adidas AG

839

677

153.60

       

Date Time Volume Order Volume Price
19/11/2025 19:27:39.319 3   153.60
      3 153.60
      3 153.60
19/11/2025 19:15:06.763 19   153.20
      19 153.20
      19 153.20
19/11/2025 19:12:07.666 171   153.20
      14 153.20
      4 153.20
      14 153.20
      131 153.20
      171 153.20
      4 153.20
      4 153.20
19/11/2025 19:11:14.030 2   153.75
      2 153.75
      2 153.75
19/11/2025 19:10:12.306 10   153.75
      10 153.75
      10 153.75
19/11/2025 19:09:42.593 25   153.85
      25 153.85
      25 153.85
19/11/2025 19:09:31.651 9   153.85
      9 153.85
      9 153.85
19/11/2025 19:04:52.639 3   153.85
      3 153.85
      3 153.85
19/11/2025 19:01:28.189 30   153.45
      30 153.45
      30 153.45
19/11/2025 18:55:53.256 50   153.45
      50 153.45
      50 153.45
19/11/2025 18:53:39.641 20   153.85
      20 153.85
      20 153.85
19/11/2025 18:53:21.744 25   153.85
      25 153.85
      25 153.85
19/11/2025 18:49:42.535 1   153.85
      1 153.85
      1 153.85
19/11/2025 18:49:12.933 100   153.85
      25 153.85
      75 153.85
      100 153.85
19/11/2025 18:49:01.112 22   153.85
      22 153.85
      22 153.85
19/11/2025 18:47:28.936 16   153.85
      16 153.85
      2 153.85
      14 153.85
19/11/2025 18:31:07.998 11   153.85
      11 153.85
      11 153.85
19/11/2025 18:26:00.361 50   153.85
      50 153.85
      50 153.85
19/11/2025 18:25:56.960 5   153.85
      4 153.85
      1 153.85
      5 153.85
19/11/2025 18:25:16.561 100   153.05
      71 153.05
      4 153.05
      100 153.05
      25 153.05
19/11/2025 18:24:23.702 150   153.85
      150 153.85
      30 153.85
      120 153.85
19/11/2025 18:21:44.950 1   153.05
      1 153.05
      1 153.05
19/11/2025 18:19:30.756 7   153.85
      7 153.85
      7 153.85
19/11/2025 18:13:52.781 15   153.75
      15 153.75
      15 153.75
19/11/2025 18:12:30.711 7   153.80
      4 153.80
      3 153.80
      7 153.80
19/11/2025 18:11:05.420 3   153.05
      3 153.05
      3 153.05
19/11/2025 18:10:58.968 3   153.05
      3 153.05
      3 153.05
19/11/2025 18:10:18.571 5   153.05
      5 153.05
      5 153.05
19/11/2025 18:09:03.303 195   153.15
      60 153.15
      4 153.15
      131 153.15
      195 153.15
19/11/2025 18:06:11.332 1   153.75
      1 153.75
      1 153.75
19/11/2025 18:05:37.878 17   153.70
      17 153.70
      17 153.70
19/11/2025 18:05:28.490 7   153.75
      3 153.75
      7 153.75
      4 153.75
19/11/2025 18:04:31.668 216   153.25
      216 153.25
      34 153.25
      4 153.25
      78 153.25
      100 153.25
19/11/2025 18:02:30.239 32   153.90
      2 153.90
      32 153.90
      30 153.90
19/11/2025 17:52:09.033 10   153.75
      10 153.75
      10 153.75
19/11/2025 17:51:39.807 1   153.75
      1 153.75
      1 153.75
19/11/2025 17:50:06.008 1   153.75
      1 153.75
      1 153.75
19/11/2025 17:49:37.295 12   153.70
      12 153.70
      4 153.70
      8 153.70
19/11/2025 17:48:46.365 55   153.20
      51 153.20
      55 153.20
      4 153.20
19/11/2025 17:48:27.765 14   153.40
      14 153.40
      14 153.40
19/11/2025 17:46:17.915 20   153.80
      20 153.80
      16 153.80
      4 153.80
19/11/2025 17:45:54.531 1   153.70
      1 153.70
      1 153.70
19/11/2025 17:45:19.130 490   153.50
      490 153.50
      490 153.50
19/11/2025 17:45:18.736 30   153.50
      10 153.50
      20 153.50
      30 153.50
19/11/2025 17:44:24.983 25   153.15
      4 153.15
      25 153.15
      11 153.15
      10 153.15
19/11/2025 17:40:37.123 15   153.65
      15 153.65
      15 153.65
19/11/2025 17:39:03.182 3   153.70
      3 153.70
      3 153.70
19/11/2025 17:35:30.226 35   153.05
      22 153.05
      35 153.05
      13 153.05
19/11/2025 17:29:43.735 2   153.45
      2 153.45
      2 153.45
19/11/2025 17:29:34.936 69   153.50
      50 153.50
      19 153.50
      69 153.50
19/11/2025 17:29:34.366 8   153.55
      8 153.55
      8 153.55
19/11/2025 17:29:07.064 145   153.60
      145 153.60
      145 153.60
19/11/2025 17:27:58.365 10   153.65
      10 153.65
      10 153.65
19/11/2025 17:26:48.308 1   153.75
      1 153.75
      1 153.75
19/11/2025 17:26:29.892 1   153.70
      1 153.70
      1 153.70
19/11/2025 17:25:44.496 1   153.70
      1 153.70
      1 153.70
19/11/2025 17:25:06.994 20   153.80
      20 153.80
      20 153.80
19/11/2025 17:24:50.339 20   153.85
      20 153.85
      20 153.85
19/11/2025 17:21:43.477 32   154.00
      32 154.00
      32 154.00
19/11/2025 17:21:19.240 2   153.90
      2 153.90
      2 153.90
19/11/2025 17:19:59.547 10   153.75
      10 153.75
      10 153.75
19/11/2025 17:19:04.015 10   153.85
      10 153.85
      10 153.85
19/11/2025 17:17:48.727 138   153.75
      138 153.75
      138 153.75
19/11/2025 17:14:59.560 2   153.75
      2 153.75
      2 153.75
19/11/2025 17:14:26.471 400   153.65
      400 153.65
      400 153.65
19/11/2025 17:14:13.784 30   153.75
      30 153.75
      30 153.75
19/11/2025 17:11:08.594 16   153.50
      16 153.50
      16 153.50
19/11/2025 17:08:11.507 50   153.45
      50 153.45
      50 153.45
19/11/2025 17:04:52.959 75   153.55
      75 153.55
      75 153.55
19/11/2025 17:01:08.997 10   153.65
      10 153.65
      10 153.65
19/11/2025 16:58:23.585 60   153.20
      11 153.20
      49 153.20
      60 153.20
19/11/2025 16:56:46.090 45   153.40
      45 153.40
      45 153.40
19/11/2025 16:56:42.660 15   153.40
      15 153.40
      15 153.40
19/11/2025 16:54:25.671 20   153.45
      20 153.45
      20 153.45
19/11/2025 16:51:15.777 2   153.55
      2 153.55
      2 153.55
19/11/2025 16:47:24.554 12   153.50
      12 153.50
      12 153.50
19/11/2025 16:46:44.350 3   153.65
      3 153.65
      3 153.65
19/11/2025 16:44:42.269 13   153.65
      13 153.65
      13 153.65
19/11/2025 16:44:29.819 90   153.75
      90 153.75
      90 153.75
19/11/2025 16:43:11.092 100   153.70
      100 153.70
      100 153.70
19/11/2025 16:42:42.436 20   153.80
      20 153.80
      20 153.80
19/11/2025 16:42:11.674 10   153.80
      10 153.80
      10 153.80
19/11/2025 16:42:00.141 110   153.85
      110 153.85
      110 153.85
19/11/2025 16:41:16.070 2   154.00
      2 154.00
      2 154.00
19/11/2025 16:39:00.872 20   154.20
      20 154.20
      20 154.20
19/11/2025 16:38:50.674 10   154.15
      10 154.15
      10 154.15
19/11/2025 16:37:57.772 78   154.30
      78 154.30
      78 154.30
19/11/2025 16:35:39.816 3   154.25
      3 154.25
      3 154.25
19/11/2025 16:35:06.313 1   154.35
      1 154.35
      1 154.35
19/11/2025 16:34:56.400 5   154.35
      5 154.35
      5 154.35
19/11/2025 16:34:25.058 1   154.30
      1 154.30
      1 154.30
19/11/2025 16:32:43.640 200   154.40
      200 154.40
      200 154.40
19/11/2025 16:29:31.875 1   154.45
      1 154.45
      1 154.45
19/11/2025 16:27:46.421 2   154.35
      2 154.35
      2 154.35
19/11/2025 16:27:37.941 6   154.35
      6 154.35
      6 154.35
19/11/2025 16:27:12.724 3   154.40
      3 154.40
      3 154.40
19/11/2025 16:24:52.896 2   154.20
      2 154.20
      2 154.20
19/11/2025 16:24:47.214 22   154.15
      22 154.15
      22 154.15
19/11/2025 16:21:28.653 2   154.35
      2 154.35
      2 154.35
19/11/2025 16:19:43.117 10   154.15
      10 154.15
      10 154.15
19/11/2025 16:18:55.174 10   154.10
      10 154.10
      10 154.10
19/11/2025 16:18:17.852 1   154.25
      1 154.25
      1 154.25
19/11/2025 16:17:28.413 100   154.50
      100 154.50
      100 154.50
19/11/2025 16:17:16.416 10   154.40
      10 154.40
      10 154.40
19/11/2025 16:16:46.532 45   154.35
      45 154.35
      45 154.35
19/11/2025 16:14:54.968 10   154.20
      10 154.20
      10 154.20
19/11/2025 16:14:36.296 11   154.30
      11 154.30
      11 154.30
19/11/2025 16:13:53.907 55   154.20
      55 154.20
      55 154.20
19/11/2025 16:13:46.985 10   154.30
      10 154.30
      10 154.30
19/11/2025 16:13:31.806 20   154.20
      20 154.20
      20 154.20
19/11/2025 16:10:04.199 1   154.00
      1 154.00
      1 154.00
19/11/2025 16:07:10.342 1   154.10
      1 154.10
      1 154.10
19/11/2025 16:04:54.628 4   153.95
      4 153.95
      4 153.95
19/11/2025 16:04:47.249 6   154.10
      6 154.10
      6 154.10
19/11/2025 16:04:35.889 1   154.00
      1 154.00
      1 154.00
19/11/2025 16:03:17.945 285   153.85
      285 153.85
      285 153.85
19/11/2025 15:59:38.316 15   154.20
      15 154.20
      15 154.20
19/11/2025 15:58:12.442 1   153.95
      1 153.95
      1 153.95
19/11/2025 15:57:59.117 10   153.85
      10 153.85
      10 153.85
19/11/2025 15:57:35.012 13   153.90
      13 153.90
      13 153.90
19/11/2025 15:54:07.581 25   154.05
      25 154.05
      25 154.05
19/11/2025 15:53:55.583 5   154.05
      5 154.05
      5 154.05
19/11/2025 15:53:33.513 100   154.00
      100 154.00
      100 154.00
19/11/2025 15:53:25.785 10   153.95
      10 153.95
      10 153.95
19/11/2025 15:51:16.953 20   153.75
      20 153.75
      20 153.75
19/11/2025 15:50:05.381 500   153.90
      500 153.90
      500 153.90
19/11/2025 15:50:04.741 70   153.90
      70 153.90
      70 153.90
19/11/2025 15:49:49.538 20   153.85
      20 153.85
      20 153.85
19/11/2025 15:46:53.609 30   153.55
      30 153.55
      30 153.55
19/11/2025 15:44:22.149 34   153.60
      34 153.60
      34 153.60
19/11/2025 15:43:46.176 13   153.70
      13 153.70
      13 153.70
19/11/2025 15:43:44.764 6   153.70
      6 153.70
      6 153.70
19/11/2025 15:42:57.339 10   153.70
      10 153.70
      10 153.70
19/11/2025 15:39:38.538 25   153.55
      25 153.55
      25 153.55
19/11/2025 15:39:32.888 5   153.50
      5 153.50
      5 153.50
19/11/2025 15:38:38.988 100   153.55
      100 153.55
      100 153.55
19/11/2025 15:38:25.901 8   153.75
      8 153.75
      8 153.75
19/11/2025 15:36:09.672 30   153.85
      30 153.85
      30 153.85
19/11/2025 15:34:25.447 19   153.85
      19 153.85
      19 153.85
19/11/2025 15:32:48.132 60   153.75
      60 153.75
      60 153.75
19/11/2025 15:31:54.467 7   153.75
      7 153.75
      7 153.75
19/11/2025 15:27:56.290 3   153.75
      3 153.75
      3 153.75
19/11/2025 15:25:34.082 90   153.90
      90 153.90
      90 153.90
19/11/2025 15:25:01.234 19   153.90
      19 153.90
      19 153.90
19/11/2025 15:18:50.660 25   154.10
      25 154.10
      25 154.10
19/11/2025 15:18:40.981 60   154.15
      60 154.15
      60 154.15
19/11/2025 15:15:45.460 28   153.85
      28 153.85
      28 153.85
19/11/2025 15:15:40.610 3   153.85
      3 153.85
      3 153.85
19/11/2025 15:15:14.952 6   153.95
      6 153.95
      6 153.95
19/11/2025 15:14:11.280 40   153.85
      40 153.85
      40 153.85
19/11/2025 15:12:57.715 150   153.75
      150 153.75
      150 153.75
19/11/2025 15:12:34.048 100   153.80
      100 153.80
      100 153.80
19/11/2025 15:11:38.466 30   153.90
      30 153.90
      30 153.90
19/11/2025 15:10:51.369 110   153.90
      110 153.90
      110 153.90
19/11/2025 15:10:16.377 350   154.00
      350 154.00
      345 154.00
      5 154.00
19/11/2025 15:08:28.645 1   153.90
      1 153.90
      1 153.90
19/11/2025 15:07:56.598 11   153.95
      11 153.95
      11 153.95
19/11/2025 15:06:57.423 150   154.05
      150 154.05
      150 154.05
19/11/2025 15:06:29.679 350   154.05
      350 154.05
      350 154.05
19/11/2025 15:05:43.570 3   154.15
      3 154.15
      3 154.15
19/11/2025 15:04:09.682 1   154.15
      1 154.15
      1 154.15
19/11/2025 15:02:28.399 7   154.15
      7 154.15
      7 154.15
19/11/2025 14:59:21.876 100   154.05
      100 154.05
      100 154.05
19/11/2025 14:58:50.410 187   154.10
      187 154.10
      187 154.10
19/11/2025 14:58:07.392 2   154.00
      2 154.00
      2 154.00
19/11/2025 14:57:59.933 10   154.10
      10 154.10
      10 154.10
19/11/2025 14:57:56.753 1   154.10
      1 154.10
      1 154.10
19/11/2025 14:55:05.400 8   154.20
      8 154.20
      8 154.20
19/11/2025 14:54:31.447 100   154.20
      100 154.20
      100 154.20
19/11/2025 14:54:30.275 6   154.20
      6 154.20
      6 154.20
19/11/2025 14:52:22.157 350   154.25
      350 154.25
      350 154.25
19/11/2025 14:52:15.154 3   154.30
      3 154.30
      3 154.30
19/11/2025 14:50:49.298 300   154.15
      300 154.15
      300 154.15
19/11/2025 14:50:46.250 3   154.15
      3 154.15
      3 154.15
19/11/2025 14:49:40.668 15   154.10
      15 154.10
      15 154.10
19/11/2025 14:44:18.789 200   154.00
      200 154.00
      200 154.00
19/11/2025 14:42:53.647 2   153.90
      2 153.90
      2 153.90
19/11/2025 14:42:53.345 20   154.00
      20 154.00
      20 154.00
19/11/2025 14:42:50.229 188   153.90
      188 153.90
      188 153.90
19/11/2025 14:42:34.582 5   153.90
      5 153.90
      5 153.90
19/11/2025 14:42:29.165 50   154.00
      50 154.00
      50 154.00
19/11/2025 14:38:34.489 50   154.15
      50 154.15
      50 154.15
19/11/2025 14:37:31.642 2   154.20
      2 154.20
      2 154.20
19/11/2025 14:36:03.195 1   154.00
      1 154.00
      1 154.00
19/11/2025 14:34:06.704 20   154.20
      20 154.20
      20 154.20
19/11/2025 14:33:56.789 10   154.10
      10 154.10
      10 154.10
19/11/2025 14:33:52.907 1   154.10
      1 154.10
      1 154.10
19/11/2025 14:33:33.770 20   154.10
      20 154.10
      20 154.10
19/11/2025 14:31:55.137 20   154.20
      20 154.20
      20 154.20
19/11/2025 14:31:17.506 20   154.25
      20 154.25
      20 154.25
19/11/2025 14:30:26.174 10   154.00
      10 154.00
      10 154.00
19/11/2025 14:29:24.986 70   154.05
      70 154.05
      70 154.05
19/11/2025 14:28:47.321 10   154.05
      10 154.05
      10 154.05
19/11/2025 14:27:46.735 200   154.00
      100 154.00
      200 154.00
      100 154.00
19/11/2025 14:25:48.450 1   153.80
      1 153.80
      1 153.80
19/11/2025 14:25:26.747 12   153.80
      12 153.80
      12 153.80
19/11/2025 14:24:20.434 52   153.75
      52 153.75
      52 153.75
19/11/2025 14:22:52.623 40   153.70
      40 153.70
      40 153.70
19/11/2025 14:21:57.224 19   153.75
      19 153.75
      19 153.75
19/11/2025 14:21:09.337 120   153.65
      120 153.65
      120 153.65
19/11/2025 14:21:09.268 30   153.60
      30 153.60
      30 153.60
19/11/2025 14:20:48.742 50   153.50
      50 153.50
      50 153.50
19/11/2025 14:20:36.859 7   153.50
      7 153.50
      7 153.50
19/11/2025 14:20:23.769 30   153.50
      30 153.50
      30 153.50
19/11/2025 14:20:09.494 3   153.40
      3 153.40
      3 153.40
19/11/2025 14:19:48.057 4   153.40
      4 153.40
      4 153.40
19/11/2025 14:16:39.529 130   153.30
      130 153.30
      130 153.30
19/11/2025 14:16:29.901 100   153.30
      100 153.30
      100 153.30
19/11/2025 14:16:21.721 35   153.30
      35 153.30
      35 153.30
19/11/2025 14:15:50.656 350   153.25
      350 153.25
      350 153.25
19/11/2025 14:13:56.998 10   153.20
      10 153.20
      10 153.20
19/11/2025 14:13:14.444 400   153.10
      400 153.10
      400 153.10
19/11/2025 14:13:07.637 450   153.10
      450 153.10
      450 153.10
19/11/2025 14:10:43.455 1   153.20
      1 153.20
      1 153.20
19/11/2025 14:10:41.001 5   153.10
      5 153.10
      5 153.10
19/11/2025 14:10:27.389 30   153.10
      30 153.10
      30 153.10
19/11/2025 14:10:16.147 4   153.20
      4 153.20
      4 153.20
19/11/2025 14:09:43.671 10   153.15
      10 153.15
      10 153.15
19/11/2025 14:08:55.862 350   153.15
      350 153.15
      350 153.15
19/11/2025 14:08:27.272 2   153.15
      2 153.15
      2 153.15
19/11/2025 14:08:02.181 1   153.25
      1 153.25
      1 153.25
19/11/2025 14:07:27.442 25   153.10
      14 153.10
      25 153.10
      11 153.10
19/11/2025 14:04:57.525 5   153.05
      5 153.05
      5 153.05
19/11/2025 14:04:13.921 40   153.25
      40 153.25
      40 153.25
19/11/2025 14:03:55.470 350   153.25
      350 153.25
      350 153.25
19/11/2025 14:01:47.450 1   153.25
      1 153.25
      1 153.25
19/11/2025 14:01:42.675 5   153.25
      5 153.25
      5 153.25
19/11/2025 14:00:12.380 5   153.20
      5 153.20
      5 153.20
19/11/2025 13:59:27.748 21   153.25
      21 153.25
      21 153.25
19/11/2025 13:59:11.353 7   153.15
      7 153.15
      7 153.15
19/11/2025 13:53:30.009 197   153.00
      197 153.00
      197 153.00
19/11/2025 13:51:42.521 16   153.05
      16 153.05
      16 153.05
19/11/2025 13:50:59.685 33   153.15
      33 153.15
      33 153.15
19/11/2025 13:50:51.133 3   153.15
      3 153.15
      3 153.15
19/11/2025 13:49:05.209 10   153.15
      10 153.15
      10 153.15
19/11/2025 13:48:04.206 55   153.15
      55 153.15
      55 153.15
19/11/2025 13:46:58.192 104   153.05
      104 153.05
      104 153.05
19/11/2025 13:46:26.307 3   153.15
      3 153.15
      3 153.15
19/11/2025 13:45:53.501 10   153.10
      10 153.10
      10 153.10
19/11/2025 13:45:43.026 60   153.15
      60 153.15
      60 153.15
19/11/2025 13:45:26.404 6   153.15
      6 153.15
      6 153.15
19/11/2025 13:44:34.139 6   153.15
      6 153.15
      6 153.15
19/11/2025 13:42:16.279 30   153.10
      30 153.10
      30 153.10
19/11/2025 13:40:49.546 5   153.00
      5 153.00
      5 153.00
19/11/2025 13:39:41.375 30   153.00
      30 153.00
      30 153.00
19/11/2025 13:39:19.287 1   153.10
      1 153.10
      1 153.10
19/11/2025 13:39:05.564 11   153.00
      11 153.00
      11 153.00
19/11/2025 13:37:39.533 3   152.80
      3 152.80
      3 152.80
19/11/2025 13:37:28.671 1   152.95
      1 152.95
      1 152.95
19/11/2025 13:36:33.956 25   152.95
      25 152.95
      25 152.95
19/11/2025 13:36:22.158 10   152.95
      10 152.95
      10 152.95
19/11/2025 13:34:03.736 1   152.85
      1 152.85
      1 152.85
19/11/2025 13:33:58.195 2   152.85
      2 152.85
      2 152.85
19/11/2025 13:33:11.496 65   152.80
      65 152.80
      65 152.80
19/11/2025 13:31:52.953 350   152.70
      350 152.70
      350 152.70
19/11/2025 13:31:43.129 25   152.70
      25 152.70
      25 152.70
19/11/2025 13:30:49.106 100   152.60
      100 152.60
      100 152.60
19/11/2025 13:29:38.945 7   152.70
      7 152.70
      7 152.70
19/11/2025 13:29:17.309 10   152.60
      10 152.60
      10 152.60
19/11/2025 13:28:30.761 5   152.70
      5 152.70
      5 152.70
19/11/2025 13:27:57.665 15   152.55
      15 152.55
      15 152.55
19/11/2025 13:26:10.129 3   152.65
      3 152.65
      3 152.65
19/11/2025 13:25:47.117 11   152.70
      11 152.70
      11 152.70
19/11/2025 13:25:42.750 4   152.80
      4 152.80
      4 152.80
19/11/2025 13:25:42.649 1   152.80
      1 152.80
      1 152.80
19/11/2025 13:25:06.260 3   152.80
      3 152.80
      3 152.80
19/11/2025 13:22:36.650 25   152.80
      25 152.80
      25 152.80
19/11/2025 13:22:11.552 3   152.75
      3 152.75
      3 152.75
19/11/2025 13:19:59.368 4   152.75
      4 152.75
      4 152.75
19/11/2025 13:19:08.823 50   152.80
      50 152.80
      50 152.80
19/11/2025 13:19:00.870 8   152.75
      8 152.75
      8 152.75
19/11/2025 13:18:07.684 10   152.70
      10 152.70
      10 152.70
19/11/2025 13:15:10.140 40   152.55
      40 152.55
      40 152.55
19/11/2025 13:14:18.910 25   152.50
      25 152.50
      25 152.50
19/11/2025 13:13:46.779 256   152.45
      256 152.45
      256 152.45
19/11/2025 13:13:38.411 2   152.55
      2 152.55
      2 152.55
19/11/2025 13:10:37.697 200   152.40
      200 152.40
      200 152.40
19/11/2025 13:09:54.708 1   152.45
      1 152.45
      1 152.45
19/11/2025 13:09:49.472 14   152.45
      14 152.45
      14 152.45
19/11/2025 13:09:22.704 25   152.40
      25 152.40
      25 152.40
19/11/2025 13:08:25.472 200   152.35
      200 152.35
      200 152.35
19/11/2025 13:08:18.521 10   152.35
      10 152.35
      10 152.35
19/11/2025 13:07:52.040 100   152.40
      100 152.40
      100 152.40
19/11/2025 13:07:35.871 7   152.45
      7 152.45
      7 152.45
19/11/2025 13:07:11.395 1   152.45
      1 152.45
      1 152.45
19/11/2025 13:06:30.429 100   152.30
      100 152.30
      100 152.30
19/11/2025 13:06:18.570 10   152.30
      10 152.30
      10 152.30
19/11/2025 13:06:05.468 1   152.30
      1 152.30
      1 152.30
19/11/2025 13:03:14.768 130   152.25
      130 152.25
      130 152.25
19/11/2025 13:01:50.820 350   152.85
      350 152.85
      350 152.85
19/11/2025 13:00:13.203 200   152.85
      200 152.85
      200 152.85
19/11/2025 12:58:11.282 35   152.35
      35 152.35
      35 152.35
19/11/2025 12:57:52.435 400   152.20
      400 152.20
      400 152.20
19/11/2025 12:57:39.913 3   152.10
      3 152.10
      2 152.10
      1 152.10
19/11/2025 12:57:33.779 1   152.20
      1 152.20
      1 152.20
19/11/2025 12:57:32.561 30   152.20
      30 152.20
      30 152.20
19/11/2025 12:56:48.395 10   152.20
      10 152.20
      10 152.20
19/11/2025 12:56:21.043 10   152.20
      10 152.20
      10 152.20
19/11/2025 12:54:10.598 120   152.30
      120 152.30
      120 152.30
19/11/2025 12:53:18.673 6   152.50
      6 152.50
      6 152.50
19/11/2025 12:51:22.586 235   152.40
      235 152.40
      235 152.40
19/11/2025 12:51:05.587 10   152.40
      10 152.40
      10 152.40
19/11/2025 12:50:19.745 50   152.40
      50 152.40
      50 152.40
19/11/2025 12:49:54.043 7   152.30
      7 152.30
      7 152.30
19/11/2025 12:48:57.959 5   152.30
      5 152.30
      5 152.30
19/11/2025 12:48:15.286 15   152.25
      15 152.25
      15 152.25
19/11/2025 12:48:09.948 10   152.25
      10 152.25
      10 152.25
19/11/2025 12:48:07.575 65   152.25
      65 152.25
      65 152.25
19/11/2025 12:47:37.245 50   152.25
      50 152.25
      50 152.25
19/11/2025 12:46:19.650 50   152.25
      50 152.25
      50 152.25
19/11/2025 12:46:09.248 100   152.30
      100 152.30
      100 152.30
19/11/2025 12:45:07.137 35   152.20
      35 152.20
      35 152.20
19/11/2025 12:43:30.494 1   152.30
      1 152.30
      1 152.30
19/11/2025 12:42:09.258 4   152.40
      4 152.40
      4 152.40
19/11/2025 12:41:14.391 13   152.40
      13 152.40
      13 152.40
19/11/2025 12:39:25.892 30   152.25
      30 152.25
      30 152.25
19/11/2025 12:39:01.692 15   152.25
      15 152.25
      15 152.25
19/11/2025 12:38:41.444 14   152.30
      14 152.30
      14 152.30
19/11/2025 12:38:06.059 60   152.30
      60 152.30
      60 152.30
19/11/2025 12:37:23.069 15   152.25
      15 152.25
      15 152.25
19/11/2025 12:37:21.900 80   152.15
      80 152.15
      80 152.15
19/11/2025 12:36:58.545 15   152.25
      15 152.25
      15 152.25
19/11/2025 12:35:56.842 33   152.40
      33 152.40
      33 152.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)