Tradegate Exchange

adidas AG

104

205.80

Date	Time	Volume	Order Volume	Price
30/04/2025	10:37:19.801	4		205.80
			4	205.80
			4	205.80
30/04/2025	10:34:06.251	6		206.00
			6	206.00
			6	206.00
30/04/2025	10:33:25.869	12		205.80
			12	205.80
			12	205.80
30/04/2025	10:32:45.533	50		205.90
			50	205.90
			50	205.90
30/04/2025	10:32:23.736	8		205.90
			8	205.90
			8	205.90
30/04/2025	10:30:23.692	12		206.00
			12	206.00
			12	206.00
30/04/2025	10:30:09.739	5		206.00
			5	206.00
			5	206.00
30/04/2025	10:29:27.232	8		206.40
			8	206.40
			8	206.40
30/04/2025	10:24:17.069	40		206.30
			40	206.30
			40	206.30
30/04/2025	10:24:06.713	50		207.00
			50	207.00
			50	207.00
30/04/2025	10:21:51.630	117		207.20
			117	207.20
			117	207.20
30/04/2025	10:17:49.114	150		207.60
			150	207.60
			150	207.60
30/04/2025	10:17:19.428	80		207.50
			80	207.50
			80	207.50
30/04/2025	10:02:44.112	60		206.80
			60	206.80
			60	206.80
30/04/2025	10:02:43.922	20		207.00
			20	207.00
			20	207.00
30/04/2025	10:01:50.637	3		207.60
			3	207.60
			3	207.60
30/04/2025	10:00:59.206	20		207.30
			20	207.30
			20	207.30
30/04/2025	09:59:45.833	22		207.80
			22	207.80
			22	207.80
30/04/2025	09:56:40.871	100		208.30
			100	208.30
			100	208.30
30/04/2025	09:56:26.615	40		208.30
			40	208.30
			40	208.30
30/04/2025	09:53:46.984	10		208.30
			10	208.30
			10	208.30
30/04/2025	09:53:34.971	3		208.20
			3	208.20
			3	208.20
30/04/2025	09:51:16.528	2		207.60
			2	207.60
			2	207.60
30/04/2025	09:51:02.196	21		207.80
			21	207.80
			21	207.80
30/04/2025	09:46:27.493	10		208.30
			10	208.30
			10	208.30
30/04/2025	09:44:06.314	3		207.70
			3	207.70
			3	207.70
30/04/2025	09:43:21.978	25		207.70
			25	207.70
			25	207.70
30/04/2025	09:42:44.423	25		207.40
			25	207.40
			25	207.40
30/04/2025	09:38:40.492	48		208.00
			6	208.00
			48	208.00
			24	208.00
			10	208.00
			8	208.00
30/04/2025	09:38:26.820	5		208.30
			5	208.30
			5	208.30
30/04/2025	09:37:19.632	48		208.30
			48	208.30
			48	208.30
30/04/2025	09:36:00.850	105		208.20
			35	208.20
			40	208.20
			105	208.20
			30	208.20
30/04/2025	09:35:33.927	150		208.40
			150	208.40
			150	208.40
30/04/2025	09:35:17.554	50		208.70
			50	208.70
			50	208.70
30/04/2025	09:31:13.555	3		209.20
			3	209.20
			3	209.20
30/04/2025	09:30:36.788	1		209.40
			1	209.40
			1	209.40
30/04/2025	09:27:02.037	100		209.40
			100	209.40
			100	209.40
30/04/2025	09:26:26.981	3		209.50
			3	209.50
			3	209.50
30/04/2025	09:25:35.623	40		209.60
			40	209.60
			40	209.60
30/04/2025	09:25:00.957	34		209.90
			34	209.90
			34	209.90
30/04/2025	09:23:27.431	3		210.00
			3	210.00
			3	210.00
30/04/2025	09:21:46.883	7		209.90
			7	209.90
			7	209.90
30/04/2025	09:20:04.871	20		209.90
			20	209.90
			20	209.90
30/04/2025	09:17:32.672	10		210.00
			10	210.00
			10	210.00
30/04/2025	09:14:01.484	1		208.70
			1	208.70
			1	208.70
30/04/2025	09:13:40.781	20		208.80
			20	208.80
			20	208.80
30/04/2025	09:11:33.588	40		209.00
			40	209.00
			40	209.00
30/04/2025	09:09:09.416	15		210.20
			15	210.20
			15	210.20
30/04/2025	09:06:54.511	80		209.80
			80	209.80
			80	209.80
30/04/2025	09:06:39.014	150		209.50
			150	209.50
			150	209.50
30/04/2025	09:05:40.076	3		208.90
			3	208.90
			3	208.90
30/04/2025	09:03:19.432	15		208.80
			15	208.80
			15	208.80
30/04/2025	09:03:19.362	60		208.80
			60	208.80
			60	208.80
30/04/2025	09:03:19.319	100		209.00
			100	209.00
			100	209.00
30/04/2025	09:03:14.548	62		210.00
			10	210.00
			52	210.00
			50	210.00
			12	210.00
30/04/2025	09:02:31.943	100		210.00
			5	210.00
			7	210.00
			20	210.00
			3	210.00
			100	210.00
			65	210.00
30/04/2025	09:01:56.263	10		210.60
			10	210.60
			10	210.60
30/04/2025	09:01:54.089	68		211.00
			68	211.00
			68	211.00
30/04/2025	09:01:40.230	150		211.00
			150	211.00
			150	211.00
30/04/2025	09:01:00.352	132		211.00
			32	211.00
			32	211.00
			100	211.00
			100	211.00
30/04/2025	09:00:18.540	150		210.50
			150	210.50
			150	210.50
30/04/2025	08:54:53.604	50		211.90
			50	211.90
			50	211.90
30/04/2025	08:54:41.517	50		211.90
			50	211.90
			50	211.90
30/04/2025	08:52:59.449	1		211.40
			1	211.40
			1	211.40
30/04/2025	08:44:58.662	5		211.40
			5	211.40
			5	211.40
30/04/2025	08:40:58.733	11		211.90
			10	211.90
			11	211.90
			1	211.90
30/04/2025	08:29:05.201	20		211.60
			20	211.60
			20	211.60
30/04/2025	08:23:49.131	48		211.60
			48	211.60
			10	211.60
			38	211.60
30/04/2025	08:21:11.332	15		211.60
			10	211.60
			5	211.60
			15	211.60
30/04/2025	08:06:26.904	1		211.40
			1	211.40
			1	211.40
30/04/2025	08:05:28.941	1		211.40
			1	211.40
			1	211.40
30/04/2025	08:03:07.232	42		211.00
			42	211.00
			42	211.00
30/04/2025	08:01:00.792	3		210.90
			3	210.90
			3	210.90
30/04/2025	08:00:31.211	1		211.40
			1	211.40
			1	211.40
30/04/2025	08:00:24.253	2		211.00
			2	211.00
			2	211.00
30/04/2025	08:00:11.898	1		211.60
			1	211.60
			1	211.60
30/04/2025	07:56:38.188	1		211.10
			1	211.10
			1	211.10
30/04/2025	07:43:31.495	10		211.10
			10	211.10
			10	211.10
30/04/2025	07:35:43.694	1		211.60
			1	211.60
			1	211.60
30/04/2025	07:30:07.314	56		211.60
			10	211.60
			1	211.60
			25	211.60
			31	211.60
			20	211.60
			10	211.60
			10	211.60
			5	211.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 469.50
Ask: 1 470.00
Volume: 28 550
+1.45%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:38:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice