adidas AG

675

566

192.00

       

Date Time Volume Order Volume Price
17/10/2025 20:34:41.219 5   192.00
      5 192.00
      5 192.00
17/10/2025 20:29:43.483 6   191.75
      6 191.75
      3 191.75
      3 191.75
17/10/2025 20:21:29.614 38   192.45
      38 192.45
      38 192.45
17/10/2025 20:21:29.513 62   192.35
      62 192.35
      3 192.35
      3 192.35
      56 192.35
17/10/2025 20:21:03.813 18   191.70
      18 191.70
      18 191.70
17/10/2025 20:19:23.947 50   191.60
      3 191.60
      3 191.60
      44 191.60
      50 191.60
17/10/2025 20:12:05.866 1   192.45
      1 192.45
      1 192.45
17/10/2025 20:11:20.452 30   192.35
      2 192.35
      3 192.35
      30 192.35
      25 192.35
17/10/2025 20:11:11.545 1   192.35
      1 192.35
      1 192.35
17/10/2025 20:09:59.164 1   191.55
      1 191.55
      1 191.55
17/10/2025 20:04:28.328 20   192.35
      2 192.35
      20 192.35
      15 192.35
      3 192.35
17/10/2025 19:58:54.167 1   191.25
      1 191.25
      1 191.25
17/10/2025 19:57:59.813 1   192.35
      1 192.35
      1 192.35
17/10/2025 19:56:43.751 75   191.25
      75 191.25
      75 191.25
17/10/2025 19:45:25.270 70   191.05
      67 191.05
      3 191.05
      70 191.05
17/10/2025 19:33:49.882 25   191.15
      25 191.15
      25 191.15
17/10/2025 19:29:29.787 1   192.55
      1 192.55
      1 192.55
17/10/2025 19:27:31.999 55   191.00
      2 191.00
      3 191.00
      55 191.00
      50 191.00
17/10/2025 19:26:24.851 8   192.55
      3 192.55
      5 192.55
      8 192.55
17/10/2025 19:25:02.124 12   192.55
      12 192.55
      7 192.55
      2 192.55
      3 192.55
17/10/2025 19:23:12.753 99   191.05
      99 191.05
      69 191.05
      25 191.05
      2 191.05
      3 191.05
17/10/2025 19:16:22.375 1   192.55
      1 192.55
      1 192.55
17/10/2025 19:12:59.631 105   191.00
      5 191.00
      91 191.00
      100 191.00
      14 191.00
17/10/2025 19:12:59.515 29   191.00
      25 191.00
      3 191.00
      29 191.00
      1 191.00
17/10/2025 19:10:50.022 50   192.55
      50 192.55
      25 192.55
      3 192.55
      8 192.55
      14 192.55
17/10/2025 19:08:54.148 40   192.55
      25 192.55
      10 192.55
      3 192.55
      40 192.55
      2 192.55
17/10/2025 18:57:37.458 100   191.20
      3 191.20
      83 191.20
      100 191.20
      14 191.20
17/10/2025 18:57:34.515 78   191.45
      78 191.45
      78 191.45
17/10/2025 18:48:57.395 5   192.55
      5 192.55
      5 192.55
17/10/2025 18:48:55.284 50   191.20
      50 191.20
      40 191.20
      5 191.20
      3 191.20
      2 191.20
17/10/2025 18:47:22.131 10   192.55
      10 192.55
      10 192.55
17/10/2025 18:45:11.027 1   192.55
      1 192.55
      1 192.55
17/10/2025 18:38:41.275 100   191.40
      100 191.40
      75 191.40
      25 191.40
17/10/2025 18:37:44.310 100   192.05
      54 192.05
      12 192.05
      20 192.05
      14 192.05
      100 192.05
17/10/2025 18:37:13.568 1   191.40
      1 191.40
      1 191.40
17/10/2025 18:36:30.961 10   192.05
      3 192.05
      7 192.05
      10 192.05
17/10/2025 18:28:31.231 8   191.40
      8 191.40
      8 191.40
17/10/2025 18:22:33.066 10   192.05
      10 192.05
      10 192.05
17/10/2025 18:21:46.366 24   191.20
      13 191.20
      24 191.20
      8 191.20
      3 191.20
17/10/2025 18:19:08.952 6   192.05
      6 192.05
      6 192.05
17/10/2025 18:18:49.398 11   191.40
      11 191.40
      11 191.40
17/10/2025 18:16:35.005 50   191.95
      25 191.95
      25 191.95
      50 191.95
17/10/2025 18:07:40.737 13   191.40
      13 191.40
      13 191.40
17/10/2025 18:06:18.898 1   191.85
      1 191.85
      1 191.85
17/10/2025 18:04:03.618 16   191.80
      16 191.80
      13 191.80
      3 191.80
17/10/2025 18:03:02.412 78   191.75
      50 191.75
      78 191.75
      28 191.75
17/10/2025 18:01:10.312 1   191.40
      1 191.40
      1 191.40
17/10/2025 17:59:39.308 70   191.40
      70 191.40
      70 191.40
17/10/2025 17:55:35.961 1   191.85
      1 191.85
      1 191.85
17/10/2025 17:54:18.765 3   191.25
      3 191.25
      3 191.25
17/10/2025 17:54:02.156 1   191.85
      1 191.85
      1 191.85
17/10/2025 17:53:51.590 30   191.30
      30 191.30
      25 191.30
      5 191.30
17/10/2025 17:49:23.313 30   191.15
      30 191.15
      30 191.15
17/10/2025 17:47:58.522 10   191.85
      10 191.85
      10 191.85
17/10/2025 17:42:20.264 2   191.85
      2 191.85
      2 191.85
17/10/2025 17:41:25.877 10   191.85
      10 191.85
      10 191.85
17/10/2025 17:40:59.547 1   191.85
      1 191.85
      1 191.85
17/10/2025 17:40:55.316 1   191.85
      1 191.85
      1 191.85
17/10/2025 17:39:28.478 70   190.75
      70 190.75
      70 190.75
17/10/2025 17:39:15.217 100   190.75
      100 190.75
      100 190.75
17/10/2025 17:38:45.630 80   191.05
      80 191.05
      80 191.05
17/10/2025 17:38:35.626 80   191.05
      80 191.05
      80 191.05
17/10/2025 17:38:35.178 5   191.60
      5 191.60
      5 191.60
17/10/2025 17:36:16.783 20   190.60
      6 190.60
      20 190.60
      6 190.60
      8 190.60
17/10/2025 17:29:50.380 1   191.60
      1 191.60
      1 191.60
17/10/2025 17:27:21.439 29   191.80
      29 191.80
      29 191.80
17/10/2025 17:25:21.639 3   191.50
      3 191.50
      3 191.50
17/10/2025 17:22:56.114 15   191.65
      15 191.65
      15 191.65
17/10/2025 17:21:13.211 127   191.50
      127 191.50
      127 191.50
17/10/2025 17:21:07.375 100   191.50
      100 191.50
      100 191.50
17/10/2025 17:19:32.235 14   191.35
      14 191.35
      14 191.35
17/10/2025 17:18:59.727 100   191.50
      100 191.50
      100 191.50
17/10/2025 17:17:45.014 10   191.40
      10 191.40
      10 191.40
17/10/2025 17:15:04.214 33   191.00
      33 191.00
      33 191.00
17/10/2025 17:14:32.476 60   190.95
      60 190.95
      60 190.95
17/10/2025 17:13:50.952 1   190.95
      1 190.95
      1 190.95
17/10/2025 17:11:13.170 10   191.05
      10 191.05
      10 191.05
17/10/2025 17:10:24.688 90   191.20
      90 191.20
      90 191.20
17/10/2025 17:00:35.679 145   191.00
      145 191.00
      145 191.00
17/10/2025 17:00:01.000 1   191.10
      1 191.10
      1 191.10
17/10/2025 16:57:25.150 14   191.05
      14 191.05
      14 191.05
17/10/2025 16:56:32.023 1   191.05
      1 191.05
      1 191.05
17/10/2025 16:54:04.330 1   191.35
      1 191.35
      1 191.35
17/10/2025 16:54:03.943 2   191.35
      2 191.35
      2 191.35
17/10/2025 16:53:39.589 4   191.25
      4 191.25
      4 191.25
17/10/2025 16:53:11.005 1   191.25
      1 191.25
      1 191.25
17/10/2025 16:52:54.938 2   191.30
      2 191.30
      2 191.30
17/10/2025 16:52:48.029 2   191.30
      2 191.30
      2 191.30
17/10/2025 16:52:35.537 120   191.30
      120 191.30
      120 191.30
17/10/2025 16:51:47.012 2   191.35
      2 191.35
      2 191.35
17/10/2025 16:51:04.087 1   191.35
      1 191.35
      1 191.35
17/10/2025 16:50:48.596 2   191.35
      2 191.35
      2 191.35
17/10/2025 16:50:29.467 5   191.35
      5 191.35
      5 191.35
17/10/2025 16:49:51.410 1   191.40
      1 191.40
      1 191.40
17/10/2025 16:49:28.380 100   191.50
      100 191.50
      100 191.50
17/10/2025 16:49:12.685 2   191.40
      2 191.40
      2 191.40
17/10/2025 16:49:10.792 3   191.40
      3 191.40
      3 191.40
17/10/2025 16:46:30.448 100   191.35
      100 191.35
      100 191.35
17/10/2025 16:43:52.937 1   190.85
      1 190.85
      1 190.85
17/10/2025 16:43:25.689 4   190.90
      4 190.90
      4 190.90
17/10/2025 16:42:51.002 200   191.00
      200 191.00
      200 191.00
17/10/2025 16:42:02.884 1   190.75
      1 190.75
      1 190.75
17/10/2025 16:41:38.351 1   190.70
      1 190.70
      1 190.70
17/10/2025 16:41:10.598 5   190.75
      5 190.75
      5 190.75
17/10/2025 16:40:14.610 2   190.95
      2 190.95
      2 190.95
17/10/2025 16:40:01.948 3   190.80
      3 190.80
      3 190.80
17/10/2025 16:39:19.437 9   191.05
      9 191.05
      9 191.05
17/10/2025 16:39:09.422 3   190.95
      3 190.95
      3 190.95
17/10/2025 16:37:36.759 100   191.10
      100 191.10
      100 191.10
17/10/2025 16:36:27.433 40   191.30
      40 191.30
      40 191.30
17/10/2025 16:34:46.178 3   191.40
      3 191.40
      3 191.40
17/10/2025 16:34:11.720 2   191.55
      2 191.55
      2 191.55
17/10/2025 16:33:03.651 6   191.45
      6 191.45
      6 191.45
17/10/2025 16:32:16.218 76   191.50
      76 191.50
      76 191.50
17/10/2025 16:30:32.153 50   191.65
      50 191.65
      50 191.65
17/10/2025 16:30:00.593 5   191.75
      5 191.75
      5 191.75
17/10/2025 16:28:38.336 2   191.75
      2 191.75
      2 191.75
17/10/2025 16:27:48.630 3   191.60
      3 191.60
      3 191.60
17/10/2025 16:27:47.690 50   191.70
      50 191.70
      50 191.70
17/10/2025 16:27:44.378 1   191.60
      1 191.60
      1 191.60
17/10/2025 16:27:13.112 1   191.75
      1 191.75
      1 191.75
17/10/2025 16:27:05.839 1   191.70
      1 191.70
      1 191.70
17/10/2025 16:26:53.704 100   191.75
      100 191.75
      100 191.75
17/10/2025 16:26:30.501 2   191.60
      2 191.60
      2 191.60
17/10/2025 16:26:25.683 10   191.70
      10 191.70
      10 191.70
17/10/2025 16:26:00.828 1   191.55
      1 191.55
      1 191.55
17/10/2025 16:25:35.390 2   191.50
      2 191.50
      2 191.50
17/10/2025 16:24:32.302 1   191.50
      1 191.50
      1 191.50
17/10/2025 16:24:14.685 2   191.50
      2 191.50
      2 191.50
17/10/2025 16:24:02.600 17   191.45
      17 191.45
      17 191.45
17/10/2025 16:22:58.452 1   191.35
      1 191.35
      1 191.35
17/10/2025 16:22:39.794 50   191.35
      50 191.35
      50 191.35
17/10/2025 16:21:49.730 2   191.35
      2 191.35
      2 191.35
17/10/2025 16:21:26.563 2   191.45
      2 191.45
      2 191.45
17/10/2025 16:21:18.613 100   191.50
      100 191.50
      100 191.50
17/10/2025 16:20:28.316 1   191.55
      1 191.55
      1 191.55
17/10/2025 16:18:07.597 1   191.60
      1 191.60
      1 191.60
17/10/2025 16:17:43.430 2   191.55
      2 191.55
      2 191.55
17/10/2025 16:17:33.763 2   191.55
      2 191.55
      2 191.55
17/10/2025 16:17:14.176 100   191.60
      100 191.60
      100 191.60
17/10/2025 16:15:56.550 1   191.60
      1 191.60
      1 191.60
17/10/2025 16:15:40.798 2   191.55
      2 191.55
      2 191.55
17/10/2025 16:14:31.482 2   191.45
      2 191.45
      2 191.45
17/10/2025 16:13:40.365 30   191.35
      30 191.35
      30 191.35
17/10/2025 16:13:07.290 15   191.30
      15 191.30
      15 191.30
17/10/2025 16:13:07.164 2   191.20
      2 191.20
      2 191.20
17/10/2025 16:11:50.363 1   191.00
      1 191.00
      1 191.00
17/10/2025 16:10:44.023 2   190.90
      2 190.90
      2 190.90
17/10/2025 16:10:31.775 150   190.95
      150 190.95
      150 190.95
17/10/2025 16:09:50.919 20   190.90
      20 190.90
      20 190.90
17/10/2025 16:09:11.972 1   190.80
      1 190.80
      1 190.80
17/10/2025 16:09:06.413 10   190.80
      10 190.80
      10 190.80
17/10/2025 16:08:00.502 6   190.85
      6 190.85
      6 190.85
17/10/2025 16:07:46.651 2   190.90
      2 190.90
      2 190.90
17/10/2025 16:07:46.558 8   190.95
      8 190.95
      8 190.95
17/10/2025 16:05:38.767 2   191.35
      2 191.35
      2 191.35
17/10/2025 16:04:10.390 5   191.25
      5 191.25
      5 191.25
17/10/2025 16:03:56.656 35   191.10
      35 191.10
      35 191.10
17/10/2025 16:03:49.610 16   191.15
      16 191.15
      16 191.15
17/10/2025 16:03:32.239 10   191.20
      10 191.20
      10 191.20
17/10/2025 16:03:31.129 3   191.15
      3 191.15
      3 191.15
17/10/2025 16:03:31.070 12   191.20
      12 191.20
      12 191.20
17/10/2025 16:03:30.588 12   191.20
      12 191.20
      12 191.20
17/10/2025 16:03:30.344 9   191.20
      9 191.20
      9 191.20
17/10/2025 16:03:15.094 2   191.10
      2 191.10
      2 191.10
17/10/2025 16:01:44.979 2   190.90
      2 190.90
      2 190.90
17/10/2025 16:01:10.040 1   190.95
      1 190.95
      1 190.95
17/10/2025 16:00:56.488 9   190.95
      9 190.95
      9 190.95
17/10/2025 15:59:41.432 2   191.35
      2 191.35
      2 191.35
17/10/2025 15:57:54.345 2   191.60
      2 191.60
      2 191.60
17/10/2025 15:57:17.658 1   191.40
      1 191.40
      1 191.40
17/10/2025 15:57:14.100 40   191.50
      40 191.50
      40 191.50
17/10/2025 15:56:56.908 1   191.50
      1 191.50
      1 191.50
17/10/2025 15:56:30.106 1   191.50
      1 191.50
      1 191.50
17/10/2025 15:56:27.349 25   191.60
      25 191.60
      25 191.60
17/10/2025 15:56:12.590 2   191.55
      2 191.55
      2 191.55
17/10/2025 15:55:51.346 100   191.60
      100 191.60
      100 191.60
17/10/2025 15:55:51.235 1   191.60
      1 191.60
      1 191.60
17/10/2025 15:55:08.553 4   191.60
      4 191.60
      4 191.60
17/10/2025 15:55:03.932 1   191.60
      1 191.60
      1 191.60
17/10/2025 15:54:31.186 2   191.55
      2 191.55
      2 191.55
17/10/2025 15:53:16.298 4   191.40
      4 191.40
      4 191.40
17/10/2025 15:52:15.565 10   191.65
      10 191.65
      10 191.65
17/10/2025 15:52:15.505 30   191.65
      30 191.65
      10 191.65
      20 191.65
17/10/2025 15:52:15.431 12   191.65
      12 191.65
      12 191.65
17/10/2025 15:51:45.374 1   191.60
      1 191.60
      1 191.60
17/10/2025 15:51:20.465 1   191.55
      1 191.55
      1 191.55
17/10/2025 15:50:58.006 1   191.45
      1 191.45
      1 191.45
17/10/2025 15:50:48.220 3   191.40
      3 191.40
      3 191.40
17/10/2025 15:50:38.951 1   191.45
      1 191.45
      1 191.45
17/10/2025 15:50:03.144 1   191.35
      1 191.35
      1 191.35
17/10/2025 15:49:46.198 2   191.35
      2 191.35
      2 191.35
17/10/2025 15:46:55.924 50   191.10
      50 191.10
      50 191.10
17/10/2025 15:46:25.052 1   191.25
      1 191.25
      1 191.25
17/10/2025 15:45:46.973 20   191.15
      20 191.15
      20 191.15
17/10/2025 15:45:22.153 1   191.10
      1 191.10
      1 191.10
17/10/2025 15:44:00.616 2   191.05
      2 191.05
      2 191.05
17/10/2025 15:43:20.329 1   191.20
      1 191.20
      1 191.20
17/10/2025 15:42:53.590 2   191.10
      2 191.10
      2 191.10
17/10/2025 15:42:23.904 1   191.10
      1 191.10
      1 191.10
17/10/2025 15:42:08.414 11   191.30
      11 191.30
      11 191.30
17/10/2025 15:40:52.185 40   191.50
      40 191.50
      40 191.50
17/10/2025 15:39:50.823 5   191.45
      5 191.45
      5 191.45
17/10/2025 15:39:02.101 50   191.50
      50 191.50
      50 191.50
17/10/2025 15:38:16.121 6   191.50
      6 191.50
      6 191.50
17/10/2025 15:38:10.188 1   191.60
      1 191.60
      1 191.60
17/10/2025 15:36:07.998 1   191.35
      1 191.35
      1 191.35
17/10/2025 15:36:05.813 1   191.50
      1 191.50
      1 191.50
17/10/2025 15:35:01.532 49   191.40
      49 191.40
      49 191.40
17/10/2025 15:34:53.854 1   191.45
      1 191.45
      1 191.45
17/10/2025 15:32:50.917 100   191.35
      100 191.35
      100 191.35
17/10/2025 15:31:47.166 25   191.40
      25 191.40
      25 191.40
17/10/2025 15:29:58.555 52   191.15
      52 191.15
      52 191.15
17/10/2025 15:26:21.137 10   191.45
      10 191.45
      10 191.45
17/10/2025 15:25:42.237 10   191.35
      10 191.35
      10 191.35
17/10/2025 15:20:59.070 160   191.70
      160 191.70
      160 191.70
17/10/2025 15:15:32.565 1   191.95
      1 191.95
      1 191.95
17/10/2025 15:14:12.710 3   191.95
      3 191.95
      3 191.95
17/10/2025 15:13:42.760 83   191.90
      83 191.90
      83 191.90
17/10/2025 15:12:19.484 6   191.85
      6 191.85
      6 191.85
17/10/2025 15:11:50.810 7   191.90
      7 191.90
      7 191.90
17/10/2025 15:11:22.383 16   191.90
      16 191.90
      16 191.90
17/10/2025 15:11:04.264 14   191.90
      14 191.90
      14 191.90
17/10/2025 15:03:26.136 175   191.10
      175 191.10
      175 191.10
17/10/2025 15:00:53.293 138   191.35
      138 191.35
      138 191.35
17/10/2025 15:00:02.414 2   191.45
      2 191.45
      2 191.45
17/10/2025 14:57:51.577 297   191.50
      260 191.50
      297 191.50
      37 191.50
17/10/2025 14:57:32.960 100   191.50
      100 191.50
      100 191.50
17/10/2025 14:56:27.901 1   191.75
      1 191.75
      1 191.75
17/10/2025 14:55:51.268 5   191.55
      5 191.55
      5 191.55
17/10/2025 14:50:17.744 3   191.95
      3 191.95
      3 191.95
17/10/2025 14:49:53.575 1   192.00
      1 192.00
      1 192.00
17/10/2025 14:49:33.527 14   191.90
      14 191.90
      14 191.90
17/10/2025 14:48:35.463 10   191.70
      10 191.70
      10 191.70
17/10/2025 14:47:05.814 60   191.70
      60 191.70
      60 191.70
17/10/2025 14:46:51.634 40   191.75
      40 191.75
      40 191.75
17/10/2025 14:46:36.004 150   191.75
      150 191.75
      150 191.75
17/10/2025 14:46:19.803 150   191.70
      150 191.70
      150 191.70
17/10/2025 14:44:34.941 1   191.75
      1 191.75
      1 191.75
17/10/2025 14:43:41.814 1   191.75
      1 191.75
      1 191.75
17/10/2025 14:42:41.053 6   191.70
      6 191.70
      6 191.70
17/10/2025 14:37:52.514 1   191.75
      1 191.75
      1 191.75
17/10/2025 14:35:36.978 5   191.70
      5 191.70
      5 191.70
17/10/2025 14:35:30.550 20   191.85
      20 191.85
      20 191.85
17/10/2025 14:32:01.731 100   191.50
      100 191.50
      100 191.50
17/10/2025 14:31:57.333 5   191.75
      5 191.75
      5 191.75
17/10/2025 14:31:52.780 21   191.65
      21 191.65
      21 191.65
17/10/2025 14:31:47.508 25   191.75
      25 191.75
      25 191.75
17/10/2025 14:27:55.769 100   191.55
      100 191.55
      100 191.55
17/10/2025 14:26:40.164 1   191.65
      1 191.65
      1 191.65
17/10/2025 14:25:54.932 2   191.55
      2 191.55
      2 191.55
17/10/2025 14:24:18.774 100   191.55
      100 191.55
      100 191.55
17/10/2025 14:24:18.177 3   191.50
      3 191.50
      3 191.50
17/10/2025 14:24:07.457 200   191.50
      200 191.50
      200 191.50
17/10/2025 14:24:07.008 200   191.50
      200 191.50
      200 191.50
17/10/2025 14:24:03.662 100   191.50
      100 191.50
      100 191.50
17/10/2025 14:23:58.909 24   191.60
      24 191.60
      24 191.60
17/10/2025 14:23:57.847 1   191.60
      1 191.60
      1 191.60
17/10/2025 14:22:41.517 1   191.85
      1 191.85
      1 191.85
17/10/2025 14:19:49.588 25   192.00
      25 192.00
      19 192.00
      6 192.00
17/10/2025 14:17:26.415 1   192.05
      1 192.05
      1 192.05
17/10/2025 14:16:57.103 18   192.00
      18 192.00
      18 192.00
17/10/2025 14:16:41.321 108   192.00
      108 192.00
      108 192.00
17/10/2025 14:11:18.777 30   192.10
      30 192.10
      30 192.10
17/10/2025 14:11:14.640 14   192.00
      14 192.00
      14 192.00
17/10/2025 14:10:01.961 1   192.30
      1 192.30
      1 192.30
17/10/2025 14:05:34.697 802   192.00
      542 192.00
      800 192.00
      260 192.00
      2 192.00
17/10/2025 14:05:20.679 100   192.00
      100 192.00
      100 192.00
17/10/2025 14:04:43.961 100   191.95
      100 191.95
      100 191.95
17/10/2025 14:04:21.943 100   192.00
      100 192.00
      100 192.00
17/10/2025 14:02:03.610 20   191.95
      20 191.95
      20 191.95
17/10/2025 13:57:26.964 4   191.85
      4 191.85
      4 191.85
17/10/2025 13:56:43.385 11   191.75
      11 191.75
      11 191.75
17/10/2025 13:55:45.334 10   191.80
      10 191.80
      10 191.80
17/10/2025 13:50:05.765 1   191.85
      1 191.85
      1 191.85
17/10/2025 13:49:54.756 25   191.85
      25 191.85
      25 191.85
17/10/2025 13:46:51.155 5   191.85
      5 191.85
      5 191.85
17/10/2025 13:44:47.417 1   191.90
      1 191.90
      1 191.90
17/10/2025 13:44:29.902 1 150   191.90
      925 191.90
      1 150 191.90
      225 191.90
17/10/2025 13:43:34.580 100   191.90
      100 191.90
      100 191.90
17/10/2025 13:42:46.764 30   191.70
      30 191.70
      30 191.70
17/10/2025 13:42:24.030 100   191.70
      100 191.70
      100 191.70
17/10/2025 13:41:52.595 1   191.75
      1 191.75
      1 191.75
17/10/2025 13:41:33.823 25   191.90
      25 191.90
      25 191.90
17/10/2025 13:37:53.592 82   191.95
      82 191.95
      82 191.95
17/10/2025 13:36:20.338 8   191.90
      8 191.90
      8 191.90
17/10/2025 13:34:29.012 30   191.65
      30 191.65
      30 191.65
17/10/2025 13:33:05.935 42   191.60
      42 191.60
      42 191.60
17/10/2025 13:30:58.995 1   191.85
      1 191.85
      1 191.85
17/10/2025 13:30:38.166 1   191.80
      1 191.80
      1 191.80
17/10/2025 13:29:26.860 90   192.15
      90 192.15
      90 192.15
17/10/2025 13:28:33.796 27   192.25
      27 192.25
      27 192.25
17/10/2025 13:28:29.252 10   192.25
      10 192.25
      10 192.25
17/10/2025 13:28:01.546 25   192.05
      25 192.05
      25 192.05
17/10/2025 13:27:43.209 10   192.20
      10 192.20
      10 192.20
17/10/2025 13:27:27.387 1   192.00
      1 192.00
      1 192.00
17/10/2025 13:24:08.438 27   191.95
      27 191.95
      27 191.95
17/10/2025 13:23:05.160 50   192.10
      50 192.10
      50 192.10
17/10/2025 13:23:05.076 30   192.25
      30 192.25
      30 192.25
17/10/2025 13:23:02.897 1   192.10
      1 192.10
      1 192.10
17/10/2025 13:22:21.739 16   192.05
      16 192.05
      16 192.05
17/10/2025 13:18:25.149 50   191.85
      50 191.85
      50 191.85
17/10/2025 13:16:01.174 12   192.10
      12 192.10
      12 192.10
17/10/2025 13:14:57.240 25   192.00
      25 192.00
      25 192.00
17/10/2025 13:14:57.119 11   192.05
      5 192.05
      11 192.05
      6 192.05
17/10/2025 13:09:53.501 6   190.80
      6 190.80
      6 190.80
17/10/2025 13:09:14.776 26   190.50
      26 190.50
      26 190.50
17/10/2025 13:09:08.819 20   190.20
      20 190.20
      20 190.20
17/10/2025 13:07:36.880 1   190.00
      1 190.00
      1 190.00
17/10/2025 13:05:34.583 3   189.95
      3 189.95
      3 189.95
17/10/2025 12:56:41.857 59   189.60
      59 189.60
      59 189.60
17/10/2025 12:55:33.703 1   189.50
      1 189.50
      1 189.50
17/10/2025 12:52:08.946 45   189.20
      45 189.20
      45 189.20
17/10/2025 12:51:36.911 25   189.35
      25 189.35
      25 189.35
17/10/2025 12:50:46.312 8   189.40
      8 189.40
      8 189.40
17/10/2025 12:49:49.600 26   189.55
      26 189.55
      26 189.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)