Tradegate Exchange

adidas AG

884

685

162.65

Date	Time	Volume	Order Volume	Price
14/11/2025	21:58:39.266	50		162.65
			50	162.65
			50	162.65
14/11/2025	21:57:46.930	7		161.65
			7	161.65
			7	161.65
14/11/2025	21:57:45.234	110		162.10
			110	162.10
			110	162.10
14/11/2025	21:52:04.733	14		161.95
			14	161.95
			14	161.95
14/11/2025	21:50:54.947	20		161.70
			14	161.70
			6	161.70
			20	161.70
14/11/2025	21:35:25.230	37		161.80
			37	161.80
			37	161.80
14/11/2025	21:28:33.425	15		162.05
			1	162.05
			14	162.05
			15	162.05
14/11/2025	21:26:20.511	140		162.05
			110	162.05
			140	162.05
			14	162.05
			16	162.05
14/11/2025	21:24:54.555	1		162.05
			1	162.05
			1	162.05
14/11/2025	21:20:20.972	30		161.80
			30	161.80
			30	161.80
14/11/2025	21:19:13.256	5		161.80
			5	161.80
			5	161.80
14/11/2025	21:09:41.725	124		161.65
			124	161.65
			124	161.65
14/11/2025	21:08:12.143	5		161.65
			5	161.65
			5	161.65
14/11/2025	21:02:10.529	62		162.05
			18	162.05
			14	162.05
			62	162.05
			30	162.05
14/11/2025	21:01:04.677	60		161.50
			60	161.50
			60	161.50
14/11/2025	21:00:43.388	20		162.05
			4	162.05
			16	162.05
			20	162.05
14/11/2025	20:58:41.046	3		161.55
			3	161.55
			3	161.55
14/11/2025	20:58:21.125	1		162.05
			1	162.05
			1	162.05
14/11/2025	20:54:15.491	1		162.05
			1	162.05
			1	162.05
14/11/2025	20:48:45.435	106		161.50
			106	161.50
			106	161.50
14/11/2025	20:47:22.481	112		161.60
			112	161.60
			110	161.60
			2	161.60
14/11/2025	20:42:39.913	15		161.25
			2	161.25
			4	161.25
			15	161.25
			9	161.25
14/11/2025	20:35:47.036	5		161.85
			5	161.85
			5	161.85
14/11/2025	20:32:51.596	1		161.85
			1	161.85
			1	161.85
14/11/2025	20:23:05.353	3		161.85
			3	161.85
			1	161.85
			2	161.85
14/11/2025	20:20:23.532	2		161.20
			2	161.20
			2	161.20
14/11/2025	20:13:35.371	61		161.85
			61	161.85
			61	161.85
14/11/2025	20:06:24.416	1		161.85
			1	161.85
			1	161.85
14/11/2025	20:05:08.247	30		161.85
			30	161.85
			30	161.85
14/11/2025	19:57:03.884	30		162.10
			2	162.10
			2	162.10
			22	162.10
			4	162.10
			30	162.10
14/11/2025	19:56:10.543	3		161.05
			3	161.05
			3	161.05
14/11/2025	19:55:52.032	1		162.60
			1	162.60
			1	162.60
14/11/2025	19:54:37.202	10		161.05
			2	161.05
			2	161.05
			10	161.05
			4	161.05
			2	161.05
14/11/2025	19:54:14.170	28		161.85
			28	161.85
			28	161.85
14/11/2025	19:52:51.860	2		162.00
			2	162.00
			2	162.00
14/11/2025	19:51:51.611	30		161.20
			30	161.20
			14	161.20
			2	161.20
			14	161.20
14/11/2025	19:48:08.469	26		162.15
			2	162.15
			22	162.15
			2	162.15
			26	162.15
14/11/2025	19:47:58.863	2		161.25
			2	161.25
			2	161.25
14/11/2025	19:45:38.870	150		161.00
			150	161.00
			150	161.00
14/11/2025	19:45:36.008	150		161.00
			150	161.00
			150	161.00
14/11/2025	19:45:16.744	20		160.40
			20	160.40
			20	160.40
14/11/2025	19:45:16.669	10		160.40
			2	160.40
			8	160.40
			10	160.40
14/11/2025	19:45:16.157	150		161.00
			150	161.00
			150	161.00
14/11/2025	19:44:37.390	150		161.00
			150	161.00
			150	161.00
14/11/2025	19:44:27.442	35		161.00
			35	161.00
			35	161.00
14/11/2025	19:44:27.303	150		161.00
			150	161.00
			150	161.00
14/11/2025	19:44:26.625	150		161.00
			150	161.00
			150	161.00
14/11/2025	19:44:14.955	150		161.05
			150	161.05
			150	161.05
14/11/2025	19:42:37.917	150		161.05
			10	161.05
			2	161.05
			150	161.05
			56	161.05
			50	161.05
			2	161.05
			30	161.05
14/11/2025	19:38:08.552	124		162.00
			124	162.00
			124	162.00
14/11/2025	19:37:58.560	124		162.00
			14	162.00
			124	162.00
			110	162.00
14/11/2025	19:37:18.917	5		162.60
			5	162.60
			5	162.60
14/11/2025	19:25:58.784	124		162.00
			124	162.00
			124	162.00
14/11/2025	19:25:22.386	5		162.60
			5	162.60
			5	162.60
14/11/2025	19:20:54.088	124		162.00
			124	162.00
			124	162.00
14/11/2025	19:20:33.075	2		162.00
			2	162.00
			2	162.00
14/11/2025	19:20:27.335	1		162.00
			1	162.00
			1	162.00
14/11/2025	19:20:20.230	4		162.00
			4	162.00
			4	162.00
14/11/2025	19:19:47.957	2		161.35
			2	161.35
			2	161.35
14/11/2025	19:18:43.762	1		162.65
			1	162.65
			1	162.65
14/11/2025	19:15:37.678	3		162.30
			3	162.30
			2	162.30
			1	162.30
14/11/2025	19:15:18.192	1		162.65
			1	162.65
			1	162.65
14/11/2025	19:07:42.095	82		161.50
			2	161.50
			80	161.50
			82	161.50
14/11/2025	19:07:42.017	6		161.45
			2	161.45
			4	161.45
			6	161.45
14/11/2025	19:05:51.445	124		161.45
			124	161.45
			124	161.45
14/11/2025	19:05:47.187	124		161.45
			124	161.45
			124	161.45
14/11/2025	19:05:39.512	25		161.05
			2	161.05
			14	161.05
			25	161.05
			5	161.05
			4	161.05
14/11/2025	19:05:28.800	150		161.25
			150	161.25
			150	161.25
14/11/2025	19:05:27.933	165		161.25
			25	161.25
			150	161.25
			140	161.25
			15	161.25
14/11/2025	19:03:37.890	150		161.20
			150	161.20
			150	161.20
14/11/2025	19:03:37.792	150		161.20
			150	161.20
			150	161.20
14/11/2025	19:03:37.662	185		161.25
			2	161.25
			4	161.25
			185	161.25
			150	161.25
			25	161.25
			4	161.25
14/11/2025	19:03:10.656	2		161.50
			2	161.50
			2	161.50
14/11/2025	19:00:34.978	1		162.45
			1	162.45
			1	162.45
14/11/2025	18:57:47.212	50		162.50
			50	162.50
			4	162.50
			41	162.50
			3	162.50
			2	162.50
14/11/2025	18:56:37.265	1		161.50
			1	161.50
			1	161.50
14/11/2025	18:54:48.833	2		161.25
			2	161.25
			2	161.25
14/11/2025	18:54:43.061	164		161.50
			164	161.50
			4	161.50
			160	161.50
14/11/2025	18:51:18.505	1		161.25
			1	161.25
			1	161.25
14/11/2025	18:44:10.261	2		161.45
			2	161.45
			2	161.45
14/11/2025	18:42:13.366	2		161.45
			2	161.45
			2	161.45
14/11/2025	18:42:11.077	6		161.45
			4	161.45
			6	161.45
			2	161.45
14/11/2025	18:38:47.724	1		161.50
			1	161.50
			1	161.50
14/11/2025	18:38:36.250	4		161.10
			4	161.10
			4	161.10
14/11/2025	18:36:15.175	20		161.45
			20	161.45
			20	161.45
14/11/2025	18:34:51.007	4		161.45
			4	161.45
			4	161.45
14/11/2025	18:34:09.668	3		161.00
			3	161.00
			3	161.00
14/11/2025	18:33:43.600	1		161.45
			1	161.45
			1	161.45
14/11/2025	18:32:35.379	5		161.45
			5	161.45
			5	161.45
14/11/2025	18:31:42.308	20		161.45
			20	161.45
			20	161.45
14/11/2025	18:31:24.961	1		161.45
			1	161.45
			1	161.45
14/11/2025	18:30:33.402	19		161.45
			19	161.45
			19	161.45
14/11/2025	18:28:08.260	161		161.20
			161	161.20
			161	161.20
14/11/2025	18:26:05.818	25		161.30
			25	161.30
			11	161.30
			14	161.30
14/11/2025	18:24:55.193	150		161.50
			150	161.50
			150	161.50
14/11/2025	18:24:39.853	185		161.50
			4	161.50
			25	161.50
			2	161.50
			150	161.50
			185	161.50
			4	161.50
14/11/2025	18:21:39.005	1		162.65
			1	162.65
			1	162.65
14/11/2025	18:18:42.128	111		162.65
			111	162.65
			111	162.65
14/11/2025	18:16:33.058	123		162.80
			123	162.80
			123	162.80
14/11/2025	18:15:20.803	126		163.60
			114	163.60
			126	163.60
			12	163.60
14/11/2025	18:15:20.007	225		163.60
			225	163.60
			150	163.60
			75	163.60
14/11/2025	18:14:09.682	149		162.15
			25	162.15
			149	162.15
			124	162.15
14/11/2025	18:11:36.220	2		162.15
			2	162.15
			2	162.15
14/11/2025	18:10:41.387	3		161.55
			3	161.55
			3	161.55
14/11/2025	18:10:25.983	1		162.15
			1	162.15
			1	162.15
14/11/2025	18:08:00.709	11		162.15
			4	162.15
			7	162.15
			11	162.15
14/11/2025	18:06:34.996	10		162.15
			6	162.15
			4	162.15
			10	162.15
14/11/2025	18:04:21.630	70		162.15
			4	162.15
			2	162.15
			70	162.15
			62	162.15
			2	162.15
14/11/2025	18:02:04.294	4		161.50
			4	161.50
			4	161.50
14/11/2025	18:01:36.934	25		161.50
			25	161.50
			25	161.50
14/11/2025	17:59:22.319	15		162.15
			15	162.15
			15	162.15
14/11/2025	17:58:10.364	1		161.50
			1	161.50
			1	161.50
14/11/2025	17:57:05.479	150		161.50
			150	161.50
			150	161.50
14/11/2025	17:50:21.238	1		161.50
			1	161.50
			1	161.50
14/11/2025	17:48:36.899	2		161.50
			2	161.50
			2	161.50
14/11/2025	17:48:10.939	50		162.15
			50	162.15
			46	162.15
			4	162.15
14/11/2025	17:45:43.917	2		161.60
			2	161.60
			2	161.60
14/11/2025	17:43:59.651	166		161.55
			166	161.55
			166	161.55
14/11/2025	17:43:56.366	60		161.55
			60	161.55
			60	161.55
14/11/2025	17:43:55.876	146		161.55
			146	161.55
			146	161.55
14/11/2025	17:43:52.078	150		161.50
			150	161.50
			150	161.50
14/11/2025	17:43:50.579	150		161.50
			150	161.50
			150	161.50
14/11/2025	17:43:50.284	112		161.50
			100	161.50
			112	161.50
			12	161.50
14/11/2025	17:43:22.390	128		161.55
			128	161.55
			4	161.55
			124	161.55
14/11/2025	17:39:29.969	56		161.95
			56	161.95
			16	161.95
			30	161.95
			10	161.95
14/11/2025	17:37:02.196	124		161.45
			124	161.45
			124	161.45
14/11/2025	17:37:02.120	60		161.45
			60	161.45
			60	161.45
14/11/2025	17:36:20.747	10		162.15
			10	162.15
			10	162.15
14/11/2025	17:35:42.144	3		160.85
			3	160.85
			3	160.85
14/11/2025	17:35:33.430	7		162.15
			7	162.15
			7	162.15
14/11/2025	17:29:27.863	1		161.45
			1	161.45
			1	161.45
14/11/2025	17:26:43.032	70		161.60
			50	161.60
			70	161.60
			20	161.60
14/11/2025	17:25:12.284	1		161.70
			1	161.70
			1	161.70
14/11/2025	17:24:53.793	30		161.70
			30	161.70
			30	161.70
14/11/2025	17:22:49.080	10		161.65
			10	161.65
			10	161.65
14/11/2025	17:21:00.340	1		161.60
			1	161.60
			1	161.60
14/11/2025	17:19:41.405	60		161.55
			60	161.55
			60	161.55
14/11/2025	17:18:26.574	7		161.50
			7	161.50
			7	161.50
14/11/2025	17:17:29.582	10		161.50
			5	161.50
			5	161.50
			10	161.50
14/11/2025	17:16:36.373	50		161.40
			50	161.40
			50	161.40
14/11/2025	17:14:37.723	8		161.40
			8	161.40
			8	161.40
14/11/2025	17:13:09.544	3		161.20
			3	161.20
			3	161.20
14/11/2025	17:12:58.479	2		161.25
			2	161.25
			2	161.25
14/11/2025	17:10:51.592	4		161.35
			4	161.35
			4	161.35
14/11/2025	17:08:35.917	1		161.25
			1	161.25
			1	161.25
14/11/2025	17:08:17.167	40		161.20
			40	161.20
			40	161.20
14/11/2025	17:01:44.048	10		161.80
			10	161.80
			10	161.80
14/11/2025	16:55:43.149	200		161.65
			200	161.65
			200	161.65
14/11/2025	16:51:20.150	1		161.90
			1	161.90
			1	161.90
14/11/2025	16:50:08.477	25		162.00
			25	162.00
			25	162.00
14/11/2025	16:47:49.050	12		162.15
			12	162.15
			12	162.15
14/11/2025	16:46:16.375	105		162.10
			105	162.10
			105	162.10
14/11/2025	16:46:10.343	100		162.00
			100	162.00
			100	162.00
14/11/2025	16:45:21.725	40		161.90
			40	161.90
			40	161.90
14/11/2025	16:43:01.174	22		161.80
			22	161.80
			22	161.80
14/11/2025	16:40:29.621	26		161.65
			26	161.65
			26	161.65
14/11/2025	16:38:38.951	2		161.70
			2	161.70
			2	161.70
14/11/2025	16:38:33.479	9		161.70
			9	161.70
			9	161.70
14/11/2025	16:38:28.720	43		161.60
			43	161.60
			43	161.60
14/11/2025	16:37:50.990	50		161.55
			50	161.55
			50	161.55
14/11/2025	16:37:25.529	15		161.60
			15	161.60
			15	161.60
14/11/2025	16:36:45.074	10		161.50
			10	161.50
			10	161.50
14/11/2025	16:36:37.726	7		161.40
			7	161.40
			7	161.40
14/11/2025	16:30:42.863	8		161.35
			8	161.35
			8	161.35
14/11/2025	16:26:00.161	35		161.15
			35	161.15
			35	161.15
14/11/2025	16:24:27.620	12		161.25
			12	161.25
			12	161.25
14/11/2025	16:24:14.846	7		161.25
			7	161.25
			7	161.25
14/11/2025	16:23:10.594	30		161.40
			30	161.40
			30	161.40
14/11/2025	16:22:46.355	200		161.40
			200	161.40
			200	161.40
14/11/2025	16:22:23.941	50		161.40
			50	161.40
			50	161.40
14/11/2025	16:20:31.911	16		161.40
			16	161.40
			16	161.40
14/11/2025	16:20:13.641	275		161.50
			275	161.50
			275	161.50
14/11/2025	16:20:11.779	350		161.50
			350	161.50
			350	161.50
14/11/2025	16:18:39.359	8		161.30
			8	161.30
			8	161.30
14/11/2025	16:18:10.240	13		161.40
			13	161.40
			13	161.40
14/11/2025	16:17:51.518	1		161.35
			1	161.35
			1	161.35
14/11/2025	16:16:45.405	3		161.40
			3	161.40
			3	161.40
14/11/2025	16:13:45.736	3		161.15
			3	161.15
			3	161.15
14/11/2025	16:13:13.354	1		161.25
			1	161.25
			1	161.25
14/11/2025	16:08:52.006	9		161.10
			9	161.10
			9	161.10
14/11/2025	16:06:38.472	20		160.95
			20	160.95
			20	160.95
14/11/2025	16:04:16.948	1		160.95
			1	160.95
			1	160.95
14/11/2025	16:03:34.000	50		160.90
			50	160.90
			50	160.90
14/11/2025	16:02:52.839	85		160.55
			85	160.55
			85	160.55
14/11/2025	16:02:46.844	3		160.70
			3	160.70
			3	160.70
14/11/2025	16:02:32.658	25		160.70
			25	160.70
			25	160.70
14/11/2025	16:01:11.903	3		160.80
			3	160.80
			3	160.80
14/11/2025	16:01:11.332	100		160.80
			100	160.80
			100	160.80
14/11/2025	16:00:11.451	3		160.85
			3	160.85
			3	160.85
14/11/2025	16:00:04.405	1		160.95
			1	160.95
			1	160.95
14/11/2025	16:00:03.306	1		160.95
			1	160.95
			1	160.95
14/11/2025	15:57:55.618	7		160.85
			7	160.85
			7	160.85
14/11/2025	15:55:55.748	40		160.80
			40	160.80
			40	160.80
14/11/2025	15:54:34.809	1		160.90
			1	160.90
			1	160.90
14/11/2025	15:53:50.436	3		160.85
			3	160.85
			3	160.85
14/11/2025	15:49:51.904	1		160.65
			1	160.65
			1	160.65
14/11/2025	15:49:22.064	72		160.65
			72	160.65
			72	160.65
14/11/2025	15:49:15.263	2		160.65
			2	160.65
			2	160.65
14/11/2025	15:47:47.898	12		160.55
			12	160.55
			12	160.55
14/11/2025	15:46:15.932	92		160.35
			92	160.35
			92	160.35
14/11/2025	15:46:15.112	4		160.40
			4	160.40
			4	160.40
14/11/2025	15:45:52.437	1		160.40
			1	160.40
			1	160.40
14/11/2025	15:45:30.161	1		160.35
			1	160.35
			1	160.35
14/11/2025	15:45:27.550	20		160.45
			20	160.45
			20	160.45
14/11/2025	15:45:27.058	34		160.35
			34	160.35
			34	160.35
14/11/2025	15:44:49.595	47		160.25
			47	160.25
			47	160.25
14/11/2025	15:43:59.172	100		160.35
			100	160.35
			100	160.35
14/11/2025	15:43:09.575	12		160.50
			12	160.50
			12	160.50
14/11/2025	15:42:50.555	54		160.40
			54	160.40
			54	160.40
14/11/2025	15:42:25.035	30		160.25
			30	160.25
			30	160.25
14/11/2025	15:41:55.283	15		160.50
			15	160.50
			15	160.50
14/11/2025	15:41:12.225	10		160.30
			10	160.30
			10	160.30
14/11/2025	15:41:05.597	62		160.30
			62	160.30
			62	160.30
14/11/2025	15:40:36.191	20		160.20
			20	160.20
			20	160.20
14/11/2025	15:39:10.496	21		160.45
			21	160.45
			21	160.45
14/11/2025	15:39:05.077	20		160.35
			20	160.35
			20	160.35
14/11/2025	15:38:16.817	20		160.35
			20	160.35
			20	160.35
14/11/2025	15:38:16.606	60		160.35
			25	160.35
			35	160.35
			60	160.35
14/11/2025	15:37:40.077	3		160.25
			3	160.25
			3	160.25
14/11/2025	15:37:33.367	4		160.40
			4	160.40
			4	160.40
14/11/2025	15:37:29.411	3		160.40
			3	160.40
			3	160.40
14/11/2025	15:36:31.659	20		160.20
			20	160.20
			20	160.20
14/11/2025	15:36:25.528	5		160.20
			5	160.20
			5	160.20
14/11/2025	15:36:08.679	1		160.05
			1	160.05
			1	160.05
14/11/2025	15:35:52.430	30		160.25
			30	160.25
			20	160.25
			10	160.25
14/11/2025	15:35:09.521	12		160.05
			12	160.05
			12	160.05
14/11/2025	15:35:05.280	5		160.25
			5	160.25
			5	160.25
14/11/2025	15:34:27.508	50		159.95
			50	159.95
			50	159.95
14/11/2025	15:34:27.328	10		159.95
			10	159.95
			10	159.95
14/11/2025	15:33:50.238	25		159.90
			25	159.90
			25	159.90
14/11/2025	15:33:10.073	12		159.90
			12	159.90
			12	159.90
14/11/2025	15:32:50.232	15		159.95
			15	159.95
			15	159.95
14/11/2025	15:31:50.479	250		159.95
			250	159.95
			250	159.95
14/11/2025	15:30:54.827	1		160.05
			1	160.05
			1	160.05
14/11/2025	15:30:28.953	20		159.90
			20	159.90
			20	159.90
14/11/2025	15:30:28.892	200		159.90
			200	159.90
			200	159.90
14/11/2025	15:30:04.171	50		159.65
			50	159.65
			50	159.65
14/11/2025	15:28:56.065	250		159.65
			250	159.65
			250	159.65
14/11/2025	15:28:47.933	1		159.65
			1	159.65
			1	159.65
14/11/2025	15:28:20.532	5		159.65
			5	159.65
			5	159.65
14/11/2025	15:28:08.265	40		159.75
			40	159.75
			40	159.75
14/11/2025	15:26:53.411	4		159.70
			4	159.70
			4	159.70
14/11/2025	15:26:35.456	6		159.75
			6	159.75
			6	159.75
14/11/2025	15:23:17.059	2		159.85
			2	159.85
			2	159.85
14/11/2025	15:23:16.859	8		159.90
			8	159.90
			8	159.90
14/11/2025	15:22:53.711	30		159.90
			30	159.90
			30	159.90
14/11/2025	15:22:47.059	20		159.90
			20	159.90
			20	159.90
14/11/2025	15:22:12.719	1		159.90
			1	159.90
			1	159.90
14/11/2025	15:20:53.065	15		159.90
			15	159.90
			15	159.90
14/11/2025	15:20:03.880	10		159.80
			10	159.80
			10	159.80
14/11/2025	15:17:12.699	12		159.90
			12	159.90
			12	159.90
14/11/2025	15:17:12.638	2		159.90
			2	159.90
			2	159.90
14/11/2025	15:17:12.539	8		159.90
			8	159.90
			8	159.90
14/11/2025	15:16:50.686	31		159.85
			8	159.85
			14	159.85
			7	159.85
			31	159.85
			2	159.85
14/11/2025	15:16:50.610	67		159.85
			9	159.85
			24	159.85
			11	159.85
			67	159.85
			1	159.85
			22	159.85
14/11/2025	15:16:50.563	4		159.85
			4	159.85
			4	159.85
14/11/2025	15:16:26.710	16		159.80
			15	159.80
			1	159.80
			16	159.80
14/11/2025	15:16:26.645	11		159.80
			11	159.80
			11	159.80
14/11/2025	15:16:03.514	2		159.75
			2	159.75
			2	159.75
14/11/2025	15:13:11.768	10		159.90
			10	159.90
			10	159.90
14/11/2025	15:12:45.413	1		159.90
			1	159.90
			1	159.90
14/11/2025	15:06:46.061	100		159.85
			100	159.85
			100	159.85
14/11/2025	15:06:45.678	17		159.85
			17	159.85
			17	159.85
14/11/2025	15:03:17.575	18		159.75
			18	159.75
			18	159.75
14/11/2025	15:01:16.375	6		159.70
			6	159.70
			6	159.70
14/11/2025	15:01:15.512	16		159.70
			16	159.70
			16	159.70
14/11/2025	15:00:13.150	40		159.85
			40	159.85
			40	159.85
14/11/2025	15:00:09.364	10		159.75
			10	159.75
			10	159.75
14/11/2025	14:58:30.960	10		159.95
			10	159.95
			10	159.95
14/11/2025	14:54:50.288	100		159.95
			100	159.95
			100	159.95
14/11/2025	14:53:24.211	1		159.90
			1	159.90
			1	159.90
14/11/2025	14:52:39.534	3		159.90
			3	159.90
			3	159.90
14/11/2025	14:52:13.518	20		160.00
			20	160.00
			20	160.00
14/11/2025	14:52:07.337	1		160.05
			1	160.05
			1	160.05
14/11/2025	14:51:11.176	50		159.90
			50	159.90
			50	159.90
14/11/2025	14:49:30.761	15		159.85
			15	159.85
			15	159.85
14/11/2025	14:49:11.639	2		159.85
			2	159.85
			2	159.85
14/11/2025	14:46:15.733	20		159.45
			20	159.45
			20	159.45
14/11/2025	14:43:59.755	44		159.45
			44	159.45
			44	159.45
14/11/2025	14:43:45.130	20		159.40
			20	159.40
			20	159.40
14/11/2025	14:42:40.214	4		159.55
			4	159.55
			4	159.55
14/11/2025	14:42:15.721	60		159.55
			60	159.55
			60	159.55
14/11/2025	14:41:25.914	99		159.65
			99	159.65
			99	159.65
14/11/2025	14:40:56.705	7		159.70
			7	159.70
			7	159.70
14/11/2025	14:40:56.304	30		159.70
			30	159.70
			30	159.70
14/11/2025	14:40:32.468	18		159.60
			18	159.60
			18	159.60
14/11/2025	14:40:21.176	105		159.60
			105	159.60
			105	159.60
14/11/2025	14:39:52.379	50		159.50
			50	159.50
			50	159.50
14/11/2025	14:38:45.371	50		159.60
			50	159.60
			50	159.60
14/11/2025	14:35:01.635	1		159.60
			1	159.60
			1	159.60
14/11/2025	14:33:27.301	18		159.65
			18	159.65
			18	159.65
14/11/2025	14:33:15.402	24		159.65
			24	159.65
			24	159.65
14/11/2025	14:32:43.216	24		159.65
			24	159.65
			24	159.65
14/11/2025	14:32:20.713	3		159.65
			3	159.65
			3	159.65
14/11/2025	14:29:58.571	61		159.45
			61	159.45
			61	159.45
14/11/2025	14:28:29.928	25		159.55
			25	159.55
			25	159.55
14/11/2025	14:26:49.968	10		159.40
			10	159.40
			10	159.40
14/11/2025	14:26:24.773	25		159.50
			25	159.50
			25	159.50
14/11/2025	14:25:17.632	6		159.35
			6	159.35
			6	159.35
14/11/2025	14:25:10.291	19		159.35
			19	159.35
			19	159.35
14/11/2025	14:24:31.018	1		159.40
			1	159.40
			1	159.40
14/11/2025	14:21:12.970	350		159.15
			350	159.15
			350	159.15
14/11/2025	14:19:56.992	5		159.30
			5	159.30
			5	159.30
14/11/2025	14:19:32.125	10		159.25
			10	159.25
			10	159.25
14/11/2025	14:19:00.421	1		159.15
			1	159.15
			1	159.15
14/11/2025	14:18:08.270	31		159.30
			31	159.30
			31	159.30
14/11/2025	14:16:49.453	10		159.25
			10	159.25
			10	159.25
14/11/2025	14:14:26.449	2		159.35
			2	159.35
			2	159.35
14/11/2025	14:12:30.689	20		159.20
			20	159.20
			20	159.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice