Formycon AG

201

162

23.75

Date	Time	Volume	Order Volume	Price
15/12/2025	21:56:06.911	150		23.75
			150	23.75
			150	23.75
15/12/2025	20:48:23.772	125		23.55
			125	23.55
			125	23.55
15/12/2025	20:47:06.689	65		23.75
			65	23.75
			65	23.75
15/12/2025	20:42:03.491	130		23.75
			130	23.75
			130	23.75
15/12/2025	20:35:14.564	34		23.55
			34	23.55
			34	23.55
15/12/2025	20:33:15.966	13		23.75
			13	23.75
			13	23.75
15/12/2025	20:23:43.755	4		23.55
			4	23.55
			2	23.55
			2	23.55
15/12/2025	20:23:14.565	500		23.65
			500	23.65
			500	23.65
15/12/2025	20:22:47.644	170		23.60
			170	23.60
			170	23.60
15/12/2025	19:02:27.270	100		23.60
			100	23.60
			100	23.60
15/12/2025	19:01:47.041	300		23.60
			220	23.60
			80	23.60
			300	23.60
15/12/2025	18:55:09.201	23		23.55
			23	23.55
			23	23.55
15/12/2025	18:39:18.566	150		23.55
			150	23.55
			150	23.55
15/12/2025	18:38:44.164	125		23.55
			125	23.55
			125	23.55
15/12/2025	18:36:25.973	125		23.60
			125	23.60
			125	23.60
15/12/2025	18:17:18.826	45		23.65
			45	23.65
			45	23.65
15/12/2025	18:06:06.175	90		23.60
			10	23.60
			90	23.60
			80	23.60
15/12/2025	18:02:02.820	30		23.70
			30	23.70
			30	23.70
15/12/2025	17:55:58.260	105		23.80
			105	23.80
			55	23.80
			50	23.80
15/12/2025	16:57:24.172	300		23.10
			300	23.10
			95	23.10
			205	23.10
15/12/2025	16:49:13.924	80		23.25
			80	23.25
			80	23.25
15/12/2025	16:49:09.172	420		23.25
			420	23.25
			420	23.25
15/12/2025	16:40:47.821	300		23.25
			300	23.25
			300	23.25
15/12/2025	16:39:11.062	70		23.25
			70	23.25
			70	23.25
15/12/2025	16:37:22.247	430		23.25
			430	23.25
			430	23.25
15/12/2025	16:36:25.041	100		23.20
			100	23.20
			100	23.20
15/12/2025	16:30:28.559	230		23.20
			50	23.20
			100	23.20
			230	23.20
			80	23.20
15/12/2025	16:05:20.246	10		23.40
			10	23.40
			10	23.40
15/12/2025	16:04:49.319	220		23.40
			220	23.40
			220	23.40
15/12/2025	15:59:08.437	220		23.40
			220	23.40
			220	23.40
15/12/2025	15:53:38.061	212		23.45
			212	23.45
			212	23.45
15/12/2025	15:52:46.677	140		23.45
			140	23.45
			140	23.45
15/12/2025	15:52:38.476	260		23.45
			260	23.45
			260	23.45
15/12/2025	15:49:11.106	272		23.50
			75	23.50
			272	23.50
			197	23.50
15/12/2025	15:48:45.847	290		23.50
			290	23.50
			290	23.50
15/12/2025	15:48:40.687	13		23.50
			13	23.50
			13	23.50
15/12/2025	15:43:25.356	100		23.55
			100	23.55
			100	23.55
15/12/2025	15:42:56.262	100		23.60
			100	23.60
			100	23.60
15/12/2025	15:40:56.769	200		23.55
			200	23.55
			200	23.55
15/12/2025	15:38:23.903	200		23.60
			200	23.60
			200	23.60
15/12/2025	15:36:23.257	6		23.60
			6	23.60
			6	23.60
15/12/2025	15:34:57.449	13		23.60
			13	23.60
			13	23.60
15/12/2025	15:34:39.354	110		23.60
			110	23.60
			110	23.60
15/12/2025	15:34:29.755	240		23.60
			240	23.60
			240	23.60
15/12/2025	15:32:52.541	14		23.55
			14	23.55
			14	23.55
15/12/2025	15:32:06.968	5		23.55
			5	23.55
			5	23.55
15/12/2025	15:18:16.459	100		23.60
			100	23.60
			100	23.60
15/12/2025	15:14:37.774	30		23.55
			30	23.55
			20	23.55
			10	23.55
15/12/2025	15:13:35.378	33		23.60
			33	23.60
			33	23.60
15/12/2025	15:12:07.516	50		23.65
			50	23.65
			50	23.65
15/12/2025	15:11:52.585	200		23.65
			200	23.65
			200	23.65
15/12/2025	15:06:25.579	210		23.75
			210	23.75
			210	23.75
15/12/2025	15:00:51.186	150		23.75
			150	23.75
			150	23.75
15/12/2025	14:53:58.516	50		23.75
			50	23.75
			50	23.75
15/12/2025	14:49:36.981	20		23.75
			20	23.75
			20	23.75
15/12/2025	14:36:19.642	220		23.75
			220	23.75
			220	23.75
15/12/2025	14:35:57.721	220		23.75
			220	23.75
			220	23.75
15/12/2025	14:35:54.402	220		23.75
			220	23.75
			220	23.75
15/12/2025	14:35:51.168	100		23.70
			100	23.70
			100	23.70
15/12/2025	14:30:38.339	106		23.75
			106	23.75
			106	23.75
15/12/2025	14:28:12.737	250		23.70
			250	23.70
			250	23.70
15/12/2025	14:28:05.253	250		23.70
			250	23.70
			250	23.70
15/12/2025	13:28:16.648	850		23.75
			500	23.75
			150	23.75
			850	23.75
			200	23.75
15/12/2025	13:28:09.041	300		23.80
			300	23.80
			300	23.80
15/12/2025	13:27:55.471	300		23.80
			300	23.80
			300	23.80
15/12/2025	13:27:29.704	380		23.80
			380	23.80
			380	23.80
15/12/2025	13:27:15.569	105		23.85
			105	23.85
			105	23.85
15/12/2025	13:27:04.097	25		23.80
			25	23.80
			25	23.80
15/12/2025	13:26:26.673	380		23.80
			380	23.80
			380	23.80
15/12/2025	13:25:34.412	200		23.80
			200	23.80
			200	23.80
15/12/2025	13:25:13.574	100		23.85
			100	23.85
			100	23.85
15/12/2025	13:24:45.877	300		23.80
			300	23.80
			300	23.80
15/12/2025	13:24:14.989	350		23.80
			350	23.80
			350	23.80
15/12/2025	13:24:03.953	28		23.80
			28	23.80
			28	23.80
15/12/2025	13:22:54.626	350		23.80
			350	23.80
			350	23.80
15/12/2025	13:22:48.141	20		23.85
			20	23.85
			20	23.85
15/12/2025	13:20:57.146	28		23.80
			28	23.80
			28	23.80
15/12/2025	13:17:57.139	28		23.80
			28	23.80
			28	23.80
15/12/2025	13:14:57.142	28		23.80
			28	23.80
			28	23.80
15/12/2025	13:12:00.602	60		23.85
			60	23.85
			60	23.85
15/12/2025	13:11:56.437	220		23.85
			220	23.85
			220	23.85
15/12/2025	13:11:02.637	220		23.85
			220	23.85
			220	23.85
15/12/2025	13:08:46.044	28		23.80
			28	23.80
			28	23.80
15/12/2025	13:05:46.054	28		23.80
			28	23.80
			28	23.80
15/12/2025	13:05:19.400	50		23.90
			50	23.90
			50	23.90
15/12/2025	13:02:45.748	28		23.80
			28	23.80
			28	23.80
15/12/2025	12:57:09.129	28		23.90
			28	23.90
			28	23.90
15/12/2025	12:54:17.792	20		23.90
			20	23.90
			20	23.90
15/12/2025	12:54:08.532	107		23.90
			107	23.90
			107	23.90
15/12/2025	12:49:37.193	1		23.90
			1	23.90
			1	23.90
15/12/2025	12:43:10.802	100		24.10
			100	24.10
			100	24.10
15/12/2025	12:29:58.581	300		24.05
			300	24.05
			300	24.05
15/12/2025	12:24:04.083	250		24.15
			250	24.15
			250	24.15
15/12/2025	12:21:08.671	10		24.15
			10	24.15
			10	24.15
15/12/2025	12:21:08.468	330		24.15
			330	24.15
			330	24.15
15/12/2025	12:20:57.788	330		24.10
			330	24.10
			330	24.10
15/12/2025	12:20:37.540	330		24.10
			330	24.10
			330	24.10
15/12/2025	12:12:28.198	100		23.90
			100	23.90
			100	23.90
15/12/2025	11:53:35.798	150		23.80
			150	23.80
			150	23.80
15/12/2025	11:44:03.227	62		24.00
			62	24.00
			62	24.00
15/12/2025	11:36:27.030	110		23.80
			110	23.80
			110	23.80
15/12/2025	11:36:22.097	220		23.80
			220	23.80
			220	23.80
15/12/2025	11:36:11.030	220		23.80
			220	23.80
			220	23.80
15/12/2025	11:33:38.953	180		23.85
			180	23.85
			180	23.85
15/12/2025	11:33:31.255	220		23.85
			220	23.85
			220	23.85
15/12/2025	11:32:10.364	125		24.05
			125	24.05
			125	24.05
15/12/2025	11:24:11.740	75		24.05
			75	24.05
			75	24.05
15/12/2025	11:22:04.536	500		23.90
			500	23.90
			500	23.90
15/12/2025	11:19:57.931	100		23.90
			100	23.90
			100	23.90
15/12/2025	11:17:20.134	200		23.95
			200	23.95
			200	23.95
15/12/2025	11:10:21.449	28		23.95
			28	23.95
			28	23.95
15/12/2025	11:02:43.738	100		24.00
			100	24.00
			100	24.00
15/12/2025	11:00:19.899	1		23.80
			1	23.80
			1	23.80
15/12/2025	11:00:13.310	50		24.05
			50	24.05
			50	24.05
15/12/2025	10:55:44.087	250		24.20
			150	24.20
			250	24.20
			100	24.20
15/12/2025	10:54:47.420	125		24.25
			125	24.25
			125	24.25
15/12/2025	10:54:41.277	28		24.25
			28	24.25
			28	24.25
15/12/2025	10:53:36.872	150		24.40
			150	24.40
			150	24.40
15/12/2025	10:50:04.754	150		24.40
			150	24.40
			150	24.40
15/12/2025	10:47:25.407	7		24.40
			7	24.40
			7	24.40
15/12/2025	10:43:46.664	150		24.40
			150	24.40
			150	24.40
15/12/2025	10:37:47.981	256		24.40
			100	24.40
			150	24.40
			6	24.40
			256	24.40
15/12/2025	10:36:44.788	350		24.40
			350	24.40
			350	24.40
15/12/2025	10:29:22.595	1 092		24.30
			202	24.30
			1 092	24.30
			890	24.30
15/12/2025	10:29:17.104	350		24.25
			350	24.25
			350	24.25
15/12/2025	10:29:02.521	350		24.25
			350	24.25
			350	24.25
15/12/2025	10:27:49.151	350		24.25
			350	24.25
			350	24.25
15/12/2025	10:26:55.688	44		24.40
			44	24.40
			44	24.40
15/12/2025	10:26:12.501	30		24.40
			30	24.40
			30	24.40
15/12/2025	10:21:26.224	103		24.30
			103	24.30
			103	24.30
15/12/2025	10:03:06.685	350		24.40
			350	24.40
			350	24.40
15/12/2025	10:02:11.715	50		24.40
			50	24.40
			50	24.40
15/12/2025	09:59:05.477	115		24.40
			115	24.40
			115	24.40
15/12/2025	09:54:16.350	90		24.20
			90	24.20
			90	24.20
15/12/2025	09:51:51.885	40		24.45
			40	24.45
			40	24.45
15/12/2025	09:30:43.551	3		24.45
			3	24.45
			3	24.45
15/12/2025	09:30:24.729	15		24.45
			15	24.45
			15	24.45
15/12/2025	09:26:36.076	100		24.50
			100	24.50
			100	24.50
15/12/2025	09:24:20.878	33		24.35
			33	24.35
			33	24.35
15/12/2025	09:09:25.354	200		24.25
			200	24.25
			200	24.25
15/12/2025	09:06:42.565	50		24.25
			50	24.25
			50	24.25
15/12/2025	09:05:03.058	41		24.65
			41	24.65
			41	24.65
15/12/2025	09:03:12.494	100		24.60
			100	24.60
			100	24.60
15/12/2025	09:03:11.945	200		24.60
			200	24.60
			200	24.60
15/12/2025	09:03:03.602	75		24.50
			75	24.50
			75	24.50
15/12/2025	09:03:00.825	410		24.50
			35	24.50
			375	24.50
			410	24.50
15/12/2025	09:03:00.744	300		24.25
			300	24.25
			300	24.25
15/12/2025	08:47:19.878	200		24.05
			200	24.05
			200	24.05
15/12/2025	08:37:37.480	50		24.20
			50	24.20
			50	24.20
15/12/2025	08:01:02.010	252		24.20
			52	24.20
			252	24.20
			100	24.20
			100	24.20
15/12/2025	08:00:55.501	220		24.15
			220	24.15
			220	24.15
15/12/2025	08:00:41.317	1		23.85
			1	23.85
			1	23.85
15/12/2025	08:00:05.282	6		24.15
			6	24.15
			6	24.15
15/12/2025	07:53:17.934	150		24.15
			150	24.15
			150	24.15
15/12/2025	07:37:05.838	160		23.85
			160	23.85
			160	23.85
15/12/2025	07:35:44.205	560		24.00
			60	24.00
			400	24.00
			100	24.00
			560	24.00
15/12/2025	07:35:31.250	160		23.95
			160	23.95
			160	23.95
15/12/2025	07:34:14.877	220		23.95
			220	23.95
			220	23.95
15/12/2025	07:34:12.568	160		23.95
			60	23.95
			160	23.95
			100	23.95
15/12/2025	07:32:34.859	25		23.90
			25	23.90
			25	23.90
15/12/2025	07:31:37.833	45		23.95
			45	23.95
			45	23.95
15/12/2025	07:30:15.140	432		23.95
			100	23.95
			16	23.95
			2	23.95
			10	23.95
			100	23.95
			100	23.95
			11	23.95
			105	23.95
			210	23.95
			210	23.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice