Tradegate Exchange

adidas AG

675

553

178.80

Date	Time	Volume	Order Volume	Price
15/09/2025	21:59:30.158	5		178.80
			5	178.80
			5	178.80
15/09/2025	21:59:07.830	7		178.80
			7	178.80
			7	178.80
15/09/2025	21:57:44.489	200		177.50
			200	177.50
			45	177.50
			100	177.50
			5	177.50
			50	177.50
15/09/2025	21:57:05.890	10		178.00
			10	178.00
			10	178.00
15/09/2025	21:39:18.301	200		178.15
			200	178.15
			200	178.15
15/09/2025	21:38:30.262	50		178.20
			50	178.20
			50	178.20
15/09/2025	21:36:32.777	22		178.20
			22	178.20
			22	178.20
15/09/2025	21:27:11.449	10		178.85
			3	178.85
			7	178.85
			10	178.85
15/09/2025	21:26:05.428	55		178.60
			10	178.60
			45	178.60
			55	178.60
15/09/2025	21:20:45.087	6		178.20
			6	178.20
			6	178.20
15/09/2025	21:15:12.669	2		178.85
			2	178.85
			2	178.85
15/09/2025	21:11:57.711	10		178.20
			10	178.20
			10	178.20
15/09/2025	21:04:19.878	30		178.20
			30	178.20
			30	178.20
15/09/2025	21:02:22.033	28		178.20
			3	178.20
			25	178.20
			28	178.20
15/09/2025	20:59:43.983	13		178.85
			3	178.85
			10	178.85
			13	178.85
15/09/2025	20:57:25.934	2		178.20
			2	178.20
			2	178.20
15/09/2025	20:54:46.710	5		178.20
			2	178.20
			3	178.20
			5	178.20
15/09/2025	20:47:24.868	30		178.85
			3	178.85
			13	178.85
			14	178.85
			30	178.85
15/09/2025	20:45:33.342	94		178.20
			30	178.20
			3	178.20
			61	178.20
			94	178.20
15/09/2025	20:44:38.503	1		178.90
			1	178.90
			1	178.90
15/09/2025	20:38:30.856	10		179.00
			7	179.00
			10	179.00
			3	179.00
15/09/2025	20:35:08.500	11		178.20
			11	178.20
			11	178.20
15/09/2025	20:33:06.509	12		178.20
			12	178.20
			12	178.20
15/09/2025	20:26:04.421	1		179.00
			1	179.00
			1	179.00
15/09/2025	20:25:39.279	32		178.20
			32	178.20
			32	178.20
15/09/2025	20:25:35.214	8		178.20
			8	178.20
			8	178.20
15/09/2025	20:23:54.095	30		178.80
			30	178.80
			30	178.80
15/09/2025	20:18:06.506	60		178.20
			60	178.20
			60	178.20
15/09/2025	20:18:06.452	75		178.20
			75	178.20
			75	178.20
15/09/2025	20:16:21.363	24		178.20
			10	178.20
			11	178.20
			3	178.20
			24	178.20
15/09/2025	20:13:05.241	15		179.00
			3	179.00
			12	179.00
			15	179.00
15/09/2025	20:10:39.692	3		178.30
			3	178.30
			3	178.30
15/09/2025	20:10:17.057	1		179.00
			1	179.00
			1	179.00
15/09/2025	20:05:47.671	5		179.00
			5	179.00
			5	179.00
15/09/2025	20:04:59.429	25		179.00
			11	179.00
			14	179.00
			25	179.00
15/09/2025	20:01:09.195	1		179.10
			1	179.10
			1	179.10
15/09/2025	19:50:12.295	10		178.80
			10	178.80
			10	178.80
15/09/2025	19:49:02.768	3		178.65
			3	178.65
			3	178.65
15/09/2025	19:45:03.238	2		178.75
			2	178.75
			2	178.75
15/09/2025	19:40:03.391	3		178.20
			3	178.20
			3	178.20
15/09/2025	19:34:55.697	10		178.20
			10	178.20
			10	178.20
15/09/2025	19:34:30.958	100		178.20
			100	178.20
			100	178.20
15/09/2025	19:33:35.911	175		178.25
			175	178.25
			175	178.25
15/09/2025	19:31:41.447	24		178.25
			24	178.25
			10	178.25
			14	178.25
15/09/2025	19:23:07.838	23		178.90
			23	178.90
			23	178.90
15/09/2025	19:19:16.852	5		178.85
			5	178.85
			5	178.85
15/09/2025	19:18:04.634	1		178.90
			1	178.90
			1	178.90
15/09/2025	19:17:09.240	10		178.90
			10	178.90
			10	178.90
15/09/2025	19:14:00.934	1		178.20
			1	178.20
			1	178.20
15/09/2025	19:07:40.953	2		178.95
			2	178.95
			2	178.95
15/09/2025	19:06:17.222	2		179.00
			2	179.00
			2	179.00
15/09/2025	19:05:21.598	20		179.00
			14	179.00
			6	179.00
			20	179.00
15/09/2025	19:01:59.098	3		178.75
			3	178.75
			3	178.75
15/09/2025	19:00:41.801	29		178.20
			29	178.20
			29	178.20
15/09/2025	18:58:25.942	2		179.00
			2	179.00
			2	179.00
15/09/2025	18:56:47.425	16		178.20
			16	178.20
			16	178.20
15/09/2025	18:56:03.819	40		178.20
			3	178.20
			37	178.20
			40	178.20
15/09/2025	18:50:27.854	6		178.20
			6	178.20
			6	178.20
15/09/2025	18:50:18.478	1		179.00
			1	179.00
			1	179.00
15/09/2025	18:48:53.562	29		178.20
			29	178.20
			29	178.20
15/09/2025	18:45:22.747	58		178.20
			58	178.20
			14	178.20
			44	178.20
15/09/2025	18:44:00.922	45		178.20
			30	178.20
			15	178.20
			45	178.20
15/09/2025	18:39:48.381	10		179.05
			5	179.05
			10	179.05
			5	179.05
15/09/2025	18:39:22.880	10		178.30
			10	178.30
			10	178.30
15/09/2025	18:38:52.078	4		178.20
			4	178.20
			4	178.20
15/09/2025	18:32:29.063	60		178.85
			25	178.85
			60	178.85
			10	178.85
			25	178.85
15/09/2025	18:30:56.381	101		178.20
			66	178.20
			10	178.20
			101	178.20
			25	178.20
15/09/2025	18:27:32.014	15		178.85
			14	178.85
			1	178.85
			15	178.85
15/09/2025	18:19:41.954	35		178.85
			32	178.85
			3	178.85
			35	178.85
15/09/2025	18:15:32.248	10		178.70
			10	178.70
			10	178.70
15/09/2025	18:12:42.891	20		178.20
			7	178.20
			20	178.20
			10	178.20
			3	178.20
15/09/2025	18:10:25.805	4		178.85
			4	178.85
			1	178.85
			3	178.85
15/09/2025	18:09:16.226	8		178.20
			8	178.20
			8	178.20
15/09/2025	18:02:52.668	1		178.50
			1	178.50
			1	178.50
15/09/2025	17:47:36.624	1		178.85
			1	178.85
			1	178.85
15/09/2025	17:46:37.716	50		178.20
			50	178.20
			36	178.20
			14	178.20
15/09/2025	17:38:06.420	100		178.10
			100	178.10
			100	178.10
15/09/2025	17:38:06.312	53		178.10
			53	178.10
			53	178.10
15/09/2025	17:34:46.203	3		178.85
			3	178.85
			1	178.85
			1	178.85
			1	178.85
15/09/2025	17:29:58.489	34		178.40
			34	178.40
			34	178.40
15/09/2025	17:25:37.029	9		178.25
			9	178.25
			9	178.25
15/09/2025	17:21:28.662	10		178.35
			10	178.35
			10	178.35
15/09/2025	17:15:49.714	7		178.35
			7	178.35
			7	178.35
15/09/2025	17:14:47.633	4		178.35
			4	178.35
			4	178.35
15/09/2025	17:14:13.887	100		178.35
			97	178.35
			100	178.35
			3	178.35
15/09/2025	17:14:04.708	200		178.35
			200	178.35
			200	178.35
15/09/2025	17:13:51.083	2		178.35
			2	178.35
			2	178.35
15/09/2025	17:13:08.330	3		178.30
			3	178.30
			3	178.30
15/09/2025	17:12:18.824	57		178.35
			57	178.35
			57	178.35
15/09/2025	17:08:32.815	1		178.20
			1	178.20
			1	178.20
15/09/2025	16:58:13.436	6		178.35
			6	178.35
			6	178.35
15/09/2025	16:56:18.047	2		178.25
			2	178.25
			2	178.25
15/09/2025	16:56:15.576	30		178.35
			30	178.35
			30	178.35
15/09/2025	16:47:59.244	4		178.65
			4	178.65
			4	178.65
15/09/2025	16:45:58.171	40		178.65
			40	178.65
			40	178.65
15/09/2025	16:45:47.225	5		178.65
			5	178.65
			5	178.65
15/09/2025	16:44:52.667	30		178.70
			30	178.70
			30	178.70
15/09/2025	16:39:48.754	22		178.35
			22	178.35
			22	178.35
15/09/2025	16:39:36.176	15		178.35
			15	178.35
			15	178.35
15/09/2025	16:37:21.394	3		178.40
			3	178.40
			3	178.40
15/09/2025	16:36:10.580	18		178.35
			18	178.35
			18	178.35
15/09/2025	16:35:48.747	3		178.35
			3	178.35
			3	178.35
15/09/2025	16:35:46.733	1		178.30
			1	178.30
			1	178.30
15/09/2025	16:32:29.600	3		178.15
			3	178.15
			3	178.15
15/09/2025	16:29:58.543	30		178.20
			30	178.20
			30	178.20
15/09/2025	16:29:30.215	15		178.20
			15	178.20
			15	178.20
15/09/2025	16:18:45.233	6		177.60
			6	177.60
			6	177.60
15/09/2025	16:17:36.532	1		177.65
			1	177.65
			1	177.65
15/09/2025	16:16:05.503	1		177.65
			1	177.65
			1	177.65
15/09/2025	16:14:48.280	12		177.55
			12	177.55
			12	177.55
15/09/2025	16:11:52.644	30		177.60
			30	177.60
			30	177.60
15/09/2025	16:09:01.817	7		177.55
			7	177.55
			7	177.55
15/09/2025	16:08:35.731	1		177.55
			1	177.55
			1	177.55
15/09/2025	16:06:12.096	40		177.75
			40	177.75
			40	177.75
15/09/2025	16:05:18.673	10		177.75
			10	177.75
			10	177.75
15/09/2025	16:05:09.363	50		177.70
			50	177.70
			50	177.70
15/09/2025	16:03:24.169	12		177.55
			12	177.55
			12	177.55
15/09/2025	16:02:22.731	4		177.60
			4	177.60
			4	177.60
15/09/2025	16:01:24.351	100		177.65
			100	177.65
			100	177.65
15/09/2025	16:01:10.969	8		177.65
			8	177.65
			8	177.65
15/09/2025	16:00:29.686	30		177.65
			30	177.65
			30	177.65
15/09/2025	16:00:08.538	1		177.85
			1	177.85
			1	177.85
15/09/2025	15:58:59.803	2		177.85
			2	177.85
			2	177.85
15/09/2025	15:58:26.482	2		177.60
			2	177.60
			2	177.60
15/09/2025	15:57:05.711	2		177.60
			2	177.60
			2	177.60
15/09/2025	15:56:52.553	1		177.60
			1	177.60
			1	177.60
15/09/2025	15:56:11.815	2		177.60
			2	177.60
			2	177.60
15/09/2025	15:56:01.964	12		177.65
			12	177.65
			12	177.65
15/09/2025	15:55:59.462	5		177.65
			5	177.65
			5	177.65
15/09/2025	15:53:48.514	3		177.70
			3	177.70
			3	177.70
15/09/2025	15:52:13.845	9		177.75
			9	177.75
			9	177.75
15/09/2025	15:50:49.630	15		177.70
			15	177.70
			15	177.70
15/09/2025	15:50:44.463	20		177.70
			20	177.70
			20	177.70
15/09/2025	15:50:28.578	8		177.75
			8	177.75
			2	177.75
			6	177.75
15/09/2025	15:50:18.529	2		177.70
			2	177.70
			2	177.70
15/09/2025	15:50:11.383	2		177.65
			2	177.65
			2	177.65
15/09/2025	15:49:43.839	2		177.70
			2	177.70
			2	177.70
15/09/2025	15:49:02.309	3		177.90
			3	177.90
			3	177.90
15/09/2025	15:48:05.348	150		177.85
			150	177.85
			150	177.85
15/09/2025	15:47:47.838	1		177.75
			1	177.75
			1	177.75
15/09/2025	15:47:18.411	2		177.70
			2	177.70
			2	177.70
15/09/2025	15:46:51.400	2		177.65
			2	177.65
			2	177.65
15/09/2025	15:46:35.870	7		177.75
			7	177.75
			7	177.75
15/09/2025	15:45:10.515	10		177.70
			10	177.70
			10	177.70
15/09/2025	15:43:08.889	2		177.95
			2	177.95
			2	177.95
15/09/2025	15:43:02.788	1		178.00
			1	178.00
			1	178.00
15/09/2025	15:42:32.707	1		177.95
			1	177.95
			1	177.95
15/09/2025	15:41:58.908	1		177.75
			1	177.75
			1	177.75
15/09/2025	15:41:46.371	2		177.80
			2	177.80
			2	177.80
15/09/2025	15:41:31.794	7		177.90
			7	177.90
			7	177.90
15/09/2025	15:39:45.361	1		178.10
			1	178.10
			1	178.10
15/09/2025	15:38:34.067	2		178.10
			2	178.10
			2	178.10
15/09/2025	15:37:49.739	1		178.20
			1	178.20
			1	178.20
15/09/2025	15:36:25.541	46		178.50
			46	178.50
			46	178.50
15/09/2025	15:35:14.008	100		178.40
			100	178.40
			100	178.40
15/09/2025	15:35:08.280	1		178.40
			1	178.40
			1	178.40
15/09/2025	15:34:04.227	2		178.15
			2	178.15
			2	178.15
15/09/2025	15:33:45.661	3		178.00
			3	178.00
			3	178.00
15/09/2025	15:31:59.400	1		178.10
			1	178.10
			1	178.10
15/09/2025	15:31:14.667	4		178.15
			4	178.15
			4	178.15
15/09/2025	15:30:13.758	50		178.15
			50	178.15
			50	178.15
15/09/2025	15:29:58.460	1		178.10
			1	178.10
			1	178.10
15/09/2025	15:28:02.556	1		177.95
			1	177.95
			1	177.95
15/09/2025	15:27:49.861	2		177.90
			2	177.90
			2	177.90
15/09/2025	15:27:46.620	2		177.90
			2	177.90
			2	177.90
15/09/2025	15:25:25.923	3		178.15
			3	178.15
			3	178.15
15/09/2025	15:23:46.380	6		178.30
			6	178.30
			6	178.30
15/09/2025	15:23:46.078	8		178.35
			8	178.35
			5	178.35
			3	178.35
15/09/2025	15:21:26.384	100		178.25
			100	178.25
			100	178.25
15/09/2025	15:21:15.013	1		178.25
			1	178.25
			1	178.25
15/09/2025	15:21:10.659	33		178.35
			33	178.35
			33	178.35
15/09/2025	15:21:06.233	100		178.35
			100	178.35
			100	178.35
15/09/2025	15:20:11.360	200		178.30
			200	178.30
			200	178.30
15/09/2025	15:19:26.988	2		178.10
			2	178.10
			2	178.10
15/09/2025	15:18:26.731	2		178.10
			2	178.10
			2	178.10
15/09/2025	15:14:46.176	925		178.15
			925	178.15
			925	178.15
15/09/2025	15:14:38.213	100		178.10
			100	178.10
			100	178.10
15/09/2025	15:14:37.891	100		178.10
			100	178.10
			100	178.10
15/09/2025	15:13:41.819	29		178.05
			29	178.05
			29	178.05
15/09/2025	15:10:31.578	3		178.15
			3	178.15
			3	178.15
15/09/2025	15:10:24.769	2		178.15
			2	178.15
			2	178.15
15/09/2025	15:08:42.385	3		178.15
			3	178.15
			3	178.15
15/09/2025	15:08:13.406	6		178.30
			6	178.30
			6	178.30
15/09/2025	15:07:33.426	27		178.30
			27	178.30
			27	178.30
15/09/2025	15:07:30.513	1		178.25
			1	178.25
			1	178.25
15/09/2025	15:06:59.074	169		178.20
			20	178.20
			169	178.20
			149	178.20
15/09/2025	15:05:50.630	20		178.30
			20	178.30
			20	178.30
15/09/2025	15:03:45.992	30		178.30
			30	178.30
			30	178.30
15/09/2025	15:03:30.332	6		178.45
			6	178.45
			6	178.45
15/09/2025	15:01:04.367	2		178.65
			2	178.65
			2	178.65
15/09/2025	15:00:44.826	10		178.65
			10	178.65
			10	178.65
15/09/2025	14:58:21.038	28		178.65
			28	178.65
			28	178.65
15/09/2025	14:56:14.785	50		178.80
			50	178.80
			50	178.80
15/09/2025	14:56:04.617	3		178.70
			3	178.70
			3	178.70
15/09/2025	14:55:20.002	2		178.75
			2	178.75
			2	178.75
15/09/2025	14:55:17.912	18		178.85
			5	178.85
			1	178.85
			18	178.85
			11	178.85
			1	178.85
15/09/2025	14:55:17.855	1		178.85
			1	178.85
			1	178.85
15/09/2025	14:55:17.749	11		178.85
			11	178.85
			11	178.85
15/09/2025	14:55:09.858	76		178.85
			3	178.85
			43	178.85
			13	178.85
			76	178.85
			1	178.85
			11	178.85
			5	178.85
15/09/2025	14:55:09.749	8		178.85
			8	178.85
			8	178.85
15/09/2025	14:55:09.605	3		178.85
			3	178.85
			3	178.85
15/09/2025	14:54:47.696	12		178.75
			12	178.75
			12	178.75
15/09/2025	14:54:30.537	6		178.85
			6	178.85
			6	178.85
15/09/2025	14:52:21.788	1		178.75
			1	178.75
			1	178.75
15/09/2025	14:50:03.380	1		178.70
			1	178.70
			1	178.70
15/09/2025	14:49:10.460	100		178.70
			100	178.70
			100	178.70
15/09/2025	14:49:08.571	1		178.70
			1	178.70
			1	178.70
15/09/2025	14:37:46.825	1		178.75
			1	178.75
			1	178.75
15/09/2025	14:37:19.605	10		178.75
			10	178.75
			10	178.75
15/09/2025	14:36:14.530	2		178.75
			2	178.75
			2	178.75
15/09/2025	14:35:31.052	3		179.00
			3	179.00
			3	179.00
15/09/2025	14:31:34.287	2		179.00
			2	179.00
			2	179.00
15/09/2025	14:31:34.158	12		179.10
			12	179.10
			12	179.10
15/09/2025	14:31:06.635	8		179.10
			8	179.10
			8	179.10
15/09/2025	14:30:02.399	1		179.25
			1	179.25
			1	179.25
15/09/2025	14:29:51.888	7		179.30
			7	179.30
			7	179.30
15/09/2025	14:28:25.441	2		179.25
			2	179.25
			2	179.25
15/09/2025	14:28:01.532	1		179.20
			1	179.20
			1	179.20
15/09/2025	14:27:44.577	6		179.20
			6	179.20
			6	179.20
15/09/2025	14:25:41.038	100		179.15
			100	179.15
			100	179.15
15/09/2025	14:23:55.960	1		179.05
			1	179.05
			1	179.05
15/09/2025	14:23:10.488	20		179.15
			20	179.15
			20	179.15
15/09/2025	14:21:51.848	7		179.20
			7	179.20
			7	179.20
15/09/2025	14:21:23.810	1		179.30
			1	179.30
			1	179.30
15/09/2025	14:21:14.883	21		179.30
			21	179.30
			21	179.30
15/09/2025	14:20:26.433	18		179.40
			18	179.40
			18	179.40
15/09/2025	14:19:55.434	40		179.40
			40	179.40
			40	179.40
15/09/2025	14:19:01.185	30		179.40
			30	179.40
			30	179.40
15/09/2025	14:16:31.486	7		179.40
			7	179.40
			7	179.40
15/09/2025	14:16:05.699	4		179.50
			4	179.50
			4	179.50
15/09/2025	14:16:02.558	1		179.55
			1	179.55
			1	179.55
15/09/2025	14:16:01.955	3		179.50
			3	179.50
			3	179.50
15/09/2025	14:15:55.441	27		179.40
			27	179.40
			27	179.40
15/09/2025	14:15:55.272	7		179.45
			7	179.45
			7	179.45
15/09/2025	14:15:25.721	1		179.15
			1	179.15
			1	179.15
15/09/2025	14:15:06.289	1		179.15
			1	179.15
			1	179.15
15/09/2025	14:14:38.719	33		179.10
			33	179.10
			33	179.10
15/09/2025	14:14:32.997	10		179.10
			10	179.10
			10	179.10
15/09/2025	14:13:40.367	200		179.00
			200	179.00
			200	179.00
15/09/2025	14:13:06.848	48		179.05
			48	179.05
			48	179.05
15/09/2025	14:12:48.796	2		179.00
			2	179.00
			2	179.00
15/09/2025	14:11:38.374	24		179.00
			24	179.00
			24	179.00
15/09/2025	14:10:47.066	2		179.00
			2	179.00
			2	179.00
15/09/2025	14:10:46.529	200		179.10
			200	179.10
			200	179.10
15/09/2025	14:10:38.469	100		179.05
			100	179.05
			100	179.05
15/09/2025	14:10:29.495	200		179.00
			200	179.00
			200	179.00
15/09/2025	14:10:29.044	100		179.10
			100	179.10
			100	179.10
15/09/2025	14:10:28.505	200		179.10
			200	179.10
			200	179.10
15/09/2025	14:10:13.345	200		179.05
			200	179.05
			200	179.05
15/09/2025	14:08:45.956	3		179.05
			3	179.05
			3	179.05
15/09/2025	14:07:13.937	3		178.95
			3	178.95
			3	178.95
15/09/2025	14:05:30.004	15		178.95
			15	178.95
			15	178.95
15/09/2025	14:04:14.382	105		179.00
			100	179.00
			105	179.00
			5	179.00
15/09/2025	14:03:26.343	34		178.95
			34	178.95
			34	178.95
15/09/2025	14:00:52.301	3		178.65
			3	178.65
			3	178.65
15/09/2025	13:58:23.100	56		178.85
			56	178.85
			56	178.85
15/09/2025	13:58:06.692	10		178.90
			10	178.90
			10	178.90
15/09/2025	13:54:39.817	2		178.75
			2	178.75
			2	178.75
15/09/2025	13:53:58.231	14		178.65
			14	178.65
			14	178.65
15/09/2025	13:53:03.323	75		178.50
			75	178.50
			75	178.50
15/09/2025	13:52:47.321	100		178.50
			100	178.50
			100	178.50
15/09/2025	13:48:56.712	90		178.65
			90	178.65
			90	178.65
15/09/2025	13:48:48.758	5		178.70
			5	178.70
			5	178.70
15/09/2025	13:45:59.463	100		178.60
			100	178.60
			100	178.60
15/09/2025	13:45:46.887	100		178.50
			100	178.50
			100	178.50
15/09/2025	13:44:28.544	811		178.40
			801	178.40
			10	178.40
			811	178.40
15/09/2025	13:44:20.412	150		178.55
			150	178.55
			150	178.55
15/09/2025	13:44:14.399	150		178.55
			150	178.55
			150	178.55
15/09/2025	13:43:26.070	1		178.50
			1	178.50
			1	178.50
15/09/2025	13:43:04.768	10		178.55
			10	178.55
			10	178.55
15/09/2025	13:40:06.981	2		178.45
			2	178.45
			2	178.45
15/09/2025	13:36:26.916	100		178.40
			100	178.40
			100	178.40
15/09/2025	13:32:48.965	39		178.25
			39	178.25
			39	178.25
15/09/2025	13:32:24.075	100		178.25
			100	178.25
			100	178.25
15/09/2025	13:32:14.876	1		178.25
			1	178.25
			1	178.25
15/09/2025	13:31:35.675	2		178.20
			2	178.20
			2	178.20
15/09/2025	13:30:42.767	10		178.05
			10	178.05
			10	178.05
15/09/2025	13:29:24.040	100		178.20
			100	178.20
			100	178.20
15/09/2025	13:26:47.815	8		178.30
			8	178.30
			8	178.30
15/09/2025	13:26:07.861	1		178.20
			1	178.20
			1	178.20
15/09/2025	13:22:47.287	50		178.35
			50	178.35
			50	178.35
15/09/2025	13:22:03.642	4		178.35
			4	178.35
			4	178.35
15/09/2025	13:22:02.947	100		178.35
			95	178.35
			5	178.35
			100	178.35
15/09/2025	13:19:41.695	100		178.30
			100	178.30
			100	178.30
15/09/2025	13:19:29.598	1		178.25
			1	178.25
			1	178.25
15/09/2025	13:19:01.978	200		178.30
			200	178.30
			200	178.30
15/09/2025	13:18:34.124	25		178.15
			25	178.15
			25	178.15
15/09/2025	13:18:27.356	2		178.25
			2	178.25
			2	178.25
15/09/2025	13:17:39.279	5		178.25
			5	178.25
			5	178.25
15/09/2025	13:14:56.450	10		178.00
			10	178.00
			10	178.00
15/09/2025	13:13:56.852	100		178.00
			100	178.00
			100	178.00
15/09/2025	13:12:49.724	63		178.10
			1	178.10
			62	178.10
			63	178.10
15/09/2025	13:12:49.518	100		178.05
			100	178.05
			100	178.05
15/09/2025	13:12:49.307	100		178.05
			100	178.05
			100	178.05
15/09/2025	13:12:49.092	200		178.10
			200	178.10
			200	178.10
15/09/2025	13:12:35.912	349		178.05
			100	178.05
			249	178.05
			349	178.05
15/09/2025	13:12:35.068	100		178.05
			100	178.05
			100	178.05
15/09/2025	13:11:26.388	200		178.05
			200	178.05
			200	178.05
15/09/2025	13:08:37.361	20		177.90
			20	177.90
			20	177.90
15/09/2025	13:08:07.981	6		177.80
			6	177.80
			6	177.80
15/09/2025	13:01:48.836	100		177.25
			100	177.25
			100	177.25
15/09/2025	13:01:14.768	1		178.25
			1	178.25
			1	178.25
15/09/2025	13:00:37.732	1		178.25
			1	178.25
			1	178.25
15/09/2025	12:59:56.381	1		177.85
			1	177.85
			1	177.85
15/09/2025	12:58:33.512	50		178.00
			50	178.00
			50	178.00
15/09/2025	12:56:45.321	1		178.00
			1	178.00
			1	178.00
15/09/2025	12:56:34.190	5		178.00
			5	178.00
			5	178.00
15/09/2025	12:54:52.358	74		177.95
			74	177.95
			74	177.95
15/09/2025	12:54:18.755	74		178.00
			74	178.00
			74	178.00
15/09/2025	12:53:39.357	6		177.90
			6	177.90
			6	177.90
15/09/2025	12:50:25.971	3		177.75
			3	177.75
			3	177.75
15/09/2025	12:50:12.686	1		177.85
			1	177.85
			1	177.85
15/09/2025	12:49:46.219	60		177.85
			60	177.85
			60	177.85
15/09/2025	12:48:50.527	84		177.90
			84	177.90
			84	177.90
15/09/2025	12:38:08.481	3		177.85
			3	177.85
			3	177.85
15/09/2025	12:36:47.530	12		177.80
			12	177.80
			12	177.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice